$54.45 -0.76 (%) Wells Fargo & Co - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFC historical data

Date Open High Low Close Volume
12/19/201454.9055.4254.4554.4536,186,117
12/19/201412.2212.2312.2212.23713
12/18/201454.4355.2154.3655.2121,404,712
12/18/201412.2312.2312.0212.231,200
12/17/201453.0453.8552.9453.7919,782,576
12/17/201412.2512.2512.2512.25500
12/16/201452.8253.7752.7352.7724,243,294
12/16/201412.2512.2512.2012.25787
12/15/201454.0154.4153.1653.1924,852,800
12/15/201411.5111.5111.5111.510
12/12/201453.8754.6153.6653.7018,792,851
12/12/201412.2412.2512.2412.25500
12/11/201454.5955.1854.3754.4317,007,717
12/11/201412.2112.2112.2112.21200
12/10/201454.7355.0954.2154.2623,309,462
12/10/201411.5011.7011.3011.701,970
12/9/201454.2954.9054.0554.8312,895,842
12/9/201412.0012.0011.5111.511,219
12/8/201454.9555.1554.5954.7718,939,298
12/8/201412.2312.2312.1512.15410
12/5/201454.8955.3554.8555.0314,261,395
12/5/201412.2312.2411.8211.82400
12/4/201454.3254.6454.1754.5012,394,349
12/4/201412.2312.2512.2312.25500
12/3/201454.1754.6154.1054.3914,781,293
12/3/201412.2112.2512.2112.252,000
12/2/201453.7554.4453.7554.2212,925,278
12/2/201412.0012.0012.0012.000
12/1/201454.4254.5953.7053.8213,858,518
12/1/201412.0212.1912.0212.181,000
11/28/201454.3254.7454.2754.4811,054,311
11/28/201412.1812.1812.0112.01550
11/27/201411.9912.0011.9912.00400
11/26/201454.1954.4253.9754.2811,792,469
11/26/201411.9912.0011.9912.00400
11/25/201454.2354.2853.8053.8814,390,418
11/25/201412.1412.2011.6511.65770
11/24/201454.0654.3653.9354.1011,028,000
11/24/201411.9812.0011.9812.003,300
11/21/201454.0054.0953.7053.8114,587,503
11/21/201411.9912.0011.9912.00900
11/20/201453.1653.5653.0853.4810,245,906
11/20/201411.9812.0011.9812.00400
11/19/201453.2653.4152.9253.3612,490,626
11/19/201411.9712.0011.9512.002,810
11/18/201453.1053.5053.0353.2712,588,795
11/18/201411.9812.0011.5011.501,500
11/17/201453.1053.4952.8753.449,657,905
11/17/201411.9412.0011.9412.00500
11/14/201453.3953.6953.2353.359,488,415
11/14/201411.9412.0011.9412.00300
11/13/201453.5753.6753.1253.3913,494,404
11/13/201412.1012.1012.0512.051,550
11/12/201453.3053.6753.2153.5410,687,892
11/12/201411.7511.7511.7511.75100
11/11/201453.8854.1053.5353.5812,520,484
11/11/201411.2511.2511.2511.250
11/10/201453.6853.9953.6253.8311,837,263
11/10/201411.9011.9711.5011.503,550
11/7/201454.2054.2553.6453.8413,312,695
11/7/201411.3311.9311.2911.934,816
11/6/201453.5554.1253.4854.0615,328,099
11/6/201411.3011.3011.3011.30100
11/5/201453.4353.5553.1353.5314,496,887
11/5/201411.2511.2511.2511.2550
11/4/201453.3853.4952.9153.2714,931,507
11/4/201411.2211.2211.2211.2250
11/3/201453.2253.6053.0953.3714,349,464
11/3/201411.2011.2011.2011.200
10/31/201453.0453.1752.7853.0921,126,287
10/31/201411.2511.2511.2511.25100
10/30/201452.0152.6251.9252.4614,107,594
10/30/201411.4911.4910.8210.82290
10/29/201451.8452.2751.6852.1716,546,884
10/29/201411.2011.2511.2011.25600
10/28/201451.5651.7951.3051.7813,267,217
10/28/201410.7710.7710.7710.773
10/27/201451.3151.3651.0151.3111,654,467
10/27/201410.5210.5210.5210.520
10/24/201450.5851.2550.5551.2010,888,562
10/24/201411.1011.1011.1011.10260
10/23/201450.7650.9850.4950.6014,394,482
10/23/201410.4910.4910.4910.49150
10/22/201450.5250.6950.1450.1720,078,209
10/22/201410.4710.4710.4710.47100
10/21/201449.6350.5849.5750.4517,660,157
10/21/201411.0611.2711.0611.27700
10/20/201448.6849.2448.6149.1815,018,461
10/20/201410.4010.4010.4010.40150
10/17/201448.4949.0348.4148.6928,314,046
10/17/201410.9911.0010.9911.00225
10/16/201447.1848.6847.0548.1328,977,742
10/16/201410.4010.4010.4010.40275
10/15/201448.1348.5246.4447.8538,470,646
10/15/201410.0910.0910.0910.09400
10/14/201449.5049.8648.2148.8345,851,953
10/14/201410.3210.6810.1010.103,160
10/13/201450.6150.9850.1550.2019,298,945
10/10/201451.0151.7450.6150.6420,211,481
10/10/201410.6410.6410.6410.640
  • Showing 1-100 of 2,494 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center