$54.12 -0.38 (%) Wells Fargo & Co - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFC historical data

Date Open High Low Close Volume
3/27/201554.5454.6053.9654.1213,600,286
3/27/201513.0013.0013.0013.000
3/26/201554.3554.7553.9754.5015,038,604
3/26/201513.0013.0013.0013.000
3/25/201555.2655.3654.5454.5415,413,662
3/25/201513.0013.0013.0013.00201
3/24/201555.7055.8755.3555.3513,927,423
3/24/201513.2513.4113.2513.41200
3/23/201556.0356.2955.7355.7816,477,406
3/23/201513.2513.2513.2513.25300
3/20/201555.5356.2155.5256.0126,487,212
3/20/201512.9813.0212.9813.021,200
3/19/201555.9555.9855.2455.5114,841,101
3/19/201513.0513.0513.0213.02400
3/18/201555.6856.2855.4956.1720,000,548
3/18/201513.4313.4313.0213.02700
3/17/201555.5055.9855.2655.9113,107,744
3/17/201513.4313.4313.4313.43200
3/16/201555.5055.8255.3355.7315,505,153
3/16/201513.4513.9913.4013.402,419
3/13/201555.4955.6555.0255.3417,591,416
3/13/201513.4413.4513.4413.45990
3/12/201554.5255.6454.2055.5926,266,876
3/12/201513.3013.5013.3013.50330
3/11/201553.8753.9953.6053.7016,612,918
3/11/201513.2413.2413.2413.24225
3/10/201554.1654.1753.2953.2918,723,168
3/10/201512.9813.0012.9813.00500
3/9/201554.7855.0154.6354.6711,937,920
3/9/201512.3712.8412.3712.84700
3/6/201554.9855.4954.5154.5917,298,431
3/6/201512.2512.7711.9112.77600
3/5/201554.9455.0154.6554.849,576,125
3/5/201512.2512.2512.2512.2588
3/4/201555.1755.2054.6754.8216,653,259
3/4/201512.8012.9912.2712.27983
3/3/201555.4555.5855.1455.4511,759,571
3/3/201512.7912.7912.7912.79298
3/2/201554.7955.5654.7255.5512,988,462
3/2/201512.9812.9812.9812.98400
2/27/201554.8255.2854.7954.7912,936,955
2/27/201512.0112.0112.0112.010
2/26/201555.2255.3554.9655.1513,579,108
2/26/201512.0112.0112.0112.010
2/25/201555.3955.5855.2455.3310,516,855
2/25/201511.9311.9311.9111.921,670
2/24/201555.1955.5455.0255.3711,957,816
2/24/201512.4912.4912.0112.01400
2/23/201554.6855.1154.2755.1013,715,013
2/23/201512.2612.2612.2612.26700
2/20/201554.4154.9454.0354.8315,049,087
2/20/201512.2512.2612.2412.26380
2/19/201554.4154.8254.1354.5610,784,561
2/19/201512.1612.3512.1412.351,520
2/18/201555.0955.2054.4054.5213,231,551
2/18/201512.1512.1512.1512.150
2/17/201555.3155.4654.9555.3711,908,612
2/17/201512.2512.4012.2512.40410
2/13/201554.9855.5654.8155.3318,809,017
2/13/201512.2512.2512.2512.25100
2/12/201554.1954.9053.9754.8620,159,495
2/12/201511.6512.3011.6512.301,141
2/11/201554.0654.2653.6653.9018,296,843
2/11/201511.8511.8511.8511.85100
2/10/201554.6254.7154.2254.5712,342,504
2/10/201511.7611.7611.7611.760
2/9/201554.2754.4554.0854.219,739,238
2/9/201511.7511.7511.7511.75400
2/6/201554.1255.0853.8354.4519,316,994
2/6/201511.7111.7111.7111.71185
2/5/201553.2453.8453.2253.6713,281,854
2/5/201511.7011.7011.7011.7090
2/4/201553.0353.5052.9053.0314,435,564
2/4/201512.0512.0512.0512.05100
2/3/201553.0153.5352.9753.4520,258,946
2/3/201511.5312.0011.5311.961,260
2/2/201552.1952.9151.9952.8117,714,512
2/2/201511.8811.8811.8811.88135
1/30/201552.2052.7751.9051.9221,754,793
1/30/201512.0112.0111.4711.47700
1/29/201552.2452.9051.9052.7616,700,038
1/29/201512.0112.0112.0112.013
1/28/201553.3153.3652.1552.1618,775,067
1/28/201512.4812.5012.0212.02600
1/27/201552.9353.3452.5752.9714,351,619
1/27/201512.0312.0312.0312.0350
1/26/201552.9153.6052.8953.5813,429,409
1/26/201512.0112.0112.0112.010
1/23/201553.7353.9853.2453.2617,779,652
1/23/201512.3512.3512.3512.35100
1/22/201552.4953.8252.4853.7721,488,730
1/22/201512.4912.4912.4912.49300
1/21/201551.9952.7051.7152.1017,928,251
1/21/201512.5012.5012.4912.49500
1/20/201551.9852.3051.7052.0017,691,020
1/20/201512.3012.3012.3012.300
1/19/201512.4912.4912.4912.49200
1/16/201550.5351.7050.5151.6423,174,862
1/16/201512.3012.4812.3012.481,013
1/15/201551.2151.5450.4650.7232,144,687
  • Showing 1-100 of 2,522 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center