$53.36 +0.12 (0.23%) Wells Fargo & Co - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 53.36
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.12 (0.23%)
Prev Close: 53.24
Open: 53.60
Bid: 53.24
Ask: 53.39
Options:

Call Options: WFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WFC1426I40 13.67 0.00 13.15 289.0 13.75 309.0 6.0 0
43.00 WFC1426I43 9.25 0.00 10.10 121.0 10.75 443.0 0.0 0
43.50 WFC1426I43.5 6.53 -2.62 9.70 1140.0 10.10 556.0 4.0 2
44.00 WFC1426I44 8.65 0.00 9.25 1421.0 9.60 1413.0 0.0 0
44.50 WFC1426I44.5 7.75 -0.40 8.75 1181.0 9.10 2219.0 79.0 111
45.00 WFC1426I45 7.25 -0.40 8.25 1841.0 8.60 2298.0 83.0 83
45.50 WFC1426I45.5 6.95 -0.45 7.75 1301.0 8.10 1378.0 13.0 13
46.00 WFC1426I46 6.90 0.00 7.25 1410.0 7.60 1410.0 0.0 0
46.50 WFC1426I46.5 5.65 -0.75 6.75 1616.0 7.10 1589.0 22.0 22
47.00 WFC1426I47 5.15 -0.75 6.25 1692.0 6.60 1597.0 58.0 58
47.50 WFC1426I47.5 2.82 -2.58 5.75 904.0 6.10 912.0 1.0 1
48.00 WFC1426I48 3.40 -1.50 5.25 1305.0 5.60 1299.0 20.0 61
48.50 WFC1426I48.5 4.80 0.35 4.75 1214.0 5.10 1194.0 10.0 84
49.00 WFC1426I49 4.30 0.10 4.30 1662.0 4.60 742.0 10.0 220
49.50 WFC1426I49.5 3.88 0.43 3.80 1592.0 4.10 1441.0 6.0 54
50.00 WFC1426I50 3.40 0.00 3.30 1591.0 3.60 1365.0 50.0 226
50.50 WFC1426I50.5 2.99 0.53 2.81 1909.0 3.10 755.0 17.0 77
51.00 WFC1426I51 2.46 0.12 2.45 331.0 2.57 599.0 151.0 2,462
51.50 WFC1426I51.5 2.02 0.23 1.89 1960.0 2.07 346.0 98.0 487
52.00 WFC1426I52 1.54 0.25 1.47 1644.0 1.57 347.0 1081.0 4,022
52.50 WFC1426I52.5 1.00 0.10 1.05 135.0 1.10 133.0 486.0 379
53.00 WFC1426I53 0.66 0.12 0.63 154.0 0.66 221.0 709.0 2,415
53.50 WFC1426I53.5 0.27 0.00 0.27 108.0 0.29 21.0 463.0 98
54.00 WFC1426I54 0.12 0.04 0.09 94.0 0.11 44.0 200.0 50
54.50 WFC1426I54.5 0.05 0.04 0.02 556.0 0.07 1624.0 7.0 0
55.00 WFC1426I55 0.04 0.00 0.01 80.0 0.04 1078.0 0.0 0
55.50 WFC1426I55.5 0.04 0.00 0.01 10.0 0.09 784.0 0.0 0
56.00 WFC1426I56 0.04 0.00 0.01 50.0 0.09 593.0 0.0 0
56.50 WFC1426I56.5 0.04 0.00 0.01 80.0 0.09 600.0 0.0 0
57.00 WFC1426I57 0.04 0.00 0.01 49.0 0.08 776.0 0.0 0
57.50 WFC1426I57.5 0.04 0.00 0.01 11.0 0.08 733.0 0.0 0
58.00 WFC1426I58 0.04 0.00 0.00 0.0 0.08 732.0 0.0 0
58.50 WFC1426I58.5 0.04 0.00 0.00 0.0 0.04 419.0 0.0 0
59.00 WFC1426I59 0.04 0.00 0.00 0.0 0.08 732.0 0.0 0
59.50 WFC1426I59.5 0.00 0.00 0.00 0.0 0.04 449.0 0.0 0
60.00 WFC1426I60 0.04 0.00 0.00 0.0 0.04 453.0 0.0 0
65.00 WFC1426I65 0.00 0.00 0.00 0.0 0.04 467.0 0.0 0
