$55.31 +0.81 (%) Wells Fargo & Co - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFC historical data

Date Open High Low Close Volume
1/13/201755.1156.2054.6555.3137,231,593
1/13/201719.5019.5019.5019.502,000
1/12/201754.6554.7853.9054.5020,566,603
1/12/201718.5918.5918.5918.59500
1/11/201754.6054.8053.7254.8021,100,589
1/11/201719.0019.0019.0019.0043
1/10/201754.3555.1854.2654.6217,978,219
1/10/201719.0219.0219.0019.00500
1/9/201754.6854.8154.1854.2421,794,061
1/9/201719.5019.5019.5019.500
1/6/201755.2655.5754.7055.0418,715,908
1/6/201719.5019.5019.5019.50200
1/5/201755.4955.8254.4855.1818,831,628
1/5/201719.5019.5019.5019.500
1/4/201756.1656.3155.6156.0515,036,148
1/4/201719.5019.5019.5019.50110
1/3/201755.6756.3555.4656.0022,063,790
1/3/201719.9519.9519.9519.950
12/30/201654.8955.3654.7955.1115,095,516
12/30/201618.8019.9518.8019.951,750
12/29/201655.1955.4654.4854.8415,933,472
12/29/201618.5218.5218.5218.52100
12/28/201655.9856.0855.2755.3210,609,110
12/28/201618.3518.3518.3518.3535
12/27/201655.9056.1055.8455.958,893,940
12/23/201655.7855.9855.6255.968,312,986
12/23/201618.3518.3518.3518.350
12/22/201655.7656.0355.5055.7514,515,521
12/22/201618.3518.3518.3518.35173
12/21/201656.0956.0955.6455.7114,058,380
12/21/201618.5018.5018.5018.500
12/20/201655.4756.3255.1556.1019,245,332
12/20/201618.5018.5018.5018.500
12/19/201655.1855.4754.6555.2216,801,429
12/19/201618.5018.5018.5018.5073
12/16/201655.4955.6554.9255.3433,171,784
12/16/201618.5018.5018.5018.50100
12/15/201655.1756.2554.9055.1931,345,878
12/15/201619.0019.0018.5018.502,410
12/14/201654.7455.6254.0354.7054,590,640
12/14/201618.9718.9718.9518.95200
12/13/201655.8556.2155.2955.8424,355,561
12/13/201618.5418.5418.5418.540
12/12/201656.5057.1055.5555.7827,886,167
12/12/201618.9918.9918.5018.54986
12/9/201656.9157.2456.4957.1420,331,186
12/9/201618.5118.5118.5118.510
12/8/201657.2958.0256.7157.2939,828,604
12/8/201618.5118.5118.5118.510
12/7/201655.5557.2955.2357.2846,616,968
12/7/201619.0119.1018.5118.512,600
12/6/201654.4555.5754.2255.5530,706,669
12/6/201618.4919.0018.4918.492,241
12/5/201653.9054.5353.8754.3524,793,902
12/5/201618.7718.7718.2518.25800
12/2/201654.2454.2753.3153.5821,894,686
12/2/201618.2818.8018.2818.801,000
12/1/201653.1354.4753.0654.3435,623,052
12/1/201618.7918.7918.7918.79400
11/30/201652.4853.1652.3052.9226,567,203
11/30/201618.2518.2518.2518.25800
11/29/201651.5652.1351.5651.8616,267,266
11/29/201618.2518.2518.2518.2510
11/28/201652.1252.4851.3951.5826,518,494
11/28/201618.2518.2518.2518.2566
11/25/201652.4052.6252.0452.629,635,745
11/25/201618.2518.2518.2518.250
11/24/201618.2518.2518.2518.25900
11/23/201652.4452.6351.9552.1620,022,318
11/23/201618.0218.0218.0218.020
11/22/201652.4352.5851.8152.2222,816,942
11/22/201618.0218.0218.0218.02159
11/21/201652.8552.9852.0252.1223,587,173
11/21/201618.2518.2518.2518.25117
11/18/201652.4552.9851.9952.8229,673,414
11/18/201617.7517.7517.7517.75100
11/17/201651.3952.9050.9652.4929,205,878
11/17/201617.5118.0017.5018.002,100
11/16/201651.7952.1751.3651.6826,996,205
11/16/201618.3118.3118.3118.31500
11/15/201652.3852.5951.5452.5939,437,914
11/15/201618.9918.9918.5018.501,650
11/14/201651.9154.0651.9153.2259,154,429
11/14/201618.5018.6018.5018.60900
11/11/201651.0951.9950.7351.7346,594,895
11/11/201618.4818.4818.4818.48100
11/10/201648.9351.9348.7951.63100,988,797
11/10/201618.5018.5018.5018.50300
11/9/201646.3348.6146.0047.9967,615,042
11/9/201618.5018.5018.5018.50266
11/8/201645.1845.8244.8745.5419,462,621
11/8/201618.5018.5018.5018.5090
11/7/201645.2245.6945.2145.4025,769,393
11/7/201618.4918.5018.4918.50600
11/4/201645.3645.4244.4944.6027,391,609
11/4/201617.9017.9017.9017.900
11/3/201645.3345.7945.2545.3414,982,746
11/3/201618.5018.5017.9017.90700
11/2/201645.3845.5145.0745.2419,566,574
11/2/201619.5019.5018.5018.501,291
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center