$54.28 +0.40 (%) Wells Fargo & Co - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFC historical data

Date Open High Low Close Volume
11/26/201454.1954.4253.9754.2811,792,469
11/26/201411.9912.0011.9912.00400
11/25/201454.2354.2853.8053.8814,390,418
11/25/201412.1412.2011.6511.65770
11/24/201454.0654.3653.9354.1011,028,000
11/24/201411.9812.0011.9812.003,300
11/21/201454.0054.0953.7053.8114,587,503
11/21/201411.9912.0011.9912.00900
11/20/201453.1653.5653.0853.4810,245,906
11/20/201411.9812.0011.9812.00400
11/19/201453.2653.4152.9253.3612,490,626
11/19/201411.9712.0011.9512.002,810
11/18/201453.1053.5053.0353.2712,588,795
11/18/201411.9812.0011.5011.501,500
11/17/201453.1053.4952.8753.449,657,905
11/17/201411.9412.0011.9412.00500
11/14/201453.3953.6953.2353.359,488,415
11/14/201411.9412.0011.9412.00300
11/13/201453.5753.6753.1253.3913,494,404
11/13/201412.1012.1012.0512.051,550
11/12/201453.3053.6753.2153.5410,687,892
11/12/201411.7511.7511.7511.75100
11/11/201453.8854.1053.5353.5812,520,484
11/11/201411.2511.2511.2511.250
11/10/201453.6853.9953.6253.8311,837,263
11/10/201411.9011.9711.5011.503,550
11/7/201454.2054.2553.6453.8413,312,695
11/7/201411.3311.9311.2911.934,816
11/6/201453.5554.1253.4854.0615,328,099
11/6/201411.3011.3011.3011.30100
11/5/201453.4353.5553.1353.5314,496,887
11/5/201411.2511.2511.2511.2550
11/4/201453.3853.4952.9153.2714,931,507
11/4/201411.2211.2211.2211.2250
11/3/201453.2253.6053.0953.3714,349,464
11/3/201411.2011.2011.2011.200
10/31/201453.0453.1752.7853.0921,126,287
10/31/201411.2511.2511.2511.25100
10/30/201452.0152.6251.9252.4614,107,594
10/30/201411.4911.4910.8210.82290
10/29/201451.8452.2751.6852.1716,546,884
10/29/201411.2011.2511.2011.25600
10/28/201451.5651.7951.3051.7813,267,217
10/28/201410.7710.7710.7710.773
10/27/201451.3151.3651.0151.3111,654,467
10/27/201410.5210.5210.5210.520
10/24/201450.5851.2550.5551.2010,888,562
10/24/201411.1011.1011.1011.10260
10/23/201450.7650.9850.4950.6014,394,482
10/23/201410.4910.4910.4910.49150
10/22/201450.5250.6950.1450.1720,078,209
10/22/201410.4710.4710.4710.47100
10/21/201449.6350.5849.5750.4517,660,157
10/21/201411.0611.2711.0611.27700
10/20/201448.6849.2448.6149.1815,018,461
10/20/201410.4010.4010.4010.40150
10/17/201448.4949.0348.4148.6928,314,046
10/17/201410.9911.0010.9911.00225
10/16/201447.1848.6847.0548.1328,977,742
10/16/201410.4010.4010.4010.40275
10/15/201448.1348.5246.4447.8538,470,646
10/15/201410.0910.0910.0910.09400
10/14/201449.5049.8648.2148.8345,851,953
10/14/201410.3210.6810.1010.103,160
10/13/201450.6150.9850.1550.2019,298,945
10/10/201451.0151.7450.6150.6420,211,481
10/10/201410.6410.6410.6410.640
10/9/201452.0652.2151.0351.1218,744,283
10/9/201410.6310.6510.6310.641,800
10/8/201451.2552.1951.0952.1515,267,161
10/8/201410.4110.4110.4110.410
10/7/201451.8451.8451.0651.0811,889,711
10/7/201410.4110.4110.4110.410
10/6/201452.2652.4651.9952.0310,872,282
10/6/201410.4110.4110.4110.410
10/3/201451.7852.2051.5852.1014,018,759
10/3/201410.4010.4010.4010.400
10/2/201451.1951.5150.8951.4015,434,449
10/2/201410.4010.4010.4010.400
10/1/201451.8451.9651.2051.2616,526,969
10/1/201410.4110.4110.4110.41490
9/30/201451.8052.1851.7151.8716,669,890
9/30/201410.7410.7410.7410.74200
9/29/201451.6751.9251.3851.699,995,318
9/29/201410.3010.3010.3010.300
9/26/201451.4551.9251.3551.8710,753,403
9/26/201410.5310.7610.5310.761,616
9/25/201452.1052.1751.4151.4116,684,920
9/25/201410.2010.2010.2010.200
9/24/201452.2252.2951.8852.1318,245,166
9/24/201410.7810.7810.5110.511,400
9/23/201452.8553.0452.0952.1020,596,549
9/23/201410.7810.7810.7810.780
9/22/201453.2653.5052.8252.9013,445,695
9/22/201410.7810.7810.7810.7845
9/19/201453.6053.8053.2253.3622,553,812
9/19/201410.7910.7910.7910.79150
9/18/201452.6353.3852.6353.2416,388,313
9/18/201411.0011.0011.0011.000
9/17/201452.3952.8552.1752.5116,919,068
  • Showing 1-100 of 2,485 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center