$47.33 +0.36 (%) Wells Fargo & Co - New York Stock Exchange, Inc.

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFC historical data

Date Open High Low Close Volume
6/30/201647.2447.3646.5347.3322,538,811
6/30/201615.0015.0015.0015.000
6/29/201646.6346.9946.1546.9720,856,371
6/29/201614.9915.0014.9915.00300
6/28/201645.8946.1145.3446.1027,525,655
6/28/201614.8614.8614.8614.860
6/27/201645.2045.3344.5045.0135,094,392
6/27/201614.8614.8614.8614.860
6/24/201645.7646.9745.2845.7146,744,062
6/24/201615.0015.0014.8614.86270
6/23/201647.6447.9147.3947.9116,269,981
6/23/201614.5114.5114.5114.5121
6/22/201647.1547.5846.9346.9717,072,144
6/22/201614.5114.5114.5114.510
6/21/201647.2947.3446.7747.2311,731,625
6/21/201614.5114.5114.5114.510
6/20/201647.4947.9046.9246.9319,490,106
6/20/201614.5114.5114.5114.510
6/17/201646.8547.0046.5246.6025,661,279
6/17/201614.5114.5114.5114.510
6/16/201646.4746.8645.9646.8515,619,311
6/16/201614.5114.5114.5114.510
6/15/201647.2747.5646.7446.7820,141,964
6/15/201614.5114.5114.5114.510
6/14/201647.8648.1246.5146.8825,311,654
6/14/201614.5114.5114.5114.510
6/13/201648.1348.5147.9647.9716,150,106
6/13/201614.5114.5114.5114.51150
6/10/201648.4948.7148.1748.3416,815,315
6/10/201616.0017.5015.2515.25738
6/9/201649.6549.6848.8549.1419,464,358
6/9/201615.7416.0015.7416.001,614
6/8/201650.2550.4449.7450.0018,168,540
6/8/201615.3915.3915.3915.390
6/7/201650.7350.7350.2750.2715,310,077
6/7/201615.3915.3915.3915.390
6/6/201650.2450.8750.1950.4914,528,522
6/6/201615.3915.3915.3915.390
6/3/201650.1750.3149.6150.1925,452,559
6/3/201615.3915.3915.3915.390
6/2/201650.9651.1150.7151.1114,206,658
6/2/201615.3915.3915.3915.39200
6/1/201650.2651.0450.1751.0016,774,325
6/1/201614.9915.3914.9915.39807
5/31/201651.0251.1950.4950.7219,725,015
5/31/201614.5014.5014.5014.500
5/30/201614.5014.5014.5014.50100
5/27/201650.6050.8650.4950.8513,430,516
5/27/201614.2814.2814.2814.280
5/26/201650.5250.6650.4050.5514,983,339
5/26/201614.2814.2814.2814.280
5/25/201649.5850.8349.5150.5022,482,241
5/25/201614.2814.2814.2814.280
5/24/201649.0549.3748.6949.2016,597,709
5/24/201614.2614.2814.2514.28900
5/23/201648.7648.8848.3548.7010,643,985
5/20/201648.6249.2148.5648.7513,222,812
5/20/201613.9113.9113.9113.910
5/19/201648.4448.9648.1648.3813,604,146
5/19/201613.9113.9113.9113.910
5/18/201647.6848.7247.6248.6530,028,165
5/18/201613.9113.9113.9113.9140
5/17/201648.1448.1747.5547.6221,495,620
5/17/201613.9113.9113.9113.91500
5/16/201648.1248.6347.9448.2719,655,303
5/16/201614.2814.2814.2814.28500
5/13/201649.1049.4348.2148.2425,251,741
5/13/201613.9914.0013.9914.00300
5/12/201649.3449.5849.0549.2013,589,627
5/12/201614.0014.0014.0014.00200
5/11/201649.3649.7249.0849.0817,344,292
5/11/201613.8713.8713.8713.87100
5/10/201649.0049.5149.0049.4014,234,406
5/10/201614.1114.1114.1114.11100
5/9/201649.0249.2248.8148.8813,877,044
5/9/201614.0814.0814.0814.084
5/6/201648.7149.1248.6549.0214,189,590
5/6/201614.0814.0814.0814.08400
5/5/201648.9749.1948.7748.9615,953,570
5/5/201614.0714.0814.0714.08300
5/4/201649.0649.2748.6848.9422,402,535
5/4/201613.9013.9813.9013.982,954
5/3/201649.8650.1349.5450.0016,246,390
5/3/201613.6013.6013.6013.60100
5/2/201650.2850.7050.1550.5914,780,296
5/2/201613.5013.5013.5013.50200,000
4/29/201650.4650.4649.6849.9817,886,992
4/29/201613.3013.3013.3013.30300
4/28/201650.5150.9350.2050.4115,506,288
4/28/201613.4113.4113.4113.410
4/27/201650.8751.4150.7250.9315,342,749
4/27/201613.4113.4113.4113.410
4/26/201650.5150.9950.4550.9213,333,517
4/26/201613.4113.4113.4113.410
4/25/201650.3150.6050.1250.5111,689,131
4/25/201613.9013.9013.4113.411,500
4/22/201650.0550.7450.0550.6216,365,728
4/22/201613.9513.9513.9513.950
4/21/201650.5550.7849.9350.0520,255,390
4/21/201613.9013.9513.9013.952,790
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center