$56.00 -0.01 (%) Wells Fargo & Co - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFC historical data

Date Open High Low Close Volume
5/22/201556.0456.2355.9956.008,568,750
5/22/201513.0113.0113.0113.010
5/21/201555.9156.1855.8356.0113,466,688
5/21/201513.1113.1113.1113.110
5/20/201556.3256.3755.9356.0813,291,959
5/20/201513.1113.1113.1113.110
5/19/201555.9056.7055.8956.4017,194,050
5/19/201513.0513.0513.0513.050
5/18/201555.5855.9855.5555.7510,637,289
5/15/201556.0456.0455.3055.5213,323,206
5/15/201513.0113.0113.0113.010
5/14/201555.9556.1355.7256.0411,025,386
5/14/201513.0113.0113.0113.010
5/13/201555.4755.8355.3755.6011,448,061
5/13/201513.0013.0013.0013.000
5/12/201555.3155.6455.0055.4711,705,874
5/12/201513.0013.0013.0013.00750
5/11/201555.9255.9655.4455.5112,922,055
5/11/201513.0113.0113.0113.010
5/8/201555.1756.0555.0956.0517,477,488
5/8/201513.0013.0013.0013.000
5/7/201554.9655.1954.6154.8114,723,006
5/7/201513.0013.0013.0013.00300
5/6/201555.4355.6054.4554.9215,670,726
5/6/201513.0013.0013.0013.000
5/5/201555.7356.2055.6055.7217,068,104
5/5/201513.0013.0013.0013.00100
5/4/201555.2755.7755.2655.739,981,839
5/4/201512.9112.9112.9112.910
5/1/201555.2655.5854.9655.1912,069,395
5/1/201513.0013.0013.0013.000
4/30/201555.6555.6554.7855.1016,577,793
4/30/201513.0013.0013.0013.000
4/29/201555.1755.7655.0855.4618,144,485
4/29/201513.0013.0013.0013.00274
4/28/201554.9155.4354.8755.4113,028,265
4/28/201512.9712.9712.9712.970
4/27/201554.7955.5054.7154.9719,852,410
4/27/201513.1013.1013.1013.100
4/24/201554.7654.9254.6154.7015,268,078
4/24/201513.1013.1013.1013.100
4/23/201554.4155.1254.4154.8614,657,785
4/23/201512.9012.9012.9012.900
4/22/201554.3154.9154.1654.6713,563,832
4/22/201512.9012.9012.9012.900
4/21/201554.5554.8554.1954.2810,954,163
4/21/201513.5013.5013.5013.500
4/20/201554.3454.6754.1754.3613,327,224
4/20/201513.5013.5013.5013.50150
4/17/201554.4154.5653.9854.0517,569,711
4/17/201513.9413.9413.9413.94116
4/16/201554.5355.0754.3454.8115,643,194
4/16/201513.5513.5513.5513.552,500
4/15/201554.3754.9154.1954.8116,899,885
4/15/201513.8813.8813.8813.88400
4/14/201553.9354.4753.5754.1929,289,610
4/14/201513.5013.8913.5013.89200
4/13/201554.3354.7354.2854.5914,931,597
4/13/201513.0013.0013.0013.000
4/10/201554.3354.4854.0654.329,531,501
4/10/201512.7512.7512.7512.750
4/9/201554.0654.2953.7354.1910,279,402
4/9/201512.7512.7512.7512.750
4/8/201553.9854.3653.8354.009,828,654
4/8/201513.3013.3013.3013.30100
4/7/201554.2854.3953.9854.0210,853,676
4/7/201513.2513.2513.2513.25119
4/6/201553.8254.3753.5654.0810,786,082
4/6/201513.0513.0513.0513.0550
4/2/201553.9554.4853.8254.3713,498,903
4/2/201513.0513.0513.0513.05190
4/1/201554.4254.4253.7853.9415,436,876
4/1/201513.3813.4013.3813.40340
3/31/201554.4754.6954.1954.4013,306,212
3/31/201513.4013.4013.4013.40180
3/30/201554.3955.0254.3954.7711,706,734
3/30/201513.0013.0013.0013.000
3/27/201554.5454.6053.9654.1213,600,286
3/27/201513.0013.0013.0013.000
3/26/201554.3554.7553.9754.5015,038,604
3/26/201513.0013.0013.0013.000
3/25/201555.2655.3654.5454.5415,413,662
3/25/201513.0013.0013.0013.00201
3/24/201555.7055.8755.3555.3513,927,423
3/24/201513.2513.4113.2513.41200
3/23/201556.0356.2955.7355.7816,477,406
3/23/201513.2513.2513.2513.25300
3/20/201555.5356.2155.5256.0126,487,212
3/20/201512.9813.0212.9813.021,200
3/19/201555.9555.9855.2455.5114,841,101
3/19/201513.0513.0513.0213.02400
3/18/201555.6856.2855.4956.1720,000,548
3/18/201513.4313.4313.0213.02700
3/17/201555.5055.9855.2655.9113,107,744
3/17/201513.4313.4313.4313.43200
3/16/201555.5055.8255.3355.7315,505,153
3/16/201513.4513.9913.4013.402,419
3/13/201555.4955.6555.0255.3417,591,416
3/13/201513.4413.4513.4413.45990
3/12/201554.5255.6454.2055.5926,266,876
  • Showing 1-100 of 2,518 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center