Wells Fargo & Co $51.44

up +0.29


29/8/2014 04:00 PM  |  NYSE : WFC  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFC historical data

Date Open High Low Close Volume
8/29/201451.2751.4751.1851.448,863,186
8/29/201411.0611.0611.0611.06200
8/28/201451.2151.2851.0051.157,717,998
8/28/201410.9710.9710.9510.95701
8/27/201451.6551.7051.2751.348,315,775
8/27/201410.9810.9810.9710.97500
8/26/201451.5751.6951.4751.567,027,261
8/26/201410.9710.9710.9710.970
8/25/201451.4851.7551.4151.458,665,609
8/25/201410.9711.4510.9710.971,000
8/22/201451.3451.5951.1351.189,210,366
8/22/201411.1511.1511.1511.150
8/21/201451.0051.4050.9051.2910,102,238
8/21/201411.1511.1511.1511.15200
8/20/201450.7950.9450.6450.858,402,875
8/20/201411.1511.1511.1511.150
8/19/201450.7751.0950.7550.868,718,438
8/19/201411.1511.1611.1011.117,200
8/18/201450.4750.7350.4050.699,913,676
8/18/201411.1611.1611.1611.160
8/15/201450.5050.6249.8750.2113,297,171
8/15/201410.9810.9810.9810.980
8/14/201450.1150.4950.0650.3811,904,287
8/14/201410.9810.9810.9810.9820
8/13/201450.0250.1249.8449.9912,283,076
8/13/201410.9610.9610.9610.960
8/12/201449.8650.2749.7549.7815,220,199
8/12/201410.9610.9610.9610.960
8/11/201450.0850.2549.7849.8914,666,438
8/11/201410.9610.9610.9610.960
8/8/201449.7350.0449.4750.0014,563,206
8/8/201410.9110.9110.9110.910
8/7/201450.3450.4149.6049.7014,109,106
8/7/201410.9110.9110.9110.91175
8/6/201449.8750.5249.8350.0615,271,471
8/6/201410.9010.9010.9010.9075
8/5/201450.7350.9350.2650.4012,767,174
8/5/201410.9010.9010.9010.90110
8/4/201450.5551.0350.5250.9913,380,139
8/1/201450.5051.1150.2350.3518,813,664
8/1/201410.9010.9010.9010.900
7/31/201451.8651.8850.8950.9019,642,204
7/31/201410.9010.9010.9010.900
7/30/201451.7352.3051.6952.1011,439,613
7/30/201410.9010.9010.9010.900
7/29/201451.6552.1551.4851.5414,511,806
7/29/201410.9010.9010.9010.900
7/28/201451.3151.7151.1751.6013,468,087
7/28/201410.9010.9010.9010.900
7/25/201451.4951.7751.4951.6010,049,617
7/25/201410.9510.9510.9510.950
7/24/201451.4551.6651.4251.599,939,644
7/24/201410.9510.9510.9510.95600
7/23/201451.4351.6251.2751.339,109,271
7/23/201410.9510.9510.9510.9599
7/22/201451.2051.4851.0551.3511,921,095
7/22/201410.9510.9510.9510.950
7/21/201451.0051.1550.8551.0515,236,909
7/21/201410.8310.8510.8310.85800
7/18/201450.9751.3650.7951.2815,487,363
7/18/201411.1111.1110.9010.901,400
7/17/201451.0851.1250.6150.6824,397,990
7/17/201411.6711.6911.6711.69500
7/16/201451.5851.6651.0551.1721,620,944
7/16/201411.7011.7011.7011.70400
7/15/201451.5151.6651.2051.3519,309,485
7/15/201411.6511.6511.6511.65100
7/14/201451.4151.8451.1451.3121,252,445
7/14/201411.0011.0011.0011.000
7/11/201451.8151.6750.8251.4929,998,928
7/11/201411.9011.9111.9011.91209
7/10/201451.7851.9651.5351.8120,066,748
7/10/201411.1511.9211.1411.926,123
7/9/201452.3052.3051.9152.1916,116,261
7/9/201410.7110.7110.7110.7123
7/8/201452.3052.4552.1052.2517,282,061
7/8/201410.7110.7110.7110.7137
7/7/201452.9052.9852.4552.5013,551,827
7/7/201410.7010.7010.7010.70329
7/4/201410.6611.0910.6611.09400
7/3/201452.8953.0852.8353.008,741,520
7/3/201410.6510.6510.6510.6511
7/2/201452.7652.8452.5552.6614,443,481
7/2/201410.6510.6510.6510.650
7/1/201452.7352.9552.6252.7212,482,622
6/30/201452.7452.7652.4052.5612,928,410
6/30/201410.3710.3710.3710.371,000
6/27/201452.2352.9052.1552.9016,864,488
6/27/201410.5510.5510.5510.550
6/26/201452.6252.6652.0052.3712,545,902
6/26/201410.5510.5510.5510.550
6/25/201452.2952.7552.0752.6012,815,271
6/25/201410.8610.8610.8610.86100
6/24/201452.9352.9952.4252.4911,226,323
6/24/201410.5110.5110.5110.510
6/23/201452.7053.0552.5352.9813,122,484
6/23/201410.5110.5110.5110.510
6/20/201452.3852.9152.2752.8929,836,531
6/20/201411.2411.2511.2411.25655
6/19/201452.0052.2051.9352.0216,335,003
Trading Center