Wells Fargo & Co $48.93

down -0.16


17/4/2014 06:40 PM  |  NYSE : WFC  
Industries : Banking / Money Center Banks
Last Trade: 48.93
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.16 (-0.33 %)
Prev Close: 49.09
Open: 49.02
Bid: 48.98
Ask: 49.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WFC Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: WFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 WFC1419D21 27.86 0.00 27.90 28.0 28.30 271.0 2.0 41
23.00 WFC1419D23 24.45 0.00 24.40 512.0 27.70 542.0 0.0 0
24.00 WFC1419D24 23.15 0.00 23.35 70.0 26.65 475.0 0.0 0
25.00 WFC1419D25 21.00 -1.10 22.40 1.0 25.70 528.0 60.0 71
26.00 WFC1419D26 21.20 0.00 21.40 441.0 24.65 525.0 0.0 0
27.00 WFC1419D27 20.15 0.00 20.35 70.0 23.65 526.0 0.0 0
28.00 WFC1419D28 13.70 -5.70 19.40 441.0 22.60 526.0 64.0 16
29.00 WFC1419D29 14.55 -3.60 18.40 441.0 21.65 452.0 4.0 4
30.00 WFC1419D30 16.95 -1.75 18.90 70.0 20.60 10.0 6.0 24
31.00 WFC1419D31 16.30 0.00 16.40 510.0 19.70 542.0 0.0 0
32.00 WFC1419D32 17.19 0.35 16.90 168.0 17.10 998.0 13.0 178
33.00 WFC1419D33 15.86 0.00 15.90 50.0 16.30 1435.0 822.0 552
34.00 WFC1419D34 14.61 -0.09 14.90 70.0 15.35 658.0 1.0 2
35.00 WFC1419D35 14.10 0.40 13.90 166.0 14.25 1349.0 1.0 150
36.00 WFC1419D36 13.10 0.40 12.90 144.0 13.10 855.0 19.0 70
37.00 WFC1419D37 11.65 -0.05 11.90 28.0 12.05 171.0 11.0 11
37.00 WFC1425D37 12.25 2.15 10.35 106.0 13.35 778.0 1.0 1
38.00 WFC1419D38 11.02 0.32 10.90 28.0 11.05 175.0 4.0 33
38.00 WFC1425D38 10.60 0.00 9.55 165.0 12.50 906.0 0.0 0
39.00 WFC1419D39 9.65 0.00 9.90 286.0 10.30 796.0 3.0 195
39.00 WFC1425D39 9.60 0.00 8.65 109.0 11.45 783.0 0.0 0
39.50 WFC1419D39.5 9.10 0.00 9.25 33.0 9.90 394.0 0.0 0
40.00 WFC1419D40 8.99 0.17 8.90 78.0 9.00 164.0 96.0 5,941
40.00 WFC1425D40 9.10 0.50 8.75 61.0 9.10 61.0 10.0 0
40.50 WFC1419D40.5 8.10 0.00 8.25 33.0 8.90 394.0 0.0 0
40.50 WFC1425D40.5 8.10 0.00 8.25 64.0 8.90 266.0 0.0 0
41.00 WFC1419D41 8.22 0.52 7.90 132.0 8.05 313.0 35.0 2,488
41.00 WFC1425D41 7.60 0.00 7.75 61.0 8.40 434.0 0.0 0
41.50 WFC1419D41.5 6.70 -0.50 7.40 38.0 7.55 303.0 31.0 31
41.50 WFC1425D41.5 7.25 0.15 7.25 61.0 7.90 633.0 10.0 10
42.00 WFC1419D42 6.94 -0.04 6.90 82.0 7.05 352.0 40.0 3,122
42.00 WFC1425D42 6.60 0.00 6.80 61.0 7.40 638.0 0.0 0
42.50 WFC1419D42.5 6.10 0.00 6.25 33.0 6.85 372.0 0.0 0
42.50 WFC1425D42.5 6.10 0.00 6.30 64.0 6.90 715.0 0.0 0
43.00 WFC1419D43 6.00 0.00 5.90 128.0 6.00 162.0 68.0 3,791
43.00 WFC1425D43 5.60 0.00 5.80 61.0 6.40 671.0 0.0 0
43.50 WFC1419D43.5 4.65 -0.80 5.40 38.0 5.55 348.0 27.0 27
