$51.20 +0.60 (%) Wells Fargo & Co - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFC historical data

Date Open High Low Close Volume
10/24/201450.5851.2550.5551.2010,888,562
10/24/201411.1011.1011.1011.10260
10/23/201450.7650.9850.4950.6014,394,482
10/23/201410.4910.4910.4910.49150
10/22/201450.5250.6950.1450.1720,078,209
10/22/201410.4710.4710.4710.47100
10/21/201449.6350.5849.5750.4517,660,157
10/21/201411.0611.2711.0611.27700
10/20/201448.6849.2448.6149.1815,018,461
10/20/201410.4010.4010.4010.40150
10/17/201448.4949.0348.4148.6928,314,046
10/17/201410.9911.0010.9911.00225
10/16/201447.1848.6847.0548.1328,977,742
10/16/201410.4010.4010.4010.40275
10/15/201448.1348.5246.4447.8538,470,646
10/15/201410.0910.0910.0910.09400
10/14/201449.5049.8648.2148.8345,851,953
10/14/201410.3210.6810.1010.103,160
10/13/201450.6150.9850.1550.2019,298,945
10/10/201451.0151.7450.6150.6420,211,481
10/10/201410.6410.6410.6410.640
10/9/201452.0652.2151.0351.1218,744,283
10/9/201410.6310.6510.6310.641,800
10/8/201451.2552.1951.0952.1515,267,161
10/8/201410.4110.4110.4110.410
10/7/201451.8451.8451.0651.0811,889,711
10/7/201410.4110.4110.4110.410
10/6/201452.2652.4651.9952.0310,872,282
10/6/201410.4110.4110.4110.410
10/3/201451.7852.2051.5852.1014,018,759
10/3/201410.4010.4010.4010.400
10/2/201451.1951.5150.8951.4015,434,449
10/2/201410.4010.4010.4010.400
10/1/201451.8451.9651.2051.2616,526,969
10/1/201410.4110.4110.4110.41490
9/30/201451.8052.1851.7151.8716,669,890
9/30/201410.7410.7410.7410.74200
9/29/201451.6751.9251.3851.699,995,318
9/29/201410.3010.3010.3010.300
9/26/201451.4551.9251.3551.8710,753,403
9/26/201410.5310.7610.5310.761,616
9/25/201452.1052.1751.4151.4116,684,920
9/25/201410.2010.2010.2010.200
9/24/201452.2252.2951.8852.1318,245,166
9/24/201410.7810.7810.5110.511,400
9/23/201452.8553.0452.0952.1020,596,549
9/23/201410.7810.7810.7810.780
9/22/201453.2653.5052.8252.9013,445,695
9/22/201410.7810.7810.7810.7845
9/19/201453.6053.8053.2253.3622,553,812
9/19/201410.7910.7910.7910.79150
9/18/201452.6353.3852.6353.2416,388,313
9/18/201411.0011.0011.0011.000
9/17/201452.3952.8552.1752.5116,919,068
9/17/201410.7810.7810.7810.780
9/16/201451.7852.4851.7852.3110,524,636
9/16/201410.7810.7810.7810.780
9/15/201451.7352.1651.6651.9410,414,820
9/15/201410.7810.7810.7810.780
9/12/201451.6752.0351.5251.7012,575,559
9/12/201410.7710.7710.7710.770
9/11/201451.4051.7351.3251.599,073,152
9/11/201411.3811.3810.7710.77334
9/10/201451.0851.6251.0651.5211,381,362
9/10/201410.7010.7010.7010.700
9/9/201451.2351.3651.0051.0710,744,965
9/9/201410.5710.5710.5710.57500
9/8/201451.4851.7351.3451.477,746,935
9/8/201410.9610.9610.9610.960
9/5/201451.3851.6551.1651.6512,102,464
9/5/201411.1011.1011.1011.100
9/4/201451.4951.9251.4051.578,306,187
9/4/201411.3411.3511.1011.10800
9/3/201451.7552.0351.4051.557,735,474
9/3/201410.9610.9610.9610.961
9/2/201451.7151.7151.2451.579,990,261
9/2/201411.0711.0711.0711.07100
8/29/201451.2751.4751.1851.448,863,186
8/29/201411.0611.0611.0611.06200
8/28/201451.2151.2851.0051.157,717,998
8/28/201410.9710.9710.9510.95701
8/27/201451.6551.7051.2751.348,315,784
8/27/201410.9810.9810.9710.97500
8/26/201451.5751.6951.4751.567,027,261
8/26/201410.9610.9610.9610.960
8/25/201451.4851.7551.4151.458,665,609
8/25/201410.9711.4510.9710.971,000
8/22/201451.3451.5951.1351.189,210,366
8/22/201411.1511.1511.1511.150
8/21/201451.0051.4050.9051.2910,102,238
8/21/201411.1511.1511.1511.15200
8/20/201450.7950.9450.6450.858,402,875
8/20/201411.1511.1511.1511.150
8/19/201450.7751.0950.7550.868,718,438
8/19/201411.1511.1611.1011.117,200
8/18/201450.4750.7350.4050.699,913,676
8/18/201411.1611.1611.1611.160
8/15/201450.5050.6249.8750.2113,297,171
8/15/201410.9810.9810.9810.980
8/14/201450.1150.4950.0650.3811,904,287
  • Showing 1-100 of 2,478 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center