$54.10 +0.29 (0.54%) Wells Fargo & Co - NYSE

Nov. 24, 2014 | 04:00 PM
Last Trade: 54.10
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: +0.29 (0.54%)
Prev Close: 53.81
Open: 54.06
Bid: 54.08
Ask: 54.09
Options:

Call Options: WFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WFC1428K35 17.20 0.00 17.35 309.0 19.25 114.0 0.0 0
36.00 WFC1428K36 16.15 0.00 16.35 21.0 19.70 20.0 0.0 0
37.00 WFC1428K37 15.15 0.00 15.25 10.0 18.75 20.0 0.0 0
38.00 WFC1428K38 14.15 0.00 14.35 10.0 17.70 20.0 0.0 0
39.00 WFC1428K39 13.15 0.00 13.05 21.0 16.85 20.0 0.0 0
40.00 WFC1428K40 14.06 0.00 13.15 777.0 14.50 1055.0 6.0 6
41.00 WFC1428K41 11.10 0.00 10.85 10.0 14.85 20.0 0.0 0
42.00 WFC1428K42 10.15 0.00 9.85 10.0 13.85 20.0 0.0 0
43.00 WFC1428K43 9.30 0.00 9.35 107.0 12.65 352.0 0.0 0
44.00 WFC1428K44 9.30 1.00 9.85 358.0 10.20 889.0 50.0 50
44.50 WFC1428K44.5 9.00 0.00 8.05 89.0 10.40 286.0 0.0 0
45.00 WFC1428K45 8.65 0.00 8.75 97.0 9.20 652.0 0.0 0
45.50 WFC1428K45.5 7.80 -0.40 8.35 478.0 8.70 1078.0 23.0 43
46.00 WFC1428K46 2.96 -4.69 7.90 108.0 8.20 682.0 10.0 10
46.50 WFC1428K46.5 6.80 -0.35 7.40 135.0 7.70 1067.0 50.0 50
47.00 WFC1428K47 6.45 -0.25 6.90 435.0 7.20 1147.0 53.0 53
47.50 WFC1428K47.5 5.75 -0.45 6.40 596.0 6.70 1156.0 56.0 96
48.00 WFC1428K48 5.40 -0.25 5.90 591.0 6.20 1156.0 14.0 14
48.50 WFC1428K48.5 5.00 -0.20 5.40 2190.0 5.70 2690.0 100.0 100
49.00 WFC1428K49 4.55 -0.15 4.90 1432.0 5.20 2259.0 45.0 99
49.50 WFC1428K49.5 4.05 -0.15 4.40 2235.0 4.70 2675.0 56.0 224
50.00 WFC1428K50 3.80 0.00 3.90 1383.0 4.20 2249.0 1.0 50
50.50 WFC1428K50.5 3.00 -0.20 3.40 1383.0 3.70 2260.0 11.0 11
51.00 WFC1428K51 2.56 -0.15 2.93 1669.0 3.20 2434.0 96.0 126
51.50 WFC1428K51.5 2.10 -0.11 2.43 2093.0 2.69 2399.0 78.0 105
52.00 WFC1428K52 1.82 0.00 1.93 1234.0 2.16 976.0 68.0 489
52.50 WFC1428K52.5 1.78 0.49 1.44 1265.0 1.68 1125.0 51.0 480
53.00 WFC1428K53 1.09 0.19 0.96 1294.0 1.14 219.0 43.0 444
53.50 WFC1428K53.5 0.79 0.33 0.51 2036.0 0.66 178.0 5.0 730
54.00 WFC1428K54 0.24 0.06 0.23 1073.0 0.27 141.0 299.0 1,165
54.50 WFC1428K54.5 0.08 0.03 0.05 163.0 0.08 655.0 698.0 1,121
55.00 WFC1428K55 0.02 0.00 0.01 77.0 0.03 818.0 1.0 86
55.50 WFC1428K55.5 0.13 0.12 0.01 10.0 0.07 765.0 1.0 18
56.00 WFC1428K56 0.01 0.00 0.01 10.0 0.11 853.0 0.0 0
56.50 WFC1428K56.5 0.11 0.00 0.01 10.0 0.11 970.0 0.0 0
57.00 WFC1428K57 0.11 0.00 0.01 26.0 0.11 917.0 0.0 0
57.50 WFC1428K57.5 0.11 0.00 0.01 100.0 0.11 951.0 0.0 0
58.00 WFC1428K58 0.11 0.00 0.01 10.0 0.11 955.0 0.0 0
58.50 WFC1428K58.5 0.11 0.00 0.01 10.0 0.11 835.0 0.0 0
59.00 WFC1428K59 0.11 0.00 0.01 10.0 0.11 486.0 0.0 0
59.50 WFC1428K59.5 0.07 0.00 0.00 0.0 0.06 478.0 0.0 0
60.00 WFC1428K60 0.11 0.00 0.00 0.0 0.11 982.0 0.0 0
60.50 WFC1428K60.5 0.07 0.00 0.00 0.0 0.06 487.0 0.0 0
61.00 WFC1428K61 0.07 0.00 0.00 0.0 0.06 487.0 0.0 0
61.50 WFC1428K61.5 0.07 0.00 0.00 0.0 0.06 482.0 0.0 0
62.00 WFC1428K62 0.07 0.00 0.00 0.0 0.06 482.0 0.0 0
65.00 WFC1428K65 0.07 0.00 0.00 0.0 0.06 501.0 0.0 0
70.00 WFC1428K70 0.07 0.00 0.00 0.0 0.06 168.0 0.0 0
75.00 WFC1428K75 0.07 0.00 0.00 0.0 0.06 168.0 0.0 0
80.00 WFC1428K80 0.07 0.00 0.00 0.0 0.06 350.0 0.0 0