43.50 WFC1425D43.5 3.60 0.00 5.30 72.0 5.90 713.0 0.0 0
44.00 WFC1419D44 5.01 0.01 4.90 75.0 5.05 769.0 77.0 5,075
44.00 WFC1425D44 4.30 0.25 4.80 72.0 5.35 703.0 10.0 10
44.50 WFC1419D44.5 2.51 -1.94 4.40 38.0 4.80 380.0 20.0 20
44.50 WFC1425D44.5 4.10 0.00 4.30 78.0 4.85 1275.0 0.0 0
45.00 WFC1419D45 3.96 -0.08 3.90 128.0 4.00 224.0 1572.0 12,799
45.00 WFC1425D45 2.14 -1.51 3.80 112.0 4.35 813.0 28.0 38
45.50 WFC1419D45.5 3.35 -0.10 3.40 123.0 3.55 839.0 15.0 126
45.50 WFC1425D45.5 3.15 0.00 3.30 112.0 3.85 1288.0 0.0 0
46.00 WFC1419D46 3.05 0.05 2.90 75.0 2.99 75.0 395.0 10,771
46.00 WFC1425D46 3.00 0.00 2.81 110.0 3.35 1303.0 2.0 43
46.50 WFC1419D46.5 2.50 0.00 2.40 102.0 2.55 857.0 3.0 102
46.50 WFC1425D46.5 2.05 -0.13 2.32 134.0 2.83 1305.0 10.0 10
47.00 WFC1419D47 1.95 0.00 1.90 75.0 2.02 374.0 2386.0 10,976
47.00 WFC1425D47 2.18 0.18 1.94 72.0 2.11 1326.0 55.0 170
47.50 WFC1419D47.5 1.62 0.07 1.41 79.0 1.54 550.0 2.0 249
47.50 WFC1425D47.5 1.73 0.20 1.48 65.0 1.61 1101.0 25.0 88
48.00 WFC1419D48 0.97 -0.10 0.91 79.0 0.96 116.0 2833.0 18,709
48.00 WFC1425D48 1.22 0.07 1.03 11.0 1.08 112.0 25.0 327
48.50 WFC1419D48.5 0.54 -0.02 0.41 79.0 0.46 51.0 1161.0 1,762
48.50 WFC1425D48.5 0.68 -0.11 0.63 81.0 0.68 127.0 88.0 1,288
49.00 WFC1419D49 0.01 -0.18 0.01 53.0 0.02 28.0 12874.0 19,149
49.00 WFC1425D49 0.37 -0.08 0.34 75.0 0.37 367.0 1128.0 2,075
49.50 WFC1419D49.5 0.01 -0.02 0.01 39.0 0.01 800.0 152.0 1,236
49.50 WFC1425D49.5 0.16 -0.07 0.15 10.0 0.16 105.0 549.0 2,198
50.00 WFC1419D50 0.01 -0.01 0.01 428.0 0.01 279.0 71.0 6,411
50.00 WFC1425D50 0.05 -0.03 0.02 181.0 0.08 1086.0 407.0 6,001
50.50 WFC1419D50.5 0.02 -0.03 0.01 56.0 0.04 904.0 30.0 100
51.00 WFC1419D51 0.03 -0.02 0.01 75.0 0.04 906.0 100.0 100
51.00 WFC1425D51 0.03 0.00 0.01 184.0 0.03 686.0 10.0 6,162
51.50 WFC1419D51.5 0.03 -0.01 0.01 18.0 0.04 603.0 8.0 13
52.00 WFC1419D52 0.07 0.00 0.01 56.0 0.06 592.0 0.0 0
52.00 WFC1425D52 0.01 0.00 0.01 38.0 0.03 129.0 30.0 810
52.50 WFC1419D52.5 0.07 0.00 0.00 0.0 0.06 605.0 0.0 0
53.00 WFC1419D53 0.07 0.00 0.00 0.0 0.06 558.0 0.0 0
53.00 WFC1425D53 0.03 0.00 0.01 1.0 0.03 221.0 50.0 127
53.50 WFC1419D53.5 0.07 0.00 0.00 0.0 0.06 603.0 0.0 0
54.00 WFC1419D54 0.07 0.00 0.00 0.0 0.06 573.0 0.0 0
54.00 WFC1425D54 0.03 0.00 0.01 615.0 0.02 211.0 0.0 0
54.50 WFC1419D54.5 0.07 0.00 0.00 0.0 0.06 559.0 0.0 0
55.00 WFC1419D55 0.01 0.00 0.01 32.0 0.01 254.0 10.0 1,257
55.00 WFC1425D55 0.02 0.00 0.01 85.0 0.02 211.0 0.0 0
55.50 WFC1419D55.5 0.07 0.00 0.00 0.0 0.06 592.0 0.0 0
56.00 WFC1419D56 0.07 0.00 0.00 0.0 0.06 610.0 0.0 0
