$49.02 +0.06 (%) Wells Fargo & Co - New York Stock Exchange, Inc.

May. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFC historical data

Date Open High Low Close Volume
5/5/201648.9749.1948.7748.9615,953,570
5/5/201614.0714.0814.0714.08300
5/4/201649.0649.2748.6848.9422,402,535
5/4/201613.9013.9813.9013.982,954
5/3/201649.8650.1349.5450.0016,246,390
5/3/201613.6013.6013.6013.60100
5/2/201650.2850.7050.1550.5914,780,296
5/2/201613.5013.5013.5013.50200,000
4/29/201650.4650.4649.6849.9817,886,992
4/29/201613.3013.3013.3013.30300
4/28/201650.5150.9350.2050.4115,506,288
4/28/201613.4113.4113.4113.410
4/27/201650.8751.4150.7250.9315,342,749
4/27/201613.4113.4113.4113.410
4/26/201650.5150.9950.4550.9213,333,517
4/26/201613.4113.4113.4113.410
4/25/201650.3150.6050.1250.5111,689,131
4/25/201613.9013.9013.4113.411,500
4/22/201650.0550.7450.0550.6216,365,728
4/22/201613.9513.9513.9513.950
4/21/201650.5550.7849.9350.0520,255,390
4/21/201613.9013.9513.9013.952,790
4/20/201649.9850.5249.7650.4522,647,670
4/20/201613.9513.9513.9513.950
4/19/201649.0149.9248.9849.8818,673,376
4/19/201613.9413.9513.9413.953,050
4/18/201647.9748.8847.9148.8418,225,836
4/18/201613.6013.6013.6013.600
4/15/201648.6248.9448.0648.2524,885,233
4/15/201613.6013.6013.6013.60260
4/14/201648.3049.3048.1748.7930,067,893
4/14/201613.9013.9013.9013.90250
4/13/201648.2949.2548.2749.0326,311,931
4/13/201613.9413.9413.0513.05410
4/12/201647.1447.8346.9547.7718,772,599
4/12/201613.6013.9513.6013.942,400
4/11/201647.1147.7147.0047.0315,113,542
4/11/201613.2513.2513.2513.25500
4/8/201647.3547.6546.9747.0712,236,503
4/8/201613.2813.2813.0413.041,505
4/7/201647.7147.7846.6246.9317,593,134
4/7/201613.9513.9513.2613.26400
4/6/201647.3948.1347.2248.0817,214,436
4/6/201613.5613.5613.5613.5638
4/5/201648.0848.0947.4647.5118,297,731
4/5/201613.9513.9513.5613.56550
4/4/201648.4248.6748.2048.5012,110,231
4/4/201613.9513.9513.9513.950
4/1/201648.2348.5847.7848.4514,321,391
4/1/201613.9513.9513.9513.950
3/31/201648.6048.8448.2748.3616,397,626
3/31/201613.9513.9513.9513.950
3/30/201648.4049.1648.1548.6516,794,241
3/30/201613.9513.9513.9513.95400
3/29/201648.6248.6547.8448.0524,459,483
3/29/201613.5013.9513.5013.503,030
3/28/201649.0449.0448.5548.7018,478,056
3/28/201613.4013.4013.3013.30600
3/24/201649.0249.0848.5248.9020,871,108
3/24/201613.4013.4013.4013.400
3/23/201650.1850.3349.7049.7613,648,139
3/23/201613.4013.4013.4013.400
3/22/201650.2150.5850.0050.3713,906,976
3/22/201613.9513.9513.4013.401,900
3/21/201650.5050.7550.1750.6713,543,212
3/21/201613.9513.9513.9513.951,000
3/18/201650.4450.7049.9350.5435,812,068
3/18/201613.5013.5013.5013.500
3/17/201649.4349.9348.8449.7316,002,822
3/17/201613.5013.5013.5013.500
3/16/201649.7550.2949.2849.5416,629,748
3/16/201613.5013.5013.5013.500
3/15/201649.3049.9949.2049.9812,945,605
3/15/201613.5013.5013.5013.50310
3/14/201649.9750.0749.4449.8812,803,930
3/14/201613.9513.9513.5013.502,600
3/11/201649.1250.1348.8850.0718,318,360
3/11/201613.9513.9513.9513.951,100
3/10/201648.9449.1347.9648.5118,542,677
3/10/201613.9913.9913.9913.990
3/9/201649.3849.5048.5148.7917,920,105
3/9/201613.9913.9913.9913.990
3/8/201649.6149.6648.9249.0518,098,226
3/8/201613.9913.9913.9913.990
3/7/201649.7750.1649.4450.0714,386,101
3/7/201613.9913.9913.9913.990
3/4/201650.0150.4949.6850.1118,685,622
3/4/201613.9913.9913.9913.990
3/3/201649.6349.7949.0749.7714,268,054
3/3/201613.9913.9913.9913.990
3/2/201648.8449.5748.6149.5718,667,745
3/2/201613.9913.9913.9913.990
3/1/201647.1448.7247.1448.7224,758,534
3/1/201614.8414.8413.9913.99200
2/29/201648.0348.0346.9146.9224,018,058
2/29/201614.9514.9514.9514.953
2/26/201648.1348.5447.8348.0720,325,626
2/26/201614.9514.9514.9514.950
2/25/201647.7148.1647.7147.7516,646,240
2/25/201614.4014.9514.4014.95403
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center