Wells Fargo & Co $48.78

down 0.00


15/4/2014 06:40 PM  |  NYSE : WFC  
Industries : Banking / Money Center Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFC historical data

Date Open High Low Close Volume
4/15/201448.2748.8848.0448.7821,749,800
4/14/201448.3748.6847.4448.1124,321,400
4/11/201447.4548.8746.7248.0836,428,600
4/10/201449.2249.2247.7147.7124,910,800
4/9/201449.0749.1048.6149.1015,928,100
4/8/201448.6649.0048.4448.8319,086,900
4/7/201449.5849.6748.6548.6619,653,700
4/4/201450.0550.4949.5649.5618,702,400
4/3/201449.8149.8949.5649.839,598,910
4/2/201449.7749.8849.5149.7613,036,800
4/1/201449.8849.9349.5049.7716,398,800
3/31/201449.7549.9149.4649.7417,901,800
3/28/201449.1449.6149.0549.2915,008,000
3/27/201449.5149.7948.6549.1029,075,100
3/26/201449.1949.2048.4648.5017,399,800
3/25/201449.2549.2748.9148.9614,659,400
3/24/201449.4849.4948.8248.9819,677,600
3/21/201449.7949.9749.0449.1231,046,100
3/20/201447.7049.3647.7049.0325,208,400
3/19/201448.3848.4147.4847.8128,293,000
3/18/201448.1748.4548.1248.409,757,390
3/17/201447.7048.1747.5848.1311,085,700
3/14/201447.5948.0747.2747.4015,347,300
3/13/201448.2348.3047.7447.8414,813,900
3/12/201447.7048.1347.5648.1213,505,100
3/11/201448.3448.3647.7247.8113,430,900
3/10/201447.9048.2847.5848.1511,860,400
3/7/201447.7648.4847.6047.9520,512,700
3/6/201447.2947.5047.1747.3414,726,400
3/5/201446.8247.2346.6947.0913,660,700
3/4/201446.7246.8046.4346.7414,951,300
3/3/201446.1146.2445.9646.1516,133,400
2/28/201446.1046.6546.0146.4216,349,400
2/27/201445.9546.0845.6146.0513,849,500
2/26/201446.3546.4345.8146.0513,918,500
2/25/201446.2046.2645.9546.0813,842,800
2/24/201445.7346.4345.7046.0814,234,600
2/21/201445.6246.0645.4845.6015,452,700
2/20/201445.3945.8545.2545.6313,443,400
2/19/201446.0546.2545.4845.5316,219,300
2/18/201446.2946.3346.0746.1312,152,000
2/14/201446.0346.2845.8146.1311,372,300
2/13/201445.5646.0745.4445.9814,638,600
2/12/201445.9646.2545.8145.9912,219,400
2/11/201445.5446.0945.4645.9713,577,200
2/10/201445.3945.6245.2245.5212,522,500
2/7/201445.0545.4044.8445.3716,998,700
2/6/201444.3744.7944.2744.7821,097,200
2/5/201444.6044.6344.1744.2322,141,600
2/4/201444.5744.8244.2344.7720,853,300
2/3/201445.3145.6244.3244.4329,578,400
1/31/201445.4145.7145.2345.3427,381,400
1/30/201445.8546.2045.7746.0512,714,300
1/29/201445.6346.2145.4945.5920,556,100
1/28/201445.7946.2445.6545.9616,150,300
1/27/201445.5345.8845.2345.5321,418,000
1/24/201446.0446.1645.4845.4820,323,200
1/23/201446.4046.4546.0046.3519,832,300
1/22/201446.7446.8346.5046.6711,817,500
1/21/201446.5146.8446.2446.5015,534,200
1/17/201446.4846.5646.1446.3915,168,200
1/16/201446.3046.4646.0746.3912,893,300
1/15/201445.9446.7445.7646.4027,430,500
1/14/201445.4845.8444.9245.5928,526,900
1/13/201445.9646.1145.4545.5621,059,400
1/10/201446.0646.0645.6345.9415,532,800
1/9/201445.9746.2045.8046.1614,389,500
1/8/201445.4045.9545.3545.9220,907,300
1/7/201445.8045.8045.2245.4016,963,800
1/6/201445.5345.8145.3645.4218,521,200
1/3/201444.9945.4844.9845.3414,693,800
1/2/201445.1545.3044.9145.0217,344,600
12/31/201345.5245.5545.1545.4013,243,800
12/30/201345.5745.6145.3345.5011,321,400
12/27/201345.5945.6345.3945.506,844,650
12/26/201345.5045.6445.4345.547,310,640
12/24/201345.2545.4645.1845.394,355,280
12/23/201345.1245.5345.1045.2113,037,300
12/20/201345.1045.2044.8044.9629,401,400
12/19/201344.6645.2044.5045.0217,692,800
12/18/201343.9845.0643.6644.9328,013,300
12/17/201343.8143.8243.4943.5913,376,100
12/16/201343.9044.1443.8043.9813,254,200
12/13/201343.5243.8343.4943.7314,097,300
12/12/201343.5743.7843.4743.5013,744,200
12/11/201344.0744.1743.4843.5218,230,100
12/10/201344.2244.4444.0544.1114,352,400
12/9/201344.1944.4844.1444.3214,011,200
12/6/201343.6744.1943.4344.1116,911,800
12/5/201343.6243.9543.2143.2519,050,200
12/4/201343.4044.0743.3443.7518,009,600
12/3/201344.0744.2843.5743.7322,409,900
12/2/201344.1144.4844.0944.1816,740,600
11/29/201344.3944.5143.9644.029,770,220
11/27/201344.4844.4844.0744.2713,655,900
11/26/201344.5344.7544.2944.3113,429,900
11/25/201344.4844.7244.4044.4812,363,900
11/22/201344.0044.3843.9344.3611,035,100
11/21/201343.8144.3943.7944.0816,450,000
11/20/201343.7344.0743.4843.6215,790,600
Trading Center