WELLS FARGO $40.66

down -0.18


19/6/2013 04:19 PM  |  NYSE : WFC  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

WFC historical data

Date Open High Low Close Volume
6/18/2013 40.72 40.97 40.63 40.84 157844
6/17/2013 40.59 40.71 40.34 40.61 154942
6/14/2013 40.84 41.06 40.10 40.16 194757
6/13/2013 40.29 40.99 40.20 40.94 173777
6/12/2013 40.79 40.95 40.12 40.27 183201
6/11/2013 40.78 41.20 40.59 40.66 183552
6/10/2013 41.50 41.69 41.17 41.27 163406
6/7/2013 41.23 41.38 40.81 41.25 234593
6/6/2013 39.70 40.76 39.60 40.72 247219
6/5/2013 40.24 40.55 39.66 39.82 210993
6/4/2013 40.80 41.17 40.42 40.44 187087
6/3/2013 40.83 40.96 39.99 40.73 236380
5/31/2013 41.26 41.35 40.55 40.55 269047
5/30/2013 40.79 41.59 40.70 41.25 220227
5/29/2013 40.36 40.90 40.21 40.75 228481
5/28/2013 40.80 40.98 40.41 40.52 209932
5/24/2013 39.52 40.30 39.50 40.24 171219
5/23/2013 39.40 40.44 39.40 40.01 247300
5/22/2013 40.72 41.10 39.99 40.10 303883
5/21/2013 40.33 40.80 40.17 40.68 230492
5/20/2013 39.90 40.29 39.85 40.20 189390
5/17/2013 39.42 39.91 39.33 39.88 243904
5/16/2013 39.28 39.74 39.09 39.26 229595
5/15/2013 38.70 39.38 38.61 39.30 256968
5/14/2013 38.26 38.79 38.21 38.76 217306
5/13/2013 38.04 38.29 37.83 38.20 127747
5/10/2013 38.04 38.16 37.82 38.03 163905
5/9/2013 38.44 38.51 37.78 37.89 277666
5/8/2013 38.14 38.67 38.05 38.45 187413
5/7/2013 38.02 38.56 37.91 38.40 232733
5/6/2013 37.86 37.99 37.74 37.90 142287
5/3/2013 37.74 37.92 37.60 37.74 158784
5/2/2013 37.51 37.65 37.38 37.41 132054
5/1/2013 37.90 37.96 37.29 37.46 176392
4/30/2013 37.96 38.04 37.54 37.98 205853
4/29/2013 37.95 37.98 37.76 37.88 160165
4/26/2013 37.56 37.88 37.46 37.88 178146
4/25/2013 37.47 37.80 37.33 37.64 148612
4/24/2013 37.20 37.45 37.14 37.34 167407
4/23/2013 36.85 37.14 36.71 37.13 198428
4/22/2013 36.81 36.86 36.40 36.73 144320
4/19/2013 36.41 36.73 36.29 36.69 181070
4/18/2013 36.59 36.64 36.19 36.27 193222
4/17/2013 36.81 36.88 36.25 36.56 317902
4/16/2013 36.85 37.22 36.75 37.06 203524
4/15/2013 37.02 37.42 36.54 36.57 230923
4/12/2013 36.93 37.42 36.60 37.21 366625
4/11/2013 37.59 37.91 37.15 37.51 305362
4/10/2013 37.55 37.85 37.20 37.57 235660
4/9/2013 37.15 37.65 36.98 37.45 212501
4/8/2013 37.11 37.11 36.62 37.02 200870
4/5/2013 36.81 37.20 36.62 37.15 245209
4/4/2013 36.77 37.48 36.75 37.42 241024
4/3/2013 36.87 36.95 36.55 36.67 262772
4/2/2013 37.03 37.10 36.77 36.88 170947
4/1/2013 37.02 37.09 36.75 36.93 109038
3/28/2013 37.03 37.04 36.83 36.99 169675
3/27/2013 37.09 37.16 36.80 36.98 148408
3/26/2013 37.43 37.45 37.07 37.30 186355
3/25/2013 37.35 37.40 36.94 37.21 203045
3/22/2013 37.27 37.38 37.10 37.20 156290
3/21/2013 37.16 37.38 37.10 37.14 240083
3/20/2013 37.65 37.84 37.35 37.44 190499
3/19/2013 37.92 37.93 37.33 37.49 237248
3/18/2013 37.70 37.90 37.62 37.76 297543
3/15/2013 37.36 38.20 37.30 38.20 560462
3/14/2013 36.95 37.03 36.80 36.97 218600
3/13/2013 36.74 36.86 36.53 36.77 158120
3/12/2013 37.09 37.18 36.63 36.66 226886
3/11/2013 36.58 37.14 36.53 37.13 189899
3/8/2013 36.45 36.62 36.23 36.50 240422
3/7/2013 36.13 36.48 36.08 36.42 214978
3/6/2013 36.09 36.14 35.81 36.05 184917
3/5/2013 35.99 36.29 35.81 35.88 233120
3/4/2013 35.37 35.88 35.33 35.85 168805
3/1/2013 34.94 35.56 34.85 35.39 206248
2/28/2013 35.07 35.37 35.02 35.08 220970
2/27/2013 34.82 35.22 34.60 35.13 321713
2/26/2013 35.08 35.10 34.52 34.75 296019
2/25/2013 35.84 35.95 34.77 34.79 270235
2/22/2013 35.57 35.83 35.39 35.82 205210
2/21/2013 35.05 35.68 35.02 35.46 380308
2/20/2013 35.09 35.32 35.06 35.10 275393
2/19/2013 35.17 35.27 35.08 35.14 254134
2/15/2013 35.24 35.36 35.02 35.16 211050
2/14/2013 35.02 35.27 34.91 35.21 222962
2/13/2013 35.45 35.52 34.95 35.13 213443
2/12/2013 35.33 35.55 35.22 35.51 195590
2/11/2013 34.95 35.39 34.92 35.26 241989
2/8/2013 34.69 34.92 34.68 34.88 184258
2/7/2013 34.94 34.95 34.55 34.66 270950
2/6/2013 34.83 34.98 34.71 34.97 240870
2/5/2013 34.96 35.10 34.85 34.85 175341
2/4/2013 34.93 35.00 34.62 34.76 222416
2/1/2013 35.06 35.25 34.95 35.13 210093
1/31/2013 34.86 34.99 34.79 34.83 167516
1/30/2013 34.99 35.04 34.73 34.97 278108
1/29/2013 35.10 35.33 35.05 35.27 168469
1/28/2013 35.20 35.25 34.85 35.11 220679
1/25/2013 35.28 35.31 34.95 35.14 194316
Marketplace
Trading Center