$52.98 +0.01 (%) Wells Fargo & Co - NYSE

Jan. 28, 2015 | 12:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFC historical data

Date Open High Low Close Volume
1/27/201552.9353.3452.5752.9714,351,619
1/27/201512.0112.0112.0112.010
1/26/201552.9153.6052.8953.5813,429,409
1/26/201512.3512.3512.3512.350
1/23/201553.7353.9853.2453.2617,779,652
1/23/201512.3512.3512.3512.35100
1/22/201552.4953.8252.4853.7721,488,730
1/22/201512.4912.4912.4912.49300
1/21/201551.9952.7051.7152.1017,928,251
1/21/201512.5012.5012.4912.49500
1/20/201551.9852.3051.7052.0017,691,020
1/20/201512.3012.3012.3012.300
1/19/201512.4912.4912.4912.49200
1/16/201550.5351.7050.5151.6423,174,862
1/16/201512.3012.4812.3012.481,013
1/15/201551.2151.5450.4650.7232,144,687
1/15/201512.3312.3311.9212.30500
1/14/201551.0051.7350.4251.2537,590,058
1/14/201512.3212.3512.0012.00525
1/13/201552.3052.5351.2551.8525,080,888
1/13/201512.2412.3512.2412.35500
1/12/201552.5852.6951.7152.0516,967,480
1/12/201512.1812.2012.1812.201,100
1/9/201553.5453.5952.6752.6814,550,804
1/9/201512.1712.2012.1712.20400
1/8/201553.0053.5952.9653.5616,721,579
1/8/201512.1912.2011.9812.203,505
1/7/201552.6352.6452.1152.4015,714,655
1/7/201512.1012.1912.1012.19520
1/6/201553.3553.4751.8552.0920,211,187
1/6/201512.1812.2012.1812.20500
1/5/201554.1454.3653.1053.2015,000,528
1/5/201512.1912.2012.1912.20500
1/2/201555.1155.1954.1954.7011,700,856
1/2/201512.2512.2512.2512.250
12/31/201455.5055.6754.8254.8210,090,813
12/31/201412.2512.2512.2512.251,300
12/30/201455.5255.7555.4055.428,749,384
12/30/201412.2512.2512.2512.25600
12/29/201455.0855.9555.0855.7111,385,604
12/29/201412.2312.2512.2312.25500
12/26/201455.4155.5455.2655.285,826,027
12/24/201455.6355.7455.3255.344,296,992
12/24/201412.2412.2512.2412.25500
12/23/201455.0855.6455.0655.4713,205,740
12/23/201412.2312.2512.2312.23973
12/22/201454.4654.9754.3454.9717,395,488
12/22/201412.2112.2512.1512.15900
12/19/201454.9055.4254.4554.4536,186,117
12/19/201412.2212.2312.2212.23713
12/18/201454.4355.2154.3655.2121,404,712
12/18/201412.2312.2312.0212.231,200
12/17/201453.0453.8552.9453.7919,782,576
12/17/201412.2512.2512.2512.25500
12/16/201452.8253.7752.7352.7724,243,294
12/16/201412.2512.2512.2012.25787
12/15/201454.0154.4153.1653.1924,852,800
12/15/201411.5111.5111.5111.510
12/12/201453.8754.6153.6653.7018,792,851
12/12/201412.2412.2512.2412.25500
12/11/201454.5955.1854.3754.4317,007,717
12/11/201412.2112.2112.2112.21200
12/10/201454.7355.0954.2154.2623,309,462
12/10/201411.5011.7011.3011.701,970
12/9/201454.2954.9054.0554.8312,895,842
12/9/201412.0012.0011.5111.511,219
12/8/201454.9555.1554.5954.7718,939,298
12/8/201412.2312.2312.1512.15410
12/5/201454.8955.3554.8555.0314,261,395
12/5/201412.2312.2411.8211.82400
12/4/201454.3254.6454.1754.5012,394,349
12/4/201412.2312.2512.2312.25500
12/3/201454.1754.6154.1054.3914,781,293
12/3/201412.2112.2512.2112.252,000
12/2/201453.7554.4453.7554.2212,925,278
12/2/201412.0012.0012.0012.000
12/1/201454.4254.5953.7053.8213,858,518
12/1/201412.0212.1912.0212.181,000
11/28/201454.3254.7454.2754.4811,054,311
11/28/201412.1812.1812.0112.01550
11/27/201411.9912.0011.9912.00400
11/26/201454.1954.4253.9754.2811,792,469
11/26/201411.9912.0011.9912.00400
11/25/201454.2354.2853.8053.8814,390,418
11/25/201412.1412.2011.6511.65770
11/24/201454.0654.3653.9354.1011,028,000
11/24/201411.9812.0011.9812.003,300
11/21/201454.0054.0953.7053.8114,587,503
11/21/201411.9912.0011.9912.00900
11/20/201453.1653.5653.0853.4810,245,906
11/20/201411.9812.0011.9812.00400
11/19/201453.2653.4152.9253.3612,490,626
11/19/201411.9712.0011.9512.002,810
11/18/201453.1053.5053.0353.2712,588,795
11/18/201411.9812.0011.5011.501,500
11/17/201453.1053.4952.8753.449,657,905
11/17/201411.9412.0011.9412.00500
11/14/201453.3953.6953.2353.359,488,415
11/14/201411.9412.0011.9412.00300
11/13/201453.5753.6753.1253.3913,494,404
  • Showing 1-100 of 2,510 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center