$55.15 -0.18 (%) Wells Fargo & Co - NYSE

Feb. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFC historical data

Date Open High Low Close Volume
2/26/201555.2255.3554.9655.1513,579,108
2/26/201511.9211.9211.9211.920
2/25/201555.3955.5855.2455.3310,516,855
2/25/201511.9311.9311.9111.921,670
2/24/201555.1955.5455.0255.3711,957,816
2/24/201512.4912.4912.0112.01400
2/23/201554.6855.1154.2755.1013,715,013
2/23/201512.2612.2612.2612.26700
2/20/201554.4154.9454.0354.8315,049,087
2/20/201512.2512.2612.2412.26380
2/19/201554.4154.8254.1354.5610,784,561
2/19/201512.1612.3512.1412.351,520
2/18/201555.0955.2054.4054.5213,231,551
2/18/201512.1512.1512.1512.150
2/17/201555.3155.4654.9555.3711,908,612
2/17/201512.2512.4012.2512.40410
2/13/201554.9855.5654.8155.3318,809,017
2/13/201512.2512.2512.2512.25100
2/12/201554.1954.9053.9754.8620,159,495
2/12/201511.6512.3011.6512.301,141
2/11/201554.0654.2653.6653.9018,296,843
2/11/201511.8511.8511.8511.85100
2/10/201554.6254.7154.2254.5712,342,504
2/10/201511.7611.7611.7611.760
2/9/201554.2754.4554.0854.219,739,238
2/9/201511.7511.7511.7511.75400
2/6/201554.1255.0853.8354.4519,316,994
2/6/201511.7111.7111.7111.71185
2/5/201553.2453.8453.2253.6713,281,854
2/5/201511.7011.7011.7011.7090
2/4/201553.0353.5052.9053.0314,435,564
2/4/201512.0512.0512.0512.05100
2/3/201553.0153.5352.9753.4520,258,946
2/3/201511.5312.0011.5311.961,260
2/2/201552.1952.9151.9952.8117,714,512
2/2/201511.8811.8811.8811.88135
1/30/201552.2052.7751.9051.9221,754,793
1/30/201512.0112.0111.4711.47700
1/29/201552.2452.9051.9052.7616,700,038
1/29/201512.0112.0112.0112.013
1/28/201553.3153.3652.1552.1618,775,067
1/28/201512.4812.5012.0212.02600
1/27/201552.9353.3452.5752.9714,351,619
1/27/201512.0312.0312.0312.0350
1/26/201552.9153.6052.8953.5813,429,409
1/26/201512.0112.0112.0112.010
1/23/201553.7353.9853.2453.2617,779,652
1/23/201512.3512.3512.3512.35100
1/22/201552.4953.8252.4853.7721,488,730
1/22/201512.4912.4912.4912.49300
1/21/201551.9952.7051.7152.1017,928,251
1/21/201512.5012.5012.4912.49500
1/20/201551.9852.3051.7052.0017,691,020
1/20/201512.3012.3012.3012.300
1/19/201512.4912.4912.4912.49200
1/16/201550.5351.7050.5151.6423,174,862
1/16/201512.3012.4812.3012.481,013
1/15/201551.2151.5450.4650.7232,144,687
1/15/201512.3312.3311.9212.30500
1/14/201551.0051.7350.4251.2537,590,058
1/14/201512.3212.3512.0012.00525
1/13/201552.3052.5351.2551.8525,080,888
1/13/201512.2412.3512.2412.35500
1/12/201552.5852.6951.7152.0516,967,480
1/12/201512.1812.2012.1812.201,100
1/9/201553.5453.5952.6752.6814,550,804
1/9/201512.1712.2012.1712.20400
1/8/201553.0053.5952.9653.5616,721,579
1/8/201512.1912.2011.9812.203,505
1/7/201552.6352.6452.1152.4015,714,655
1/7/201512.1012.1912.1012.19520
1/6/201553.3553.4751.8552.0920,211,187
1/6/201512.1812.2012.1812.20500
1/5/201554.1454.3653.1053.2015,000,528
1/5/201512.1912.2012.1912.20500
1/2/201555.1155.1954.1954.7011,700,856
1/2/201512.2512.2512.2512.250
12/31/201455.5055.6754.8254.8210,090,813
12/31/201412.2512.2512.2512.251,300
12/30/201455.5255.7555.4055.428,749,384
12/30/201412.2512.2512.2512.25600
12/29/201455.0855.9555.0855.7111,385,604
12/29/201412.2312.2512.2312.25500
12/26/201455.4155.5455.2655.285,826,027
12/24/201455.6355.7455.3255.344,296,992
12/24/201412.2412.2512.2412.25500
12/23/201455.0855.6455.0655.4713,205,740
12/23/201412.2312.2512.2312.23973
12/22/201454.4654.9754.3454.9717,395,488
12/22/201412.2112.2512.1512.15900
12/19/201454.9055.4254.4554.4536,186,117
12/19/201412.2212.2312.2212.23713
12/18/201454.4355.2154.3655.2121,404,712
12/18/201412.2312.2312.0212.231,200
12/17/201453.0453.8552.9453.7919,782,576
12/17/201412.2512.2512.2512.25500
12/16/201452.8253.7752.7352.7724,243,294
12/16/201412.2512.2512.2012.25787
12/15/201454.0154.4153.1653.1924,852,800
12/15/201411.5111.5111.5111.510
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center