$56.74 0.00 (%) Wells Fargo & Co - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFC historical data

Date Open High Low Close Volume
7/3/201513.0113.0113.0113.010
7/2/201556.8457.1456.5256.7410,106,770
7/2/201513.0013.0013.0013.000
7/1/201557.0957.2056.6156.9112,165,329
6/30/201556.5456.8855.9956.2417,346,720
6/30/201513.0113.0113.0013.00400
6/29/201556.8057.1956.0156.0619,289,651
6/29/201513.2513.2513.2513.250
6/26/201557.3457.5857.1757.4416,975,850
6/26/201512.9012.9012.9012.900
6/25/201557.7557.7957.1357.1714,053,641
6/25/201512.9012.9012.9012.90100
6/24/201557.6758.1557.5457.5416,166,598
6/24/201513.6013.6013.6013.600
6/23/201558.0058.2657.7657.8913,354,246
6/23/201513.6013.6013.6013.60400
6/22/201557.5858.0457.5357.9115,111,198
6/22/201512.8012.8012.8012.800
6/19/201557.4257.5757.0557.0536,241,076
6/19/201512.8012.8012.8012.800
6/18/201557.2957.8457.1957.7018,299,905
6/18/201512.8012.8012.8012.800
6/17/201557.3157.5557.1057.1717,497,735
6/17/201513.6013.6013.6013.600
6/16/201556.8557.2456.7357.2210,476,094
6/16/201513.9513.9513.5013.60720
6/15/201556.6557.0756.4856.9812,920,592
6/15/201513.0013.0013.0013.000
6/12/201557.1357.2956.7457.0913,439,024
6/12/201513.9513.9513.9513.950
6/11/201557.2657.5757.0757.2613,943,277
6/11/201513.9513.9513.9413.95300
6/10/201556.9857.5756.9157.2118,622,390
6/10/201513.9513.9713.9513.952,876
6/9/201556.2356.9356.0056.7014,669,909
6/9/201513.0013.0013.0013.000
6/8/201556.9456.9456.1256.1214,248,446
6/8/201512.7512.7512.7512.750
6/5/201557.0457.2256.4056.6116,890,253
6/5/201512.7712.7712.7512.751,315
6/4/201556.5356.8955.9356.1417,627,090
6/4/201512.5112.5112.5112.510
6/3/201556.3557.2056.3556.9116,197,740
6/3/201512.3012.3012.3012.300
6/2/201556.0156.4555.7456.1813,148,696
6/2/201512.5513.0412.3012.301,200
6/1/201556.2456.4955.8056.0415,746,240
6/1/201512.5012.5012.5012.500
5/29/201556.2556.2655.6855.9617,291,512
5/29/201512.6112.6112.4012.502,351
5/28/201556.1156.3055.8956.2110,348,706
5/28/201513.0213.0213.0113.01301
5/27/201555.9256.3155.7156.0712,526,067
5/27/201513.0113.0113.0113.010
5/26/201555.9756.0055.4655.6615,859,118
5/26/201513.0113.0113.0113.010
5/25/201513.2513.2513.2513.250
5/22/201556.0456.2355.9956.008,568,750
5/22/201513.0113.0113.0113.010
5/21/201555.9156.1855.8356.0113,466,688
5/21/201513.1113.1113.1113.110
5/20/201556.3256.3755.9356.0813,291,959
5/20/201513.1113.1113.1113.110
5/19/201555.9056.7055.8956.4017,194,050
5/19/201513.0513.0513.0513.050
5/18/201555.5855.9855.5555.7510,637,289
5/15/201556.0456.0455.3055.5213,323,206
5/15/201513.0113.0113.0113.010
5/14/201555.9556.1355.7256.0411,025,386
5/14/201513.0113.0113.0113.010
5/13/201555.4755.8355.3755.6011,448,061
5/13/201513.0013.0013.0013.000
5/12/201555.3155.6455.0055.4711,705,874
5/12/201513.0013.0013.0013.00750
5/11/201555.9255.9655.4455.5112,922,055
5/11/201513.0113.0113.0113.010
5/8/201555.1756.0555.0956.0517,477,488
5/8/201513.0013.0013.0013.000
5/7/201554.9655.1954.6154.8114,723,006
5/7/201513.0013.0013.0013.00300
5/6/201555.4355.6054.4554.9215,670,726
5/6/201513.0013.0013.0013.000
5/5/201555.7356.2055.6055.7217,068,104
5/5/201513.0013.0013.0013.00100
5/4/201555.2755.7755.2655.739,981,839
5/4/201512.9112.9112.9112.910
5/1/201555.2655.5854.9655.1912,069,395
5/1/201513.0013.0013.0013.000
4/30/201555.6555.6554.7855.1016,577,793
4/30/201513.0013.0013.0013.000
4/29/201555.1755.7655.0855.4618,144,485
4/29/201513.0013.0013.0013.00274
4/28/201554.9155.4354.8755.4113,028,265
4/28/201512.9712.9712.9712.970
4/27/201554.7955.5054.7154.9719,852,410
4/27/201513.1013.1013.1013.100
4/24/201554.7654.9254.6154.7015,268,078
4/24/201513.1013.1013.1013.100
4/23/201554.4155.1254.4154.8614,657,785
4/23/201512.9012.9012.9012.900
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!