Wells Fargo & Co $49.59

up +0.36


23/4/2014 06:40 PM  |  NYSE : WFC  
Industries : Banking / Money Center Banks
Last Trade: 49.59
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.36 (0.73 %)
Prev Close: 49.23
Open: 49.20
Bid: 49.59
Ask: 49.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WFC Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: WFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WFC1425D35 12.75 0.00 13.25 21.0 14.95 22.0 0.0 0
36.00 WFC1425D36 12.97 1.22 12.25 21.0 13.95 22.0 6.0 6
37.00 WFC1425D37 12.25 1.15 10.95 11.0 13.85 23.0 1.0 1
38.00 WFC1425D38 9.75 0.00 9.95 21.0 12.25 57.0 0.0 0
39.00 WFC1425D39 8.60 0.00 8.95 21.0 11.25 87.0 0.0 0
40.00 WFC1425D40 9.10 0.35 8.95 21.0 9.70 7.0 10.0 10
40.50 WFC1425D40.5 8.35 0.00 8.45 21.0 9.20 7.0 0.0 0
41.00 WFC1425D41 7.85 0.00 7.95 21.0 8.70 7.0 0.0 0
41.50 WFC1425D41.5 7.25 -0.10 7.40 21.0 8.20 7.0 10.0 10
42.00 WFC1425D42 6.85 0.00 7.00 21.0 7.70 7.0 0.0 0
42.50 WFC1425D42.5 6.35 0.00 6.50 21.0 7.20 7.0 0.0 0
43.00 WFC1425D43 5.85 0.00 6.00 21.0 6.70 7.0 0.0 0
43.50 WFC1425D43.5 5.35 0.00 5.50 21.0 6.20 7.0 0.0 0
44.00 WFC1425D44 4.30 -0.55 5.05 21.0 5.70 7.0 10.0 10
44.50 WFC1425D44.5 4.35 0.00 4.55 21.0 5.20 7.0 0.0 0
45.00 WFC1425D45 2.14 -1.71 4.05 21.0 4.70 7.0 28.0 38
45.50 WFC1425D45.5 3.35 0.00 3.55 390.0 4.20 7.0 0.0 0
46.00 WFC1425D46 3.60 0.70 3.10 163.0 3.70 472.0 1.0 42
46.50 WFC1425D46.5 2.05 -0.65 2.54 321.0 3.20 248.0 10.0 10
47.00 WFC1425D47 2.37 0.00 2.10 1229.0 2.70 1367.0 10.0 160
47.50 WFC1425D47.5 1.90 0.00 1.75 1115.0 2.19 173.0 11.0 84
48.00 WFC1425D48 1.50 0.13 1.57 158.0 1.70 951.0 69.0 283
48.50 WFC1425D48.5 1.09 0.22 0.97 774.0 1.17 647.0 26.0 1,273
49.00 WFC1425D49 0.66 0.21 0.44 10.0 0.67 124.0 264.0 3,189
49.50 WFC1425D49.5 0.27 0.11 0.25 83.0 0.28 282.0 1131.0 3,618
50.00 WFC1425D50 0.05 0.01 0.05 352.0 0.07 160.0 937.0 6,200
50.50 WFC1425D50.5 0.02 0.00 0.01 51.0 0.02 96.0 13.0 57
51.00 WFC1425D51 0.02 0.00 0.01 184.0 0.02 206.0 105.0 6,134
51.50 WFC1425D51.5 0.03 0.00 0.00 0.0 0.03 414.0 0.0 0
52.00 WFC1425D52 0.03 0.00 0.01 38.0 0.02 239.0 2.0 840
52.50 WFC1425D52.5 0.02 0.00 0.00 0.0 0.02 87.0 0.0 0
53.00 WFC1425D53 0.03 0.01 0.01 1.0 0.02 218.0 50.0 127
53.50 WFC1425D53.5 0.02 0.00 0.00 0.0 0.02 84.0 0.0 0
54.00 WFC1425D54 0.02 0.00 0.01 615.0 0.02 97.0 0.0 0
54.50 WFC1425D54.5 0.02 0.00 0.00 0.0 0.02 84.0 0.0 0
55.00 WFC1425D55 0.02 0.00 0.01 85.0 0.02 84.0 0.0 0
55.50 WFC1425D55.5 0.02 0.00 0.00 0.0 0.02 87.0 0.0 0
56.00 WFC1425D56 0.02 0.00 0.01 1.0 0.02 84.0 0.0 0
56.50 WFC1425D56.5 0.02 0.00 0.00 0.0 0.02 87.0 0.0 0
60.00 WFC1425D60 0.02 0.00 0.00 0.0 0.02 84.0 0.0 0
65.00 WFC1425D65 0.02 0.00 0.00 0.0 0.02 85.0 0.0 0
70.00 WFC1425D70 0.02 0.00 0.00 0.0 0.02 84.0 0.0 0

