$45.31 0.00 (%) Wells Fargo & Co - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFC historical data

Date Open High Low Close Volume
9/28/201645.3645.4844.9645.3128,220,297
9/28/201615.5015.5015.5015.50100
9/27/201644.7945.1044.6645.0924,359,007
9/27/201615.0015.0015.0015.00100
9/26/201645.3745.5044.6544.8830,937,973
9/26/201614.8014.8014.8014.80150
9/23/201645.5045.9145.4345.7428,710,524
9/23/201614.8014.8014.8014.802,050
9/22/201645.8346.1245.3745.7236,964,352
9/22/201615.0015.0015.0015.00150
9/21/201646.5146.5445.3345.8364,530,229
9/21/201614.5014.8014.5014.751,550
9/20/201647.1547.2046.1246.5651,510,381
9/20/201614.5014.5014.5014.501,600
9/19/201645.6246.2945.4846.0133,562,406
9/19/201614.8014.8014.0514.053,650
9/16/201645.7045.8745.2545.4351,871,380
9/16/201614.4014.4014.4014.40200
9/15/201646.1246.3545.1946.1561,190,519
9/15/201614.5014.5014.5014.501,910
9/14/201647.0847.5846.5046.5244,841,748
9/14/201614.8014.8014.2514.253,225
9/13/201647.8047.8646.5246.9659,000,513
9/13/201614.8014.8014.8014.801,035
9/12/201648.3748.6447.9848.5435,588,431
9/12/201614.8014.8014.8014.801,000
9/9/201649.4949.8648.7248.7232,147,152
9/9/201614.8014.8014.8014.801,135
9/8/201649.8149.9949.5649.9014,169,243
9/8/201614.8014.8014.8014.801,000
9/7/201649.7950.0349.6549.7712,437,261
9/7/201614.8014.8014.8014.80500
9/6/201650.5650.5749.6349.9921,832,155
9/6/201614.8014.8014.8014.800
9/2/201650.4550.6650.1850.5512,683,950
9/2/201614.8014.8014.8014.800
9/1/201650.9251.0050.1150.4317,017,066
9/1/201614.8014.8014.8014.800
8/31/201650.7050.9250.2450.8024,533,587
8/31/201614.8014.8014.8014.800
8/30/201649.7350.6449.6850.6225,055,769
8/30/201614.8014.8014.8014.80400
8/29/201648.7549.7548.6949.5621,201,406
8/29/201614.2514.2514.2514.25100
8/26/201648.5848.8448.2848.5115,527,260
8/26/201614.2014.2014.2014.20300
8/25/201648.6248.6948.3048.3813,643,168
8/25/201614.4114.4114.4014.40200
8/24/201648.5048.7748.3548.6316,315,832
8/24/201614.3014.3014.3014.300
8/23/201648.6448.7548.3948.4115,430,170
8/23/201614.3014.3014.3014.300
8/22/201648.6448.7448.5048.639,212,563
8/22/201614.3014.3014.3014.300
8/19/201648.4448.7348.2048.6512,557,726
8/19/201614.3014.3014.3014.300
8/18/201648.5048.6648.3348.5312,189,198
8/18/201614.3014.3014.3014.300
8/17/201648.3748.6648.3148.6113,062,907
8/17/201614.3014.3014.3014.301,400
8/16/201648.1648.6048.0648.4413,957,611
8/16/201614.3014.3014.3014.30600
8/15/201648.0548.3448.0348.2711,758,906
8/15/201614.4114.4114.4114.4138
8/12/201648.0548.0847.8347.9013,227,473
8/12/201614.4114.4114.4114.410
8/11/201648.2348.5047.9248.2414,614,072
8/11/201614.4114.4114.4114.410
8/10/201648.8248.9348.0848.1816,782,739
8/10/201614.4114.4114.4114.41700
8/9/201649.0249.1548.8148.9310,449,765
8/9/201614.4514.4514.4114.411,340
8/8/201648.7849.0548.7448.9114,871,601
8/8/201614.4914.4914.4914.490
8/5/201648.3948.7048.1348.6819,064,723
8/5/201614.4914.4914.4914.490
8/4/201647.6048.0047.5747.8414,662,635
8/4/201614.6014.6014.4914.491,500
8/3/201647.3347.6447.3347.5714,913,525
8/3/201614.2214.2214.2214.220
8/2/201647.6647.8347.3947.7017,033,061
8/2/201614.2214.2214.2214.220
8/1/201647.9848.0547.6347.8116,026,645
7/29/201647.9548.1747.9547.9713,111,673
7/29/201614.2214.2214.2214.220
7/28/201647.9448.2247.6848.1312,562,560
7/28/201614.2214.2214.2214.220
7/27/201647.9548.2247.7848.0017,886,802
7/27/201614.2214.2214.2214.220
7/26/201648.0348.1747.8047.9716,130,062
7/26/201614.2214.2214.2214.22665
7/25/201648.2448.2647.8548.1212,122,176
7/25/201614.5014.5014.5014.500
7/22/201648.3248.3648.1048.3213,588,537
7/22/201614.5014.5014.5014.500
7/21/201648.6548.8148.2948.3015,938,855
7/21/201614.5014.5014.5014.500
7/20/201648.5948.6948.4048.6116,569,909
7/20/201614.5014.5014.5014.5070
7/19/201648.0848.5548.0548.3715,982,946
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center