$57.87 -0.28 (%) Wells Fargo & Co - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFC historical data

Date Open High Low Close Volume
7/31/201558.2358.2557.7957.8712,369,834
7/31/201512.6012.6012.6012.600
7/30/201557.8558.1957.7258.159,864,823
7/30/201512.6012.6012.6012.602,576
7/29/201557.6058.1357.4257.9613,718,354
7/29/201512.5912.5912.5912.59150
7/28/201557.7357.8457.1657.4016,730,609
7/28/201512.3512.3512.3512.350
7/27/201557.4857.8457.3457.5915,495,288
7/27/201512.7512.7512.7512.750
7/24/201558.1858.3457.7057.7813,157,279
7/24/201512.6012.6012.6012.600
7/23/201558.7358.7758.0758.2113,582,244
7/23/201512.6012.6012.6012.60100
7/22/201558.0758.5957.9958.5214,871,061
7/22/201512.7012.7012.7012.700
7/21/201558.0258.3757.7557.9512,504,279
7/21/201512.7012.7012.7012.700
7/20/201557.9958.2957.8858.0510,084,859
7/20/201512.7012.7012.7012.700
7/17/201557.9758.0557.4957.9412,963,915
7/17/201512.7012.7012.7012.700
7/16/201558.2458.3557.9858.1713,194,493
7/16/201512.7512.7512.7512.750
7/15/201557.4158.1657.2657.7817,159,434
7/15/201512.7512.7512.7512.75100
7/14/201556.4657.3756.3957.2520,066,280
7/14/201513.0013.0013.0013.00100
7/13/201556.5656.7656.4256.7415,521,841
7/13/201513.0113.0113.0113.010
7/10/201556.3356.4655.8656.0813,269,598
7/10/201513.0113.0113.0113.010
7/9/201556.0656.1555.4455.5013,623,154
7/9/201513.0113.0113.0113.010
7/8/201555.8456.1755.2155.2512,906,614
7/8/201513.0513.0513.0513.050
7/7/201556.3256.4755.0856.2515,831,836
7/7/201513.0513.0513.0513.052,400
7/6/201556.1056.5356.0156.4411,682,148
7/6/201513.0113.0113.0113.010
7/3/201513.0113.0113.0113.010
7/2/201556.8457.1456.5256.7410,106,770
7/2/201513.0013.0013.0013.000
7/1/201557.0957.2056.6156.9112,165,329
6/30/201556.5456.8855.9956.2417,346,720
6/30/201513.0113.0113.0013.00400
6/29/201556.8057.1956.0156.0619,289,651
6/29/201513.2513.2513.2513.250
6/26/201557.3457.5857.1757.4416,975,850
6/26/201512.9012.9012.9012.900
6/25/201557.7557.7957.1357.1714,053,641
6/25/201512.9012.9012.9012.90100
6/24/201557.6758.1557.5457.5416,166,598
6/24/201513.6013.6013.6013.600
6/23/201558.0058.2657.7657.8913,354,246
6/23/201513.6013.6013.6013.60400
6/22/201557.5858.0457.5357.9115,111,198
6/22/201512.8012.8012.8012.800
6/19/201557.4257.5757.0557.0536,241,076
6/19/201512.8012.8012.8012.800
6/18/201557.2957.8457.1957.7018,299,905
6/18/201512.8012.8012.8012.800
6/17/201557.3157.5557.1057.1717,497,735
6/17/201513.6013.6013.6013.600
6/16/201556.8557.2456.7357.2210,476,094
6/16/201513.9513.9513.5013.60720
6/15/201556.6557.0756.4856.9812,920,592
6/15/201513.0013.0013.0013.000
6/12/201557.1357.2956.7457.0913,439,024
6/12/201513.9513.9513.9513.950
6/11/201557.2657.5757.0757.2613,943,277
6/11/201513.9513.9513.9413.95300
6/10/201556.9857.5756.9157.2118,622,390
6/10/201513.9513.9713.9513.952,876
6/9/201556.2356.9356.0056.7014,669,909
6/9/201513.0013.0013.0013.000
6/8/201556.9456.9456.1256.1214,248,446
6/8/201512.7512.7512.7512.750
6/5/201557.0457.2256.4056.6116,890,253
6/5/201512.7712.7712.7512.751,315
6/4/201556.5356.8955.9356.1417,627,090
6/4/201512.5112.5112.5112.510
6/3/201556.3557.2056.3556.9116,197,740
6/3/201512.3012.3012.3012.300
6/2/201556.0156.4555.7456.1813,148,696
6/2/201512.5513.0412.3012.301,200
6/1/201556.2456.4955.8056.0415,746,240
6/1/201512.5012.5012.5012.500
5/29/201556.2556.2655.6855.9617,291,512
5/29/201512.6112.6112.4012.502,351
5/28/201556.1156.3055.8956.2110,348,706
5/28/201513.0213.0213.0113.01301
5/27/201555.9256.3155.7156.0712,526,067
5/27/201513.0113.0113.0113.010
5/26/201555.9756.0055.4655.6615,859,118
5/26/201513.0113.0113.0113.010
5/25/201513.2513.2513.2513.250
5/22/201556.0456.2355.9956.008,568,750
5/22/201513.0113.0113.0113.010
5/21/201555.9156.1855.8356.0113,466,688
  • Showing 1-100 of 2,521 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!