56.00 WFC1425D56 0.02 0.00 0.01 1.0 0.02 101.0 0.0 0
57.00 WFC1419D57 0.07 0.00 0.00 0.0 0.06 559.0 0.0 0
57.50 WFC1419D57.5 0.07 0.00 0.00 0.0 0.06 558.0 0.0 0
60.00 WFC1419D60 0.01 -0.03 0.01 1.0 0.04 841.0 1.0 238

Put Options: WFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 WFC1419P21 0.02 -0.03 0.01 45.0 0.04 502.0 4.0 4
23.00 WFC1419P23 0.02 -0.05 0.01 10.0 0.06 548.0 5.0 39
24.00 WFC1419P24 0.02 -0.05 0.01 33.0 0.06 548.0 1.0 36
25.00 WFC1419P25 0.16 0.15 0.01 33.0 0.01 238.0 27.0 27
26.00 WFC1419P26 0.03 -0.04 0.01 175.0 0.06 558.0 3.0 13
27.00 WFC1419P27 0.04 -0.03 0.01 49.0 0.06 548.0 69.0 69
28.00 WFC1419P28 0.09 0.05 0.01 49.0 0.04 1008.0 10.0 169
29.00 WFC1419P29 0.05 0.01 0.01 49.0 0.04 827.0 5.0 160
30.00 WFC1419P30 0.01 0.00 0.01 50.0 0.01 254.0 5.0 886
31.00 WFC1419P31 0.11 0.07 0.01 133.0 0.04 850.0 4.0 110
32.00 WFC1419P32 0.03 0.01 0.02 103.0 0.04 820.0 1.0 311
33.00 WFC1419P33 0.03 -0.01 0.01 43.0 0.04 898.0 10.0 489
34.00 WFC1419P34 0.05 0.01 0.01 133.0 0.04 910.0 85.0 2,045
35.00 WFC1419P35 0.02 0.01 0.01 60.0 0.01 12.0 10.0 4,405
36.00 WFC1419P36 0.03 -0.01 0.01 1.0 0.03 320.0 1.0 3,918
37.00 WFC1419P37 0.02 0.00 0.01 1.0 0.04 247.0 10.0 5,975
37.00 WFC1425P37 0.04 0.02 0.01 126.0 0.02 101.0 618.0 618
38.00 WFC1419P38 0.01 -0.03 0.01 50.0 0.04 628.0 25.0 3,331
38.00 WFC1425P38 0.02 0.00 0.01 463.0 0.02 101.0 0.0 0
39.00 WFC1419P39 0.02 -0.02 0.01 200.0 0.04 941.0 200.0 4,757
39.00 WFC1425P39 0.02 0.00 0.01 126.0 0.02 101.0 0.0 0
39.50 WFC1419P39.5 0.07 0.00 0.00 0.0 0.06 559.0 0.0 0
40.00 WFC1419P40 0.01 0.00 0.01 23.0 0.01 254.0 29.0 9,137
40.00 WFC1425P40 0.02 0.00 0.01 10.0 0.02 101.0 0.0 0
40.50 WFC1419P40.5 0.07 0.00 0.00 0.0 0.06 576.0 0.0 0
40.50 WFC1425P40.5 0.03 0.00 0.01 48.0 0.02 101.0 0.0 0
41.00 WFC1419P41 0.01 0.00 0.01 6.0 0.01 282.0 20.0 3,614
41.00 WFC1425P41 0.03 0.00 0.01 48.0 0.02 101.0 0.0 0
41.50 WFC1419P41.5 0.07 0.00 0.00 0.0 0.06 596.0 0.0 0
41.50 WFC1425P41.5 0.03 0.00 0.01 48.0 0.02 101.0 0.0 0
42.00 WFC1419P42 0.02 0.00 0.02 1.0 0.04 885.0 1.0 2,273
42.00 WFC1425P42 0.03 0.00 0.01 40.0 0.02 101.0 0.0 0
42.50 WFC1419P42.5 0.07 0.00 0.00 0.0 0.06 586.0 0.0 0
42.50 WFC1425P42.5 0.03 0.00 0.01 43.0 0.03 195.0 0.0 0
43.00 WFC1419P43 0.02 0.01 0.01 11.0 0.04 825.0 22.0 3,573
43.00 WFC1425P43 0.01 -0.02 0.01 96.0 0.03 127.0 5.0 0
43.50 WFC1419P43.5 0.07 0.00 0.01 10.0 0.03 513.0 0.0 0
43.50 WFC1425P43.5 0.01 0.00 0.01 15.0 0.01 5.0 35.0 123
44.00 WFC1419P44 0.02 0.00 0.01 115.0 0.01 265.0 1.0 4,164
44.00 WFC1425P44 0.08 0.04 0.01 263.0 0.03 277.0 4.0 4
44.50 WFC1419P44.5 0.07 0.00 0.01 297.0 0.06 564.0 0.0 0