Put Options: WFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WFC1428W35 0.14 0.00 0.01 1.0 0.14 1745.0 0.0 0
36.00 WFC1428W36 0.14 0.00 0.01 50.0 0.14 1065.0 0.0 0
37.00 WFC1428W37 0.14 0.00 0.01 75.0 0.14 1237.0 0.0 0
38.00 WFC1428W38 0.14 0.00 0.01 1.0 0.09 203.0 0.0 0
39.00 WFC1428W39 0.03 -0.11 0.01 135.0 0.14 1743.0 90.0 90
40.00 WFC1428W40 0.03 -0.04 0.01 78.0 0.14 2043.0 10.0 165
41.00 WFC1428W41 0.03 -0.04 0.01 78.0 0.14 2296.0 122.0 127
42.00 WFC1428W42 0.11 0.00 0.01 77.0 0.06 488.0 0.0 0
43.00 WFC1428W43 0.49 0.38 0.01 10.0 0.06 740.0 25.0 23
44.00 WFC1428W44 0.03 -0.04 0.01 122.0 0.06 731.0 4.0 29
44.50 WFC1428W44.5 0.69 0.58 0.01 71.0 0.06 766.0 10.0 20
45.00 WFC1428W45 0.02 -0.09 0.01 99.0 0.06 769.0 10.0 38
45.50 WFC1428W45.5 0.08 0.01 0.01 75.0 0.06 739.0 1.0 10
46.00 WFC1428W46 0.01 -0.06 0.01 100.0 0.06 1201.0 121.0 169
46.50 WFC1428W46.5 1.10 1.03 0.01 75.0 0.06 766.0 60.0 90
47.00 WFC1428W47 0.08 0.03 0.01 11.0 0.05 1037.0 4.0 153
47.50 WFC1428W47.5 0.30 0.19 0.01 10.0 0.02 658.0 41.0 875
48.00 WFC1428W48 0.01 0.00 0.01 80.0 0.01 80.0 80.0 95
48.50 WFC1428W48.5 0.03 -0.04 0.01 187.0 0.06 477.0 1.0 4
49.00 WFC1428W49 0.06 -0.02 0.01 286.0 0.06 750.0 2.0 24
49.50 WFC1428W49.5 0.65 0.54 0.01 326.0 0.11 2425.0 3.0 15
50.00 WFC1428W50 0.05 -0.03 0.01 1391.0 0.06 1301.0 3.0 180
50.50 WFC1428W50.5 0.06 -0.02 0.02 257.0 0.07 809.0 2.0 60
51.00 WFC1428W51 0.07 -0.01 0.02 1804.0 0.07 1680.0 1.0 192
51.50 WFC1428W51.5 0.02 -0.01 0.02 2.0 0.07 1745.0 2.0 464
52.00 WFC1428W52 0.10 0.09 0.01 2145.0 0.07 1655.0 4.0 282
52.50 WFC1428W52.5 0.01 -0.01 0.01 110.0 0.03 438.0 100.0 434
53.00 WFC1428W53 0.03 -0.06 0.01 689.0 0.05 1087.0 2.0 715
53.50 WFC1428W53.5 0.10 -0.07 0.04 767.0 0.08 1355.0 5.0 2,871
54.00 WFC1428W54 0.18 -0.19 0.15 306.0 0.18 87.0 272.0 235
54.50 WFC1428W54.5 0.61 -0.16 0.40 1353.0 0.62 1529.0 134.0 34
55.00 WFC1428W55 1.19 0.27 0.67 1852.0 1.09 2306.0 10.0 10
55.50 WFC1428W55.5 1.86 0.46 1.14 1715.0 1.58 2226.0 1.0 1
56.00 WFC1428W56 1.88 0.00 1.83 1514.0 2.06 2208.0 0.0 0
56.50 WFC1428W56.5 2.38 0.00 2.12 1697.0 2.58 1147.0 0.0 0
57.00 WFC1428W57 2.87 0.00 2.63 366.0 3.10 974.0 0.0 0
57.50 WFC1428W57.5 3.35 0.00 3.10 195.0 3.60 954.0 0.0 0
58.00 WFC1428W58 3.85 0.00 3.60 284.0 4.10 839.0 0.0 0
58.50 WFC1428W58.5 3.95 0.00 4.10 150.0 4.60 901.0 0.0 0
59.00 WFC1428W59 4.45 0.00 4.60 183.0 5.10 981.0 0.0 0
59.50 WFC1428W59.5 5.15 0.00 5.10 138.0 5.60 115.0 0.0 0
60.00 WFC1428W60 4.70 0.00 4.15 32.0 7.20 4.0 0.0 0
60.50 WFC1428W60.5 5.95 0.00 6.10 150.0 6.60 128.0 0.0 0
61.00 WFC1428W61 6.35 0.00 6.60 150.0 7.10 127.0 0.0 0
61.50 WFC1428W61.5 6.85 0.00 7.10 135.0 7.60 128.0 0.0 0
62.00 WFC1428W62 7.55 0.00 7.60 138.0 8.10 108.0 0.0 0
65.00 WFC1428W65 9.20 0.00 9.35 94.0 12.60 105.0 0.0 0
70.00 WFC1428W70 14.20 0.00 14.35 298.0 16.15 88.0 0.0 0
75.00 WFC1428W75 19.05 0.00 19.35 90.0 22.65 110.0 0.0 0
80.00 WFC1428W80 24.55 0.00 24.70 191.0 26.10 299.0 0.0 0