$53.54 -0.49 (%) Wells Fargo & Co - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFC historical data

Date Open High Low Close Volume
8/28/201553.7553.9353.0453.5418,342,169
8/28/201511.0012.0011.0012.00900
8/27/201553.4454.1052.8854.0326,452,537
8/27/201511.9012.0011.9012.001,103
8/26/201551.5652.4150.5852.3030,235,778
8/26/201511.9011.9010.3511.801,603
8/25/201553.5553.6550.0050.0231,041,795
8/25/201511.8312.0811.7912.083,000
8/24/201549.2053.2447.7551.2540,198,134
8/24/201511.9312.0010.9010.901,860
8/21/201555.3355.7853.9653.9731,954,445
8/21/201510.6310.6310.6310.630
8/20/201556.4656.5856.1156.1220,857,677
8/20/201510.5610.5610.5610.560
8/19/201557.2857.5556.9557.0613,744,637
8/19/201511.9011.9011.9011.900
8/18/201557.4157.7257.2757.5410,581,474
8/18/201511.9011.9111.8911.90700
8/17/201557.0257.5056.9357.3511,462,454
8/17/201511.4011.4011.4011.400
8/14/201556.8957.3756.8257.339,742,520
8/14/201511.3911.4011.3911.40925
8/13/201556.7557.1356.6356.8911,868,619
8/13/201511.3911.3911.3911.390
8/12/201556.9056.9556.2056.7221,878,424
8/12/201511.1211.3911.1011.393,676
8/11/201557.2357.5556.9857.2115,425,475
8/11/201511.1511.3911.1511.394,064
8/10/201557.8057.9857.6857.9412,397,545
8/10/201511.0311.1511.0011.158,900
8/7/201557.5757.8657.0457.4713,596,220
8/7/201511.0311.0311.0011.009,600
8/6/201557.6557.9557.4157.5312,556,587
8/6/201511.5011.5011.0011.0148,300
8/5/201557.8158.0257.4857.6512,032,525
8/5/201512.5512.5511.9911.993,600
8/4/201557.7758.1657.7157.8212,324,691
8/4/201511.9911.9911.9911.990
8/3/201558.0758.0757.5057.9113,085,940
7/31/201558.2358.2557.7957.8712,369,834
7/31/201512.6012.6012.6012.600
7/30/201557.8558.1957.7258.159,864,823
7/30/201512.6012.6012.6012.602,576
7/29/201557.6058.1357.4257.9613,718,354
7/29/201512.5912.5912.5912.59150
7/28/201557.7357.8457.1657.4016,730,609
7/28/201512.3512.3512.3512.350
7/27/201557.4857.8457.3457.5915,495,288
7/27/201512.7512.7512.7512.750
7/24/201558.1858.3457.7057.7813,157,279
7/24/201512.6012.6012.6012.600
7/23/201558.7358.7758.0758.2113,582,244
7/23/201512.6012.6012.6012.60100
7/22/201558.0758.5957.9958.5214,871,061
7/22/201512.7012.7012.7012.700
7/21/201558.0258.3757.7557.9512,504,279
7/21/201512.7012.7012.7012.700
7/20/201557.9958.2957.8858.0510,084,859
7/20/201512.7012.7012.7012.700
7/17/201557.9758.0557.4957.9412,963,915
7/17/201512.7012.7012.7012.700
7/16/201558.2458.3557.9858.1713,194,493
7/16/201512.7512.7512.7512.750
7/15/201557.4158.1657.2657.7817,159,434
7/15/201512.7512.7512.7512.75100
7/14/201556.4657.3756.3957.2520,066,280
7/14/201513.0013.0013.0013.00100
7/13/201556.5656.7656.4256.7415,521,841
7/13/201513.0113.0113.0113.010
7/10/201556.3356.4655.8656.0813,269,598
7/10/201513.0113.0113.0113.010
7/9/201556.0656.1555.4455.5013,623,154
7/9/201513.0113.0113.0113.010
7/8/201555.8456.1755.2155.2512,906,614
7/8/201513.0513.0513.0513.050
7/7/201556.3256.4755.0856.2515,831,836
7/7/201513.0513.0513.0513.052,400
7/6/201556.1056.5356.0156.4411,682,148
7/6/201513.0113.0113.0113.010
7/3/201513.0113.0113.0113.010
7/2/201556.8457.1456.5256.7410,106,770
7/2/201513.0013.0013.0013.000
7/1/201557.0957.2056.6156.9112,165,329
6/30/201556.5456.8855.9956.2417,346,720
6/30/201513.0113.0113.0013.00400
6/29/201556.8057.1956.0156.0619,289,651
6/29/201513.2513.2513.2513.250
6/26/201557.3457.5857.1757.4416,975,850
6/26/201512.9012.9012.9012.900
6/25/201557.7557.7957.1357.1714,053,641
6/25/201512.9012.9012.9012.90100
6/24/201557.6758.1557.5457.5416,166,598
6/24/201513.6013.6013.6013.600
6/23/201558.0058.2657.7657.8913,354,246
6/23/201513.6013.6013.6013.60400
6/22/201557.5858.0457.5357.9115,111,198
6/22/201512.8012.8012.8012.800
6/19/201557.4257.5757.0557.0536,241,076
6/19/201512.8012.8012.8012.800
6/18/201557.2957.8457.1957.7018,299,905
  • Showing 1-100 of 2,520 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!