$51.87 +0.18 (%) Wells Fargo & Co - NYSE

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFC historical data

Date Open High Low Close Volume
9/29/201451.6751.9251.3851.699,448,611
9/29/201410.7610.7610.7610.760
9/26/201451.4551.9251.3551.8710,753,403
9/26/201410.5310.7610.5310.761,616
9/25/201452.1052.1751.4151.4116,684,920
9/25/201410.2010.2010.2010.200
9/24/201452.2252.2951.8852.1318,245,166
9/24/201410.7810.7810.5110.511,400
9/23/201452.8553.0452.0952.1020,596,549
9/23/201410.7810.7810.7810.780
9/22/201453.2653.5052.8252.9013,445,695
9/22/201410.7810.7810.7810.7845
9/19/201453.6053.8053.2253.3622,553,812
9/19/201410.7910.7910.7910.79150
9/18/201452.6353.3852.6353.2416,388,313
9/18/201411.0011.0011.0011.000
9/17/201452.3952.8552.1752.5116,919,068
9/17/201410.7810.7810.7810.780
9/16/201451.7852.4851.7852.3110,524,636
9/16/201410.7810.7810.7810.780
9/15/201451.7352.1651.6651.9410,414,820
9/15/201410.7810.7810.7810.780
9/12/201451.6752.0351.5251.7012,575,559
9/12/201410.7710.7710.7710.770
9/11/201451.4051.7351.3251.599,073,152
9/11/201411.3811.3810.7710.77334
9/10/201451.0851.6251.0651.5211,381,362
9/10/201410.7010.7010.7010.700
9/9/201451.2351.3651.0051.0710,744,965
9/9/201410.5710.5710.5710.57500
9/8/201451.4851.7351.3451.477,746,935
9/8/201410.9610.9610.9610.960
9/5/201451.3851.6551.1651.6512,102,464
9/5/201411.1011.1011.1011.100
9/4/201451.4951.9251.4051.578,306,187
9/4/201411.3411.3511.1011.10800
9/3/201451.7552.0351.4051.557,735,474
9/3/201410.9610.9610.9610.961
9/2/201451.7151.7151.2451.579,990,261
9/2/201411.0711.0711.0711.07100
8/29/201451.2751.4751.1851.448,863,186
8/29/201411.0611.0611.0611.06200
8/28/201451.2151.2851.0051.157,717,998
8/28/201410.9710.9710.9510.95701
8/27/201451.6551.7051.2751.348,315,784
8/27/201410.9810.9810.9710.97500
8/26/201451.5751.6951.4751.567,027,261
8/26/201410.9610.9610.9610.960
8/25/201451.4851.7551.4151.458,665,609
8/25/201410.9711.4510.9710.971,000
8/22/201451.3451.5951.1351.189,210,366
8/22/201411.1511.1511.1511.150
8/21/201451.0051.4050.9051.2910,102,238
8/21/201411.1511.1511.1511.15200
8/20/201450.7950.9450.6450.858,402,875
8/20/201411.1511.1511.1511.150
8/19/201450.7751.0950.7550.868,718,438
8/19/201411.1511.1611.1011.117,200
8/18/201450.4750.7350.4050.699,913,676
8/18/201411.1611.1611.1611.160
8/15/201450.5050.6249.8750.2113,297,171
8/15/201410.9810.9810.9810.980
8/14/201450.1150.4950.0650.3811,904,287
8/14/201410.9810.9810.9810.9820
8/13/201450.0250.1249.8449.9912,283,076
8/13/201410.9610.9610.9610.960
8/12/201449.8650.2749.7549.7815,220,199
8/12/201410.9610.9610.9610.960
8/11/201450.0850.2549.7849.8914,666,438
8/11/201410.9610.9610.9610.960
8/8/201449.7350.0449.4750.0014,563,206
8/8/201410.9110.9110.9110.910
8/7/201450.3450.4149.6049.7014,109,106
8/7/201410.9110.9110.9110.91175
8/6/201449.8750.5249.8350.0615,271,471
8/6/201410.9010.9010.9010.9075
8/5/201450.7350.9350.2650.4012,767,174
8/5/201410.9010.9010.9010.90110
8/4/201450.5551.0350.5250.9913,380,139
8/1/201450.5051.1150.2350.3518,813,664
8/1/201410.9010.9010.9010.900
7/31/201451.8651.8850.8950.9019,642,204
7/31/201410.9010.9010.9010.900
7/30/201451.7352.3051.6952.1011,439,613
7/30/201410.9010.9010.9010.900
7/29/201451.6552.1551.4851.5414,511,806
7/29/201410.9010.9010.9010.900
7/28/201451.3151.7151.1751.6013,468,087
7/28/201410.9010.9010.9010.900
7/25/201451.4951.7751.4951.6010,049,617
7/25/201410.9510.9510.9510.950
7/24/201451.4551.6651.4251.599,939,644
7/24/201410.9510.9510.9510.95600
7/23/201451.4351.6251.2751.339,109,271
7/23/201410.9510.9510.9510.9599
7/22/201451.2051.4851.0551.3511,921,095
7/22/201410.9510.9510.9510.950
7/21/201451.0051.1550.8551.0515,236,909
7/21/201410.8310.8510.8310.85800
7/18/201450.9751.3650.7951.2815,487,363
  • Showing 1-100 of 2,467 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center