$50.79 -0.06 (%) Wells Fargo & Co - New York Stock Exchange, Inc.

May. 31, 2016 | 12:15 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFC historical data

Date Open High Low Close Volume
5/30/201614.5014.5014.5014.50100
5/27/201650.6050.8650.4950.8513,430,516
5/27/201614.2814.2814.2814.280
5/26/201650.5250.6650.4050.5514,983,339
5/26/201614.2814.2814.2814.280
5/25/201649.5850.8349.5150.5022,482,241
5/25/201614.2814.2814.2814.280
5/24/201649.0549.3748.6949.2016,597,709
5/24/201614.2614.2814.2514.28900
5/23/201648.7648.8848.3548.7010,643,985
5/20/201648.6249.2148.5648.7513,222,812
5/20/201613.9113.9113.9113.910
5/19/201648.4448.9648.1648.3813,604,146
5/19/201613.9113.9113.9113.910
5/18/201647.6848.7247.6248.6530,028,165
5/18/201613.9113.9113.9113.9140
5/17/201648.1448.1747.5547.6221,495,620
5/17/201613.9113.9113.9113.91500
5/16/201648.1248.6347.9448.2719,655,303
5/16/201614.2814.2814.2814.28500
5/13/201649.1049.4348.2148.2425,251,741
5/13/201613.9914.0013.9914.00300
5/12/201649.3449.5849.0549.2013,589,627
5/12/201614.0014.0014.0014.00200
5/11/201649.3649.7249.0849.0817,344,292
5/11/201613.8713.8713.8713.87100
5/10/201649.0049.5149.0049.4014,234,406
5/10/201614.1114.1114.1114.11100
5/9/201649.0249.2248.8148.8813,877,044
5/9/201614.0814.0814.0814.084
5/6/201648.7149.1248.6549.0214,189,590
5/6/201614.0814.0814.0814.08400
5/5/201648.9749.1948.7748.9615,953,570
5/5/201614.0714.0814.0714.08300
5/4/201649.0649.2748.6848.9422,402,535
5/4/201613.9013.9813.9013.982,954
5/3/201649.8650.1349.5450.0016,246,390
5/3/201613.6013.6013.6013.60100
5/2/201650.2850.7050.1550.5914,780,296
5/2/201613.5013.5013.5013.50200,000
4/29/201650.4650.4649.6849.9817,886,992
4/29/201613.3013.3013.3013.30300
4/28/201650.5150.9350.2050.4115,506,288
4/28/201613.4113.4113.4113.410
4/27/201650.8751.4150.7250.9315,342,749
4/27/201613.4113.4113.4113.410
4/26/201650.5150.9950.4550.9213,333,517
4/26/201613.4113.4113.4113.410
4/25/201650.3150.6050.1250.5111,689,131
4/25/201613.9013.9013.4113.411,500
4/22/201650.0550.7450.0550.6216,365,728
4/22/201613.9513.9513.9513.950
4/21/201650.5550.7849.9350.0520,255,390
4/21/201613.9013.9513.9013.952,790
4/20/201649.9850.5249.7650.4522,647,670
4/20/201613.9513.9513.9513.950
4/19/201649.0149.9248.9849.8818,673,376
4/19/201613.9413.9513.9413.953,050
4/18/201647.9748.8847.9148.8418,225,836
4/18/201613.6013.6013.6013.600
4/15/201648.6248.9448.0648.2524,885,233
4/15/201613.6013.6013.6013.60260
4/14/201648.3049.3048.1748.7930,067,893
4/14/201613.9013.9013.9013.90250
4/13/201648.2949.2548.2749.0326,311,931
4/13/201613.9413.9413.0513.05410
4/12/201647.1447.8346.9547.7718,772,599
4/12/201613.6013.9513.6013.942,400
4/11/201647.1147.7147.0047.0315,113,542
4/11/201613.2513.2513.2513.25500
4/8/201647.3547.6546.9747.0712,236,503
4/8/201613.2813.2813.0413.041,505
4/7/201647.7147.7846.6246.9317,593,134
4/7/201613.9513.9513.2613.26400
4/6/201647.3948.1347.2248.0817,214,436
4/6/201613.5613.5613.5613.5638
4/5/201648.0848.0947.4647.5118,297,731
4/5/201613.9513.9513.5613.56550
4/4/201648.4248.6748.2048.5012,110,231
4/4/201613.9513.9513.9513.950
4/1/201648.2348.5847.7848.4514,321,391
4/1/201613.9513.9513.9513.950
3/31/201648.6048.8448.2748.3616,397,626
3/31/201613.9513.9513.9513.950
3/30/201648.4049.1648.1548.6516,794,241
3/30/201613.9513.9513.9513.95400
3/29/201648.6248.6547.8448.0524,459,483
3/29/201613.5013.9513.5013.503,030
3/28/201649.0449.0448.5548.7018,478,056
3/28/201613.4013.4013.3013.30600
3/24/201649.0249.0848.5248.9020,871,108
3/24/201613.4013.4013.4013.400
3/23/201650.1850.3349.7049.7613,648,139
3/23/201613.4013.4013.4013.400
3/22/201650.2150.5850.0050.3713,906,976
3/22/201613.9513.9513.4013.401,900
3/21/201650.5050.7550.1750.6713,543,212
3/21/201613.9513.9513.9513.951,000
3/18/201650.4450.7049.9350.5435,812,068
3/18/201613.5013.5013.5013.500
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center