Wells Fargo & Co $51.59

up +0.26


24/7/2014 04:00 PM  |  NYSE : WFC  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFC historical data

Date Open High Low Close Volume
7/23/201451.4351.6251.2751.339,075,975
7/23/201410.9510.9510.9510.950
7/22/201451.2051.4851.0551.3511,921,095
7/22/201410.8510.8510.8510.850
7/21/201451.0051.1550.8551.0515,236,909
7/21/201410.8310.8510.8310.85800
7/18/201450.9751.3650.7951.2815,487,363
7/18/201411.1111.1110.9010.901,400
7/17/201451.0851.1250.6150.6824,397,990
7/17/201411.6711.6911.6711.69500
7/16/201451.5851.6651.0551.1721,620,944
7/16/201411.7011.7011.7011.70400
7/15/201451.5151.6651.2051.3519,309,485
7/15/201411.6511.6511.6511.65100
7/14/201451.4151.8451.1451.3121,252,445
7/14/201411.0011.0011.0011.000
7/11/201451.8151.6750.8251.4929,998,928
7/11/201411.9011.9111.9011.91209
7/10/201451.7851.9651.5351.8120,066,748
7/10/201411.1511.9211.1411.926,123
7/9/201452.3052.3051.9152.1916,116,261
7/9/201410.7110.7110.7110.7123
7/8/201452.3052.4552.1052.2517,282,061
7/8/201410.7110.7110.7110.7137
7/7/201452.9052.9852.4552.5013,551,827
7/7/201410.7010.7010.7010.70329
7/4/201410.6611.0910.6611.09400
7/3/201452.8953.0852.8353.008,741,520
7/3/201410.6510.6510.6510.6511
7/2/201452.7652.8452.5552.6614,443,481
7/2/201410.6510.6510.6510.650
7/1/201452.7352.9552.6252.7212,482,622
6/30/201452.7452.7652.4052.5612,928,410
6/30/201410.3710.3710.3710.371,000
6/27/201452.2352.9052.1552.9016,864,488
6/27/201410.5510.5510.5510.550
6/26/201452.6252.6652.0052.3712,545,902
6/26/201410.5510.5510.5510.550
6/25/201452.2952.7552.0752.6012,815,271
6/25/201410.8610.8610.8610.86100
6/24/201452.9352.9952.4252.4911,226,323
6/24/201410.5110.5110.5110.510
6/23/201452.7053.0552.5352.9813,122,484
6/23/201410.5110.5110.5110.510
6/20/201452.3852.9152.2752.8929,836,531
6/20/201411.2411.2511.2411.25655
6/19/201452.0052.2051.9352.0216,335,003
6/19/201410.9811.2510.9811.251,000
6/18/201451.6952.1451.5352.0418,077,144
6/18/201410.6810.9910.6810.982,910
6/17/201451.0351.7550.9851.6615,470,782
6/17/201410.3610.3610.1110.11500
6/16/201451.8851.8950.9451.0916,310,453
6/16/201410.2010.2010.2010.200
6/13/201451.8952.0851.7451.9011,111,862
6/13/201410.6510.6510.6510.650
6/12/201452.1252.2851.6551.7113,420,613
6/12/201410.6710.7010.6510.654,925
6/11/201452.3552.5052.0652.2411,735,407
6/11/201411.0011.0011.0011.0040
6/10/201452.4052.6352.1952.5912,331,656
6/10/201410.9010.9010.8910.891,950
6/9/201451.9052.5751.8852.5111,049,575
6/9/201410.9010.9010.8910.89940
6/6/201451.6652.0251.6151.9813,152,355
6/6/201410.9010.9010.9010.901,450
6/5/201451.1151.7251.0251.6311,862,902
6/5/201410.8610.8610.8610.860
6/4/201450.9551.0750.8251.0410,129,239
6/4/201410.8910.9010.8910.891,700
6/3/201450.8851.1650.7551.099,293,625
6/3/201410.8910.8910.8910.89150
6/2/201450.9451.1750.8751.0911,828,333
6/2/201410.6910.6910.6910.690
5/30/201450.3250.8250.3250.7815,489,222
5/30/201410.8710.9010.8710.90900
5/29/201450.6150.6150.1550.2713,028,589
5/29/201410.8810.9010.8010.802,700
5/28/201450.5350.7050.3250.4412,465,677
5/28/201410.6610.6610.6610.660
5/27/201450.3050.7050.2050.5513,322,236
5/27/201410.6510.6510.6510.650
5/26/201410.6510.6510.6510.650
5/23/201449.9150.2349.7750.1613,167,150
5/23/201410.6610.6610.6610.660
5/22/201449.6850.0449.6049.9912,160,307
5/22/201410.6610.6610.6610.660
5/21/201449.1849.8149.1649.6712,934,284
5/21/201410.6610.6610.6610.669
5/20/201449.3649.4648.8748.9615,095,382
5/20/201410.7010.7010.7010.70100
5/19/201448.8449.5448.8249.4910,533,825
5/16/201449.0149.1348.7349.0813,923,707
5/16/201410.6810.6810.6810.680
5/15/201449.1049.2548.6649.0317,370,896
5/15/201410.6810.6810.6810.680
5/14/201449.8649.8649.1949.2913,263,235
5/14/201410.7010.7010.6510.65500
5/13/201449.7849.9649.6449.819,707,133
5/13/201410.6610.6610.6610.660
Trading Center