$47.31 +2.15 (%) Wells Fargo & Co - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFC historical data

Date Open High Low Close Volume
2/12/201645.9647.3945.9347.3128,533,866
2/12/201613.5013.5013.5013.500
2/11/201644.9345.5344.5045.1632,570,931
2/11/201613.5013.5013.5013.50100
2/10/201646.8847.2246.1146.1719,885,509
2/10/201613.5013.5013.5013.50200
2/9/201645.6146.7645.3646.4529,896,186
2/9/201613.5013.5013.5013.50490
2/8/201647.1147.3446.0646.5031,172,124
2/8/201613.9013.9013.9013.900
2/5/201648.3548.6647.6047.8623,733,681
2/5/201613.9013.9013.9013.90100
2/4/201647.4048.6147.3748.2530,851,728
2/4/201614.3714.3714.3714.370
2/3/201648.4548.5146.5147.6047,149,705
2/3/201614.3714.3714.3714.370
2/2/201649.2649.3248.7848.8325,593,244
2/2/201614.3714.3714.3714.37141
2/1/201650.1250.1849.5649.9417,385,386
2/1/201614.5014.5014.5014.500
1/29/201649.2950.2549.1750.2325,358,282
1/29/201614.4514.5014.4514.50200
1/28/201649.1049.4048.6048.9221,306,571
1/28/201613.9913.9913.9913.99400
1/27/201648.3049.3048.1348.5720,441,469
1/27/201613.5013.5013.5013.50900
1/26/201647.7548.5647.6648.2618,895,135
1/26/201614.0014.0013.9813.98280
1/25/201648.9148.9847.6247.6623,440,754
1/25/201614.0514.0514.0514.0560
1/22/201649.0349.2748.5649.0218,298,681
1/22/201613.9914.0513.9914.05500
1/21/201648.0349.0547.9148.0124,272,884
1/21/201613.0013.0013.0013.000
1/20/201647.2848.2546.8847.8740,241,141
1/20/201613.0013.0013.0013.000
1/19/201649.2549.5447.9948.2129,918,487
1/19/201612.9913.0012.9913.00960
1/18/201613.0013.0013.0013.00750
1/15/201648.5949.6448.1348.8241,090,425
1/15/201613.5013.5013.0013.003,800
1/14/201650.0851.0049.6050.6424,569,804
1/14/201614.2514.2514.2514.250
1/13/201651.7351.8049.5049.7322,013,526
1/13/201614.2514.2514.2514.25100
1/12/201650.8851.5250.4551.3628,961,499
1/12/201614.7814.7814.7814.78300
1/11/201650.1850.3349.6450.0919,046,405
1/11/201614.5014.5014.5014.50100
1/8/201650.8050.8649.4649.5622,981,395
1/8/201614.5014.5014.5014.50100
1/7/201651.0151.1950.1550.4030,425,557
1/7/201614.5014.5014.5014.500
1/6/201652.1252.6251.8351.8820,026,405
1/6/201614.4914.5014.4914.50300
1/5/201652.9353.2752.5552.8914,759,616
1/5/201614.0014.0013.9913.99600
1/4/201653.0953.2752.3052.9125,985,392
1/4/201613.9513.9513.9513.951,070
12/31/201554.5154.9554.2254.3610,929,767
12/31/201513.5013.5013.5013.500
12/30/201555.2755.3154.7954.898,016,893
12/30/201513.5013.5013.5013.500
12/29/201555.1155.3554.9955.297,894,876
12/29/201513.5013.5013.5013.500
12/28/201554.5554.7854.1754.688,288,841
12/24/201554.9755.0954.7154.824,999,417
12/24/201513.5013.5013.5013.500
12/23/201554.6055.0654.4655.0413,033,579
12/23/201513.5013.5013.5013.500
12/22/201554.3654.5053.7054.3410,318,062
12/22/201513.0013.6013.0013.501,550
12/21/201554.3054.5453.5554.0212,993,380
12/21/201512.5113.4912.5113.491,400
12/18/201555.0055.1553.7953.7931,468,584
12/18/201513.5013.5013.5013.500
12/17/201556.1156.2455.4755.4718,800,520
12/17/201513.5013.5013.5013.500
12/16/201555.2156.0454.8255.8521,086,759
12/16/201513.5013.5013.5013.50100
12/15/201553.8355.1253.8154.9119,056,701
12/15/201513.5013.5012.5512.551,600
12/14/201553.3253.5752.7553.2022,055,078
12/14/201513.5913.7913.5913.601,350
12/11/201553.4553.9452.9953.3117,815,729
12/11/201513.9013.9513.8013.80700
12/10/201554.2554.9953.8854.3414,075,334
12/10/201513.5013.5013.5013.50600
12/9/201554.1254.9453.7154.1218,499,649
12/9/201513.5013.5013.5013.500
12/8/201554.9855.2154.2854.4019,949,494
12/8/201513.4013.9013.4013.902,050
12/7/201555.4555.5655.0255.4217,991,639
12/7/201513.4013.5013.4013.50900
12/4/201554.4855.8854.3155.6719,647,728
12/4/201513.5013.5013.5013.500
12/3/201555.1355.2254.0354.2015,410,137
12/3/201513.4913.5013.4913.500
12/2/201555.8055.8055.0055.0812,779,891
12/2/201513.4813.4813.4813.48108
  • Showing 1-100 of 2,514 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center