$54.70 -0.16 (%) Wells Fargo & Co - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFC historical data

Date Open High Low Close Volume
4/24/201554.7654.9254.6154.7015,268,078
4/24/201513.1013.1013.1013.100
4/23/201554.4155.1254.4154.8614,657,785
4/23/201512.9012.9012.9012.900
4/22/201554.3154.9154.1654.6713,563,832
4/22/201512.9012.9012.9012.900
4/21/201554.5554.8554.1954.2810,954,163
4/21/201513.5013.5013.5013.500
4/20/201554.3454.6754.1754.3613,327,224
4/20/201513.5013.5013.5013.50150
4/17/201554.4154.5653.9854.0517,569,711
4/17/201513.9413.9413.9413.94116
4/16/201554.5355.0754.3454.8115,643,194
4/16/201513.5513.5513.5513.552,500
4/15/201554.3754.9154.1954.8116,899,885
4/15/201513.8813.8813.8813.88400
4/14/201553.9354.4753.5754.1929,289,610
4/14/201513.5013.8913.5013.89200
4/13/201554.3354.7354.2854.5914,931,597
4/13/201513.0013.0013.0013.000
4/10/201554.3354.4854.0654.329,531,501
4/10/201512.7512.7512.7512.750
4/9/201554.0654.2953.7354.1910,279,402
4/9/201512.7512.7512.7512.750
4/8/201553.9854.3653.8354.009,828,654
4/8/201513.3013.3013.3013.30100
4/7/201554.2854.3953.9854.0210,853,676
4/7/201513.2513.2513.2513.25119
4/6/201553.8254.3753.5654.0810,786,082
4/6/201513.0513.0513.0513.0550
4/2/201553.9554.4853.8254.3713,498,903
4/2/201513.0513.0513.0513.05190
4/1/201554.4254.4253.7853.9415,436,876
4/1/201513.3813.4013.3813.40340
3/31/201554.4754.6954.1954.4013,306,212
3/31/201513.4013.4013.4013.40180
3/30/201554.3955.0254.3954.7711,706,734
3/30/201513.0013.0013.0013.000
3/27/201554.5454.6053.9654.1213,600,286
3/27/201513.0013.0013.0013.000
3/26/201554.3554.7553.9754.5015,038,604
3/26/201513.0013.0013.0013.000
3/25/201555.2655.3654.5454.5415,413,662
3/25/201513.0013.0013.0013.00201
3/24/201555.7055.8755.3555.3513,927,423
3/24/201513.2513.4113.2513.41200
3/23/201556.0356.2955.7355.7816,477,406
3/23/201513.2513.2513.2513.25300
3/20/201555.5356.2155.5256.0126,487,212
3/20/201512.9813.0212.9813.021,200
3/19/201555.9555.9855.2455.5114,841,101
3/19/201513.0513.0513.0213.02400
3/18/201555.6856.2855.4956.1720,000,548
3/18/201513.4313.4313.0213.02700
3/17/201555.5055.9855.2655.9113,107,744
3/17/201513.4313.4313.4313.43200
3/16/201555.5055.8255.3355.7315,505,153
3/16/201513.4513.9913.4013.402,419
3/13/201555.4955.6555.0255.3417,591,416
3/13/201513.4413.4513.4413.45990
3/12/201554.5255.6454.2055.5926,266,876
3/12/201513.3013.5013.3013.50330
3/11/201553.8753.9953.6053.7016,612,918
3/11/201513.2413.2413.2413.24225
3/10/201554.1654.1753.2953.2918,723,168
3/10/201512.9813.0012.9813.00500
3/9/201554.7855.0154.6354.6711,937,920
3/9/201512.3712.8412.3712.84700
3/6/201554.9855.4954.5154.5917,298,431
3/6/201512.2512.7711.9112.77600
3/5/201554.9455.0154.6554.849,576,125
3/5/201512.2512.2512.2512.2588
3/4/201555.1755.2054.6754.8216,653,259
3/4/201512.8012.9912.2712.27983
3/3/201555.4555.5855.1455.4511,759,571
3/3/201512.7912.7912.7912.79298
3/2/201554.7955.5654.7255.5512,988,462
3/2/201512.9812.9812.9812.98400
2/27/201554.8255.2854.7954.7912,936,955
2/27/201512.0112.0112.0112.010
2/26/201555.2255.3554.9655.1513,579,108
2/26/201512.0112.0112.0112.010
2/25/201555.3955.5855.2455.3310,516,855
2/25/201511.9311.9311.9111.921,670
2/24/201555.1955.5455.0255.3711,957,816
2/24/201512.4912.4912.0112.01400
2/23/201554.6855.1154.2755.1013,715,013
2/23/201512.2612.2612.2612.26700
2/20/201554.4154.9454.0354.8315,049,087
2/20/201512.2512.2612.2412.26380
2/19/201554.4154.8254.1354.5610,784,561
2/19/201512.1612.3512.1412.351,520
2/18/201555.0955.2054.4054.5213,231,551
2/18/201512.1512.1512.1512.150
2/17/201555.3155.4654.9555.3711,908,612
2/17/201512.2512.4012.2512.40410
2/13/201554.9855.5654.8155.3318,809,017
2/13/201512.2512.2512.2512.25100
2/12/201554.1954.9053.9754.8620,159,495
2/12/201511.6512.3011.6512.301,141
  • Showing 1-100 of 2,521 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center