Put Options: WFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WFC1425P35 0.02 0.00 0.00 0.0 0.02 84.0 0.0 0
36.00 WFC1425P36 0.02 0.00 0.00 0.0 0.02 84.0 0.0 0
37.00 WFC1425P37 0.04 0.02 0.01 126.0 0.02 250.0 618.0 618
38.00 WFC1425P38 0.02 0.00 0.01 463.0 0.02 87.0 0.0 0
39.00 WFC1425P39 0.02 0.00 0.01 126.0 0.02 84.0 0.0 0
40.00 WFC1425P40 0.02 0.00 0.01 10.0 0.02 86.0 0.0 0
40.50 WFC1425P40.5 0.02 0.00 0.01 48.0 0.02 85.0 0.0 0
41.00 WFC1425P41 0.02 0.00 0.01 48.0 0.02 85.0 0.0 0
41.50 WFC1425P41.5 0.02 0.00 0.01 48.0 0.02 85.0 0.0 0
42.00 WFC1425P42 0.02 0.00 0.01 40.0 0.02 84.0 0.0 0
42.50 WFC1425P42.5 0.02 0.00 0.01 43.0 0.02 85.0 0.0 0
43.00 WFC1425P43 0.01 -0.01 0.01 96.0 0.02 112.0 5.0 5
43.50 WFC1425P43.5 0.01 -0.01 0.01 15.0 0.02 244.0 35.0 143
44.00 WFC1425P44 0.08 0.06 0.01 263.0 0.02 84.0 4.0 4
44.50 WFC1425P44.5 0.03 0.00 0.01 647.0 0.02 112.0 3.0 5
45.00 WFC1425P45 0.01 -0.01 0.01 1.0 0.02 112.0 1.0 25
45.50 WFC1425P45.5 0.09 0.06 0.01 124.0 0.03 129.0 5.0 59
46.00 WFC1425P46 0.01 0.00 0.01 5.0 0.03 188.0 22.0 224
46.50 WFC1425P46.5 0.07 0.04 0.01 110.0 0.03 414.0 26.0 1,408
47.00 WFC1425P47 0.02 0.00 0.01 118.0 0.03 433.0 18.0 1,792
47.50 WFC1425P47.5 0.01 -0.01 0.01 112.0 0.02 210.0 14.0 736
48.00 WFC1425P48 0.02 -0.01 0.01 111.0 0.02 122.0 61.0 755
48.50 WFC1425P48.5 0.03 -0.02 0.01 105.0 0.03 636.0 59.0 2,635
49.00 WFC1425P49 0.05 -0.10 0.04 77.0 0.06 172.0 1095.0 4,509
49.50 WFC1425P49.5 0.16 -0.19 0.16 63.0 0.18 148.0 940.0 2,407
50.00 WFC1425P50 0.55 -0.14 0.40 869.0 0.51 2507.0 15.0 305
50.50 WFC1425P50.5 0.89 0.00 0.84 190.0 0.98 119.0 0.0 0
51.00 WFC1425P51 2.12 0.62 1.33 133.0 1.48 370.0 10.0 8
51.50 WFC1425P51.5 1.77 0.00 1.82 133.0 1.98 117.0 0.0 0
52.00 WFC1425P52 2.49 0.00 2.24 126.0 2.48 78.0 0.0 0
52.50 WFC1425P52.5 2.71 0.00 2.81 119.0 2.98 117.0 0.0 0
53.00 WFC1425P53 3.50 0.00 3.30 75.0 3.50 21.0 0.0 0
53.50 WFC1425P53.5 4.00 0.00 3.80 7.0 4.00 21.0 0.0 0
54.00 WFC1425P54 4.50 0.00 4.30 75.0 4.50 21.0 0.0 0
54.50 WFC1425P54.5 4.70 0.00 4.80 7.0 5.00 21.0 0.0 0
55.00 WFC1425P55 5.50 0.00 5.30 75.0 5.50 21.0 0.0 0
55.50 WFC1425P55.5 5.70 0.00 5.80 7.0 6.60 61.0 0.0 0
56.00 WFC1425P56 6.50 0.00 6.30 7.0 7.10 21.0 0.0 0
56.50 WFC1425P56.5 6.65 0.00 6.80 7.0 7.60 39.0 0.0 0
60.00 WFC1425P60 9.00 0.00 10.05 22.0 12.05 21.0 0.0 0
65.00 WFC1425P65 14.00 0.00 15.05 11.0 16.55 11.0 0.0 0
70.00 WFC1425P70 19.65 0.00 18.75 21.0 21.30 21.0 0.0 0
Trading Center