$57.14 -0.15 (%) Wells Fargo & Co - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFC historical data

Date Open High Low Close Volume
12/9/201656.9157.2456.4957.1420,331,186
12/9/201618.5118.5118.5118.510
12/8/201657.2958.0256.7157.2939,828,604
12/8/201618.5118.5118.5118.510
12/7/201655.5557.2955.2357.2846,616,968
12/7/201619.0119.1018.5118.512,600
12/6/201654.4555.5754.2255.5530,706,669
12/6/201618.4919.0018.4918.492,241
12/5/201653.9054.5353.8754.3524,793,902
12/5/201618.7718.7718.2518.25800
12/2/201654.2454.2753.3153.5821,894,686
12/2/201618.2818.8018.2818.801,000
12/1/201653.1354.4753.0654.3435,623,052
12/1/201618.7918.7918.7918.79400
11/30/201652.4853.1652.3052.9226,567,203
11/30/201618.2518.2518.2518.25800
11/29/201651.5652.1351.5651.8616,267,266
11/29/201618.2518.2518.2518.2510
11/28/201652.1252.4851.3951.5826,518,494
11/28/201618.2518.2518.2518.2566
11/25/201652.4052.6252.0452.629,635,745
11/25/201618.2518.2518.2518.250
11/24/201618.2518.2518.2518.25900
11/23/201652.4452.6351.9552.1620,022,318
11/23/201618.0218.0218.0218.020
11/22/201652.4352.5851.8152.2222,816,942
11/22/201618.0218.0218.0218.02159
11/21/201652.8552.9852.0252.1223,587,173
11/21/201618.2518.2518.2518.25117
11/18/201652.4552.9851.9952.8229,673,414
11/18/201617.7517.7517.7517.75100
11/17/201651.3952.9050.9652.4929,205,878
11/17/201617.5118.0017.5018.002,100
11/16/201651.7952.1751.3651.6826,996,205
11/16/201618.3118.3118.3118.31500
11/15/201652.3852.5951.5452.5939,437,914
11/15/201618.9918.9918.5018.501,650
11/14/201651.9154.0651.9153.2259,154,429
11/14/201618.5018.6018.5018.60900
11/11/201651.0951.9950.7351.7346,594,895
11/11/201618.4818.4818.4818.48100
11/10/201648.9351.9348.7951.63100,988,797
11/10/201618.5018.5018.5018.50300
11/9/201646.3348.6146.0047.9967,615,042
11/9/201618.5018.5018.5018.50266
11/8/201645.1845.8244.8745.5419,462,621
11/8/201618.5018.5018.5018.5090
11/7/201645.2245.6945.2145.4025,769,393
11/7/201618.4918.5018.4918.50600
11/4/201645.3645.4244.4944.6027,391,609
11/4/201617.9017.9017.9017.900
11/3/201645.3345.7945.2545.3414,982,746
11/3/201618.5018.5017.9017.90700
11/2/201645.3845.5145.0745.2419,566,574
11/2/201619.5019.5018.5018.501,291
11/1/201646.1246.2845.6045.9920,020,196
11/1/201619.5019.5019.5019.500
10/31/201646.4046.5646.0046.0120,115,933
10/31/201619.7419.7419.5019.501,200
10/28/201646.5746.6445.8846.2320,882,042
10/28/201618.5018.5018.5018.50100
10/27/201646.4246.8146.2646.4125,661,020
10/27/201618.7518.7518.7518.75100
10/26/201645.4646.1745.4446.1525,181,900
10/26/201618.5018.5018.5018.500
10/25/201645.4745.8045.4145.7220,402,012
10/25/201618.5018.5018.5018.50100
10/24/201645.4545.6845.2945.5219,303,808
10/24/201617.5017.5017.5017.5065
10/21/201644.7445.3044.6645.0921,490,816
10/21/201617.9817.9817.4917.503,000
10/20/201644.9745.2944.6644.9327,210,558
10/20/201617.3817.8916.0017.503,500
10/19/201644.8645.5344.8645.2626,976,973
10/19/201617.3917.3917.3917.390
10/18/201644.7545.0044.4144.9523,877,562
10/18/201617.3917.3917.3917.390
10/17/201644.5444.7644.3244.5018,861,278
10/17/201617.3917.3917.3917.390
10/14/201645.1745.5244.3244.7145,418,598
10/14/201617.3917.3917.3917.390
10/13/201645.2445.2444.2844.7544,174,614
10/13/201617.3917.3917.3917.39100
10/12/201645.5145.8345.3245.3221,780,463
10/12/201616.0116.0116.0116.01100
10/11/201645.8045.8245.1545.4525,442,608
10/11/201617.4417.4417.4417.44100
10/10/201645.7045.9245.4445.6521,804,917
10/7/201645.2045.4544.9345.3324,893,588
10/7/201616.2116.2116.0016.00320
10/6/201645.1845.3944.8345.1829,878,198
10/6/201617.7218.9916.0216.025,546
10/5/201643.8345.0843.8344.9940,458,953
10/5/201617.7017.9917.7017.99557
10/4/201643.6244.0943.5543.7544,008,293
10/4/201617.5017.6517.5017.65200
10/3/201644.1244.1643.5643.8338,197,732
10/3/201616.2516.7516.2516.752,545
9/30/201644.3344.7344.1044.2854,117,665
9/30/201616.5018.0016.5017.501,186
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center