44.50 WFC1425P44.5 0.03 -0.02 0.01 647.0 0.04 1216.0 3.0 2
45.00 WFC1419P45 0.01 0.00 0.01 2.0 0.01 254.0 11.0 11,865
45.00 WFC1425P45 0.14 0.13 0.01 127.0 0.04 871.0 11.0 25
45.50 WFC1419P45.5 0.03 -0.01 0.02 162.0 0.04 614.0 50.0 54
45.50 WFC1425P45.5 0.09 0.07 0.01 124.0 0.04 58.0 5.0 59
46.00 WFC1419P46 0.03 0.00 0.01 26.0 0.01 236.0 2.0 6,394
46.00 WFC1425P46 0.17 0.14 0.01 533.0 0.04 522.0 22.0 224
46.50 WFC1419P46.5 0.04 0.03 0.01 61.0 0.01 254.0 27.0 1,307
46.50 WFC1425P46.5 0.07 0.04 0.02 114.0 0.05 726.0 26.0 1,408
47.00 WFC1419P47 0.01 0.00 0.01 10.0 0.01 746.0 22.0 2,937
47.00 WFC1425P47 0.04 -0.02 0.03 182.0 0.05 222.0 49.0 1,778
47.50 WFC1419P47.5 0.03 0.02 0.01 12.0 0.04 827.0 15.0 3,006
47.50 WFC1425P47.5 0.07 -0.06 0.05 306.0 0.08 11.0 449.0 384
48.00 WFC1419P48 0.01 -0.02 0.01 100.0 0.01 240.0 111.0 17,778
48.00 WFC1425P48 0.09 -0.05 0.10 101.0 0.12 176.0 175.0 522
48.50 WFC1419P48.5 0.01 -0.02 0.01 18.0 0.01 251.0 70.0 5,147
48.50 WFC1425P48.5 0.20 -0.05 0.19 286.0 0.24 42.0 2465.0 665
49.00 WFC1419P49 0.05 -0.07 0.05 82.0 0.08 51.0 2726.0 4,423
49.00 WFC1425P49 0.38 -0.06 0.38 160.0 0.42 62.0 2853.0 2,254
49.50 WFC1419P49.5 0.45 0.02 0.42 166.0 0.58 79.0 210.0 64
49.50 WFC1425P49.5 0.63 -0.07 0.67 154.0 0.73 62.0 729.0 1,882
50.00 WFC1419P50 0.85 -0.20 0.80 2029.0 1.10 89.0 64.0 1,017
50.00 WFC1425P50 1.02 -0.33 1.02 984.0 1.14 51.0 6.0 305
50.50 WFC1419P50.5 1.85 0.45 1.23 1194.0 1.59 79.0 111.0 31
51.00 WFC1419P51 2.60 0.70 1.73 836.0 2.10 89.0 61.0 30
51.00 WFC1425P51 2.12 0.34 1.71 138.0 2.10 51.0 10.0 19
51.50 WFC1419P51.5 3.20 0.80 2.20 923.0 2.61 89.0 10.0 10
52.00 WFC1419P52 2.75 0.00 2.70 265.0 3.25 513.0 0.0 0
52.00 WFC1425P52 2.75 0.00 2.66 71.0 3.35 61.0 0.0 0
52.50 WFC1419P52.5 3.65 0.30 3.20 231.0 3.60 83.0 26.0 0
53.00 WFC1419P53 3.70 0.00 3.65 232.0 4.25 184.0 0.0 0
53.00 WFC1425P53 3.65 0.00 3.60 21.0 4.35 10.0 0.0 0
53.50 WFC1419P53.5 4.20 0.00 4.15 41.0 4.75 50.0 0.0 0
54.00 WFC1419P54 4.70 0.00 4.65 41.0 5.25 50.0 0.0 0
54.00 WFC1425P54 4.45 0.00 4.60 21.0 5.35 10.0 0.0 0
54.50 WFC1419P54.5 5.10 0.00 5.10 41.0 5.75 50.0 0.0 0
55.00 WFC1419P55 8.05 2.15 5.70 32.0 6.10 30.0 6.0 35
55.00 WFC1425P55 5.35 0.00 5.55 21.0 6.50 21.0 0.0 0
55.50 WFC1419P55.5 6.10 0.00 6.10 41.0 6.75 50.0 0.0 0
56.00 WFC1419P56 6.55 0.00 6.60 41.0 7.25 50.0 0.0 0
56.00 WFC1425P56 6.35 0.00 6.50 21.0 7.50 21.0 0.0 0
57.00 WFC1419P57 7.60 0.00 7.60 41.0 8.25 50.0 0.0 0
57.50 WFC1419P57.5 8.00 0.00 8.05 35.0 8.75 33.0 0.0 0
60.00 WFC1419P60 9.25 0.00 9.30 111.0 12.60 98.0 0.0 0
Trading Center