$49.56 +1.05 (%) Wells Fargo & Co - New York Stock Exchange, Inc.

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFC historical data

Date Open High Low Close Volume
8/29/201648.7549.7548.6949.5621,201,406
8/29/201614.2514.2514.2514.25100
8/26/201648.5848.8448.2848.5115,527,260
8/26/201614.2014.2014.2014.20300
8/25/201648.6248.6948.3048.3813,643,168
8/25/201614.4114.4114.4014.40200
8/24/201648.5048.7748.3548.6316,315,832
8/24/201614.3014.3014.3014.300
8/23/201648.6448.7548.3948.4115,430,170
8/23/201614.3014.3014.3014.300
8/22/201648.6448.7448.5048.639,212,563
8/22/201614.3014.3014.3014.300
8/19/201648.4448.7348.2048.6512,557,726
8/19/201614.3014.3014.3014.300
8/18/201648.5048.6648.3348.5312,189,198
8/18/201614.3014.3014.3014.300
8/17/201648.3748.6648.3148.6113,062,907
8/17/201614.3014.3014.3014.301,400
8/16/201648.1648.6048.0648.4413,957,611
8/16/201614.3014.3014.3014.30600
8/15/201648.0548.3448.0348.2711,758,906
8/15/201614.4114.4114.4114.4138
8/12/201648.0548.0847.8347.9013,227,473
8/12/201614.4114.4114.4114.410
8/11/201648.2348.5047.9248.2414,614,072
8/11/201614.4114.4114.4114.410
8/10/201648.8248.9348.0848.1816,782,739
8/10/201614.4114.4114.4114.41700
8/9/201649.0249.1548.8148.9310,449,765
8/9/201614.4514.4514.4114.411,340
8/8/201648.7849.0548.7448.9114,871,601
8/8/201614.4914.4914.4914.490
8/5/201648.3948.7048.1348.6819,064,723
8/5/201614.4914.4914.4914.490
8/4/201647.6048.0047.5747.8414,662,635
8/4/201614.6014.6014.4914.491,500
8/3/201647.3347.6447.3347.5714,913,525
8/3/201614.2214.2214.2214.220
8/2/201647.6647.8347.3947.7017,033,061
8/2/201614.2214.2214.2214.220
8/1/201647.9848.0547.6347.8116,026,645
7/29/201647.9548.1747.9547.9713,111,673
7/29/201614.2214.2214.2214.220
7/28/201647.9448.2247.6848.1312,562,560
7/28/201614.2214.2214.2214.220
7/27/201647.9548.2247.7848.0017,886,802
7/27/201614.2214.2214.2214.220
7/26/201648.0348.1747.8047.9716,130,062
7/26/201614.2214.2214.2214.22665
7/25/201648.2448.2647.8548.1212,122,176
7/25/201614.5014.5014.5014.500
7/22/201648.3248.3648.1048.3213,588,537
7/22/201614.5014.5014.5014.500
7/21/201648.6548.8148.2948.3015,938,855
7/21/201614.5014.5014.5014.500
7/20/201648.5948.6948.4048.6116,569,909
7/20/201614.5014.5014.5014.5070
7/19/201648.0848.5548.0548.3715,982,946
7/19/201614.5014.5014.5014.50115
7/18/201647.8148.3347.7848.2824,139,225
7/18/201615.9215.9214.5014.50600
7/15/201648.8548.8847.4147.7135,120,978
7/15/201614.6014.6014.6014.600
7/14/201649.0549.1548.6748.9417,578,435
7/14/201614.6014.6014.6014.600
7/13/201648.3148.4747.9848.2714,389,624
7/13/201614.6014.6014.6014.60200
7/12/201648.4248.6348.2248.3515,067,947
7/12/201614.6014.6014.6014.600
7/11/201648.1048.4547.9448.0816,008,705
7/11/201614.6014.6014.6014.60100
7/8/201647.4547.9247.4547.7919,775,669
7/8/201614.8614.8614.6014.60200
7/7/201646.5847.2246.4446.8017,946,194
7/7/201615.4815.4815.4715.47200
7/6/201645.8946.6645.7046.6519,024,127
7/6/201615.0015.0015.0015.000
7/5/201646.7046.7645.8146.2122,213,032
7/5/201615.0015.0015.0015.000
7/4/201615.0015.0015.0015.00160
7/1/201647.0847.2846.8647.0319,013,628
6/30/201647.2447.3646.5347.3322,538,811
6/30/201615.0015.0015.0015.000
6/29/201646.6346.9946.1546.9720,856,371
6/29/201614.9915.0014.9915.00300
6/28/201645.8946.1145.3446.1027,525,655
6/28/201614.8614.8614.8614.8676
6/27/201645.2045.3344.5045.0135,094,392
6/27/201614.8614.8614.8614.860
6/24/201645.7646.9745.2845.7146,744,062
6/24/201615.0015.0014.8614.86270
6/23/201647.6447.9147.3947.9116,269,981
6/23/201614.5114.5114.5114.5121
6/22/201647.1547.5846.9346.9717,072,144
6/22/201614.5114.5114.5114.510
6/21/201647.2947.3446.7747.2311,731,625
6/21/201614.5114.5114.5114.510
6/20/201647.4947.9046.9246.9319,490,106
6/20/201614.5114.5114.5114.510
6/17/201646.8547.0046.5246.6025,661,279
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center