70.00 WFC1426I70 0.00 0.00 0.00 0.0 0.04 185.0 0.0 0
75.00 WFC1426I75 0.00 0.00 0.00 0.0 0.04 166.0 0.0 0

Put Options: WFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WFC1426U40 0.00 0.00 0.00 0.0 0.04 463.0 0.0 0
43.00 WFC1426U43 0.04 0.00 0.01 59.0 0.09 745.0 0.0 0
43.50 WFC1426U43.5 0.04 0.00 0.01 66.0 0.09 762.0 0.0 0
44.00 WFC1426U44 0.04 0.00 0.01 10.0 0.09 758.0 0.0 0
44.50 WFC1426U44.5 0.04 0.00 0.01 66.0 0.09 836.0 0.0 0
45.00 WFC1426U45 0.02 0.00 0.01 32.0 0.08 852.0 0.0 0
45.50 WFC1426U45.5 0.05 0.00 0.01 129.0 0.08 989.0 0.0 0
46.00 WFC1426U46 0.01 0.00 0.01 260.0 0.02 156.0 2.0 536
46.50 WFC1426U46.5 0.02 0.00 0.01 383.0 0.10 1057.0 0.0 0
47.00 WFC1426U47 0.33 0.32 0.01 32.0 0.10 1516.0 7.0 7
47.50 WFC1426U47.5 0.07 0.01 0.01 1020.0 0.10 11.0 1.0 3
48.00 WFC1426U48 0.05 -0.02 0.01 1574.0 0.11 1090.0 6.0 19
48.50 WFC1426U48.5 0.06 0.05 0.01 692.0 0.11 1026.0 20.0 21
49.00 WFC1426U49 0.08 0.07 0.01 772.0 0.11 1426.0 1.0 27
49.50 WFC1426U49.5 0.15 0.14 0.01 1283.0 0.11 1977.0 30.0 367
50.00 WFC1426U50 0.20 0.18 0.02 359.0 0.12 2047.0 2.0 190
50.50 WFC1426U50.5 0.11 0.09 0.02 1504.0 0.12 2466.0 55.0 1,026
51.00 WFC1426U51 0.05 0.02 0.04 44.0 0.08 75.0 18.0 1,860
51.50 WFC1426U51.5 0.05 0.00 0.02 2291.0 0.08 1518.0 1.0 3,134
52.00 WFC1426U52 0.10 0.00 0.04 469.0 0.08 2344.0 280.0 771
52.50 WFC1426U52.5 0.12 0.00 0.07 393.0 0.10 1033.0 73.0 784
53.00 WFC1426U53 0.19 -0.03 0.16 263.0 0.19 310.0 2717.0 2,274
53.50 WFC1426U53.5 0.31 -0.15 0.30 831.0 0.32 30.0 1360.0 318
54.00 WFC1426U54 0.59 -0.23 0.60 149.0 0.64 551.0 326.0 43
54.50 WFC1426U54.5 1.25 -0.20 0.98 1614.0 1.18 2729.0 50.0 32
55.00 WFC1426U55 1.64 0.00 1.46 357.0 1.70 2191.0 0.0 0
55.50 WFC1426U55.5 2.14 0.00 1.95 1142.0 2.20 1522.0 0.0 0
56.00 WFC1426U56 2.60 0.00 2.44 1211.0 2.70 2483.0 0.0 0
56.50 WFC1426U56.5 3.10 0.00 2.94 569.0 3.20 440.0 0.0 0
57.00 WFC1426U57 3.60 0.00 3.40 286.0 3.80 214.0 0.0 0
57.50 WFC1426U57.5 6.05 1.95 3.90 370.0 4.30 496.0 18.0 0
58.00 WFC1426U58 6.55 1.95 4.40 513.0 4.80 482.0 18.0 0
58.50 WFC1426U58.5 5.10 0.00 4.90 498.0 5.30 471.0 0.0 0
59.00 WFC1426U59 5.60 0.00 5.40 512.0 5.80 513.0 0.0 0
59.50 WFC1426U59.5 0.00 0.00 5.90 505.0 6.30 503.0 0.0 0
60.00 WFC1426U60 6.60 0.00 6.40 503.0 6.80 507.0 0.0 0
65.00 WFC1426U65 0.00 0.00 10.05 326.0 12.65 334.0 0.0 0
70.00 WFC1426U70 0.00 0.00 15.05 321.0 17.65 313.0 0.0 0
75.00 WFC1426U75 0.00 0.00 21.10 462.0 21.85 450.0 0.0 0