$48.17 +0.20 (%) Wells Fargo & Co - New York Stock Exchange, Inc.

Jul. 27, 2016 | 03:05 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFC historical data

Date Open High Low Close Volume
7/26/201648.0348.1747.8047.9716,130,062
7/26/201614.2214.2214.2214.22665
7/25/201648.2448.2647.8548.1212,122,176
7/25/201614.5014.5014.5014.500
7/22/201648.3248.3648.1048.3213,588,537
7/22/201614.5014.5014.5014.500
7/21/201648.6548.8148.2948.3015,938,855
7/21/201614.5014.5014.5014.500
7/20/201648.5948.6948.4048.6116,569,909
7/20/201614.5014.5014.5014.5070
7/19/201648.0848.5548.0548.3715,982,946
7/19/201614.5014.5014.5014.50115
7/18/201647.8148.3347.7848.2824,139,225
7/18/201615.9215.9214.5014.50600
7/15/201648.8548.8847.4147.7135,120,978
7/15/201614.6014.6014.6014.600
7/14/201649.0549.1548.6748.9417,578,435
7/14/201614.6014.6014.6014.600
7/13/201648.3148.4747.9848.2714,389,624
7/13/201614.6014.6014.6014.60200
7/12/201648.4248.6348.2248.3515,067,947
7/12/201614.6014.6014.6014.600
7/11/201648.1048.4547.9448.0816,008,705
7/11/201614.6014.6014.6014.60100
7/8/201647.4547.9247.4547.7919,775,669
7/8/201614.8614.8614.6014.60200
7/7/201646.5847.2246.4446.8017,946,194
7/7/201615.4815.4815.4715.47200
7/6/201645.8946.6645.7046.6519,024,127
7/6/201615.0015.0015.0015.000
7/5/201646.7046.7645.8146.2122,213,032
7/5/201615.0015.0015.0015.000
7/4/201615.0015.0015.0015.00160
7/1/201647.0847.2846.8647.0319,013,628
6/30/201647.2447.3646.5347.3322,538,811
6/30/201615.0015.0015.0015.000
6/29/201646.6346.9946.1546.9720,856,371
6/29/201614.9915.0014.9915.00300
6/28/201645.8946.1145.3446.1027,525,655
6/28/201614.8614.8614.8614.8676
6/27/201645.2045.3344.5045.0135,094,392
6/27/201614.8614.8614.8614.860
6/24/201645.7646.9745.2845.7146,744,062
6/24/201615.0015.0014.8614.86270
6/23/201647.6447.9147.3947.9116,269,981
6/23/201614.5114.5114.5114.5121
6/22/201647.1547.5846.9346.9717,072,144
6/22/201614.5114.5114.5114.510
6/21/201647.2947.3446.7747.2311,731,625
6/21/201614.5114.5114.5114.510
6/20/201647.4947.9046.9246.9319,490,106
6/20/201614.5114.5114.5114.510
6/17/201646.8547.0046.5246.6025,661,279
6/17/201614.5114.5114.5114.510
6/16/201646.4746.8645.9646.8515,619,311
6/16/201614.5114.5114.5114.510
6/15/201647.2747.5646.7446.7820,141,964
6/15/201614.5114.5114.5114.510
6/14/201647.8648.1246.5146.8825,311,654
6/14/201614.5114.5114.5114.510
6/13/201648.1348.5147.9647.9716,150,106
6/13/201614.5114.5114.5114.51150
6/10/201648.4948.7148.1748.3416,815,315
6/10/201616.0017.5015.2515.25738
6/9/201649.6549.6848.8549.1419,464,358
6/9/201615.7416.0015.7416.001,614
6/8/201650.2550.4449.7450.0018,168,540
6/8/201615.3915.3915.3915.390
6/7/201650.7350.7350.2750.2715,310,077
6/7/201615.3915.3915.3915.390
6/6/201650.2450.8750.1950.4914,528,522
6/6/201615.3915.3915.3915.390
6/3/201650.1750.3149.6150.1925,452,559
6/3/201615.3915.3915.3915.390
6/2/201650.9651.1150.7151.1114,206,658
6/2/201615.3915.3915.3915.39200
6/1/201650.2651.0450.1751.0016,774,325
6/1/201614.9915.3914.9915.39807
5/31/201651.0251.1950.4950.7219,725,015
5/31/201614.5014.5014.5014.500
5/30/201614.5014.5014.5014.50100
5/27/201650.6050.8650.4950.8513,430,516
5/27/201614.2814.2814.2814.280
5/26/201650.5250.6650.4050.5514,983,339
5/26/201614.2814.2814.2814.280
5/25/201649.5850.8349.5150.5022,482,241
5/25/201614.2814.2814.2814.280
5/24/201649.0549.3748.6949.2016,597,709
5/24/201614.2614.2814.2514.28900
5/23/201648.7648.8848.3548.7010,643,985
5/20/201648.6249.2148.5648.7513,222,812
5/20/201613.9113.9113.9113.910
5/19/201648.4448.9648.1648.3813,604,146
5/19/201613.9113.9113.9113.910
5/18/201647.6848.7247.6248.6530,028,165
5/18/201613.9113.9113.9113.9140
5/17/201648.1448.1747.5547.6221,495,620
5/17/201613.9113.9113.9113.91500
5/16/201648.1248.6347.9448.2719,655,303
5/16/201614.2814.2814.2814.28500
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center