$51.69 0.00 (0.00%) Wells Fargo & Co - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 51.69
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 51.69
Open: 51.67
Bid: 51.55
Ask: 51.75
Options:

Call Options: WFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WFC1418J25 26.50 0.85 25.65 1040.0 27.65 1274.0 1.0 1
26.00 WFC1418J26 24.10 0.00 24.10 401.0 26.05 1284.0 0.0 0
27.00 WFC1418J27 23.55 -0.20 23.75 1129.0 25.40 1891.0 19.0 19
28.00 WFC1418J28 22.10 0.00 22.10 402.0 23.90 1159.0 0.0 0
29.00 WFC1418J29 21.15 0.00 21.15 398.0 23.05 1207.0 0.0 0
30.00 WFC1418J30 20.15 0.00 20.15 401.0 22.05 1285.0 0.0 0
31.00 WFC1418J31 19.45 -0.35 19.80 1122.0 21.35 1814.0 14.0 14
32.00 WFC1418J32 18.20 -0.65 18.85 1345.0 20.10 1633.0 31.0 31
33.00 WFC1418J33 16.20 -0.90 17.10 512.0 19.05 1364.0 270.0 136
34.00 WFC1418J34 15.20 -0.90 16.10 512.0 18.05 1484.0 150.0 74
35.00 WFC1418J35 16.85 1.10 15.75 1345.0 17.30 2022.0 1.0 141
36.00 WFC1418J36 15.45 0.80 14.65 1914.0 16.10 2600.0 110.0 336
37.00 WFC1418J37 14.05 0.00 14.05 1125.0 14.90 1955.0 0.0 0
38.00 WFC1418J38 12.43 -0.97 13.40 2040.0 13.90 2671.0 27.0 27
39.00 WFC1418J39 12.45 0.15 12.30 2064.0 13.00 2650.0 1.0 334
40.00 WFC1403J40 11.58 0.13 11.45 1075.0 11.80 854.0 6.0 6
40.00 WFC1418J40 11.62 0.00 11.45 2457.0 11.85 2775.0 1.0 142
41.00 WFC1418J41 9.10 -1.40 10.50 2334.0 10.90 2909.0 218.0 196
42.00 WFC1403J42 9.45 0.00 9.45 735.0 9.80 468.0 0.0 0
42.00 WFC1418J42 9.85 0.35 9.50 2218.0 9.85 2605.0 30.0 30
43.00 WFC1403J43 8.25 0.00 8.25 1084.0 8.95 1464.0 0.0 0
43.00 WFC1410J43 8.30 0.00 8.30 2449.0 8.95 3094.0 0.0 0
43.00 WFC1418J43 8.65 0.00 8.50 2244.0 8.85 2705.0 52.0 121
43.00 WFC1424J43 8.35 0.00 8.35 1413.0 9.05 1689.0 0.0 0
43.00 WFC1431J43 8.25 0.00 8.25 1500.0 9.05 1720.0 0.0 0
43.50 WFC1403J43.5 7.70 0.00 7.70 952.0 8.45 2110.0 0.0 0
44.00 WFC1403J44 7.20 0.00 7.20 945.0 7.95 2124.0 0.0 0
44.00 WFC1410J44 7.25 0.00 7.25 1068.0 8.00 1700.0 0.0 0
44.00 WFC1418J44 7.65 0.00 7.50 2259.0 7.85 2727.0 12.0 134
44.00 WFC1424J44 7.35 0.00 7.35 845.0 8.05 1115.0 0.0 0
44.00 WFC1431J44 7.55 0.00 7.55 630.0 8.05 1488.0 0.0 0
44.50 WFC1403J44.5 6.95 0.00 6.95 1358.0 7.30 2347.0 0.0 0
44.50 WFC1410J44.5 6.95 0.00 6.95 1227.0 7.35 1217.0 0.0 0
44.50 WFC1418J44.5 7.45 0.45 7.00 2541.0 7.35 2932.0 32.0 32
44.50 WFC1424J44.5 6.85 0.00 6.85 861.0 7.55 1056.0 0.0 0
45.00 WFC1403J45 6.45 0.00 6.45 1377.0 6.80 2375.0 0.0 0
45.00 WFC1410J45 6.30 0.00 6.30 1124.0 6.85 2103.0 0.0 0
45.00 WFC1418J45 6.78 0.28 6.50 2780.0 6.85 2360.0 3.0 1,013
45.00 WFC1424J45 6.35 0.00 6.35 860.0 7.05 1042.0 0.0 0
45.00 WFC1431J45 6.30 0.00 6.30 756.0 7.10 967.0 0.0 0
45.50 WFC1403J45.5 5.95 0.00 5.95 1423.0 6.30 2297.0 0.0 0
45.50 WFC1410J45.5 6.00 0.00 6.00 1123.0 6.35 1096.0 0.0 0
45.50 WFC1418J45.5 6.30 0.30 6.00 2783.0 6.40 2588.0 3.0 3
45.50 WFC1424J45.5 5.85 0.00 5.85 863.0 6.60 1112.0 0.0 0
45.50 WFC1431J45.5 5.80 0.00 5.80 770.0 6.60 1509.0 0.0 0
46.00 WFC1403J46 6.10 0.65 5.45 2708.0 5.80 3241.0 8.0 8
46.00 WFC1410J46 5.50 0.00 5.50 1061.0 5.85 1127.0 0.0 0
46.00 WFC1418J46 5.80 0.00 5.60 1939.0 5.90 2383.0 15.0 2,076
46.00 WFC1424J46 5.40 0.00 5.40 854.0 6.10 1102.0 0.0 0
46.00 WFC1431J46 5.30 0.00 5.30 788.0 6.00 1459.0 0.0 0
46.50 WFC1403J46.5 5.15 0.20 4.95 2512.0 5.30 2834.0 3.0 11
46.50 WFC1410J46.5 5.00 0.00 5.00 1092.0 5.35 1131.0 0.0 0
46.50 WFC1418J46.5 5.30 0.00 5.05 2754.0 5.40 2051.0 17.0 17
46.50 WFC1424J46.5 5.05 0.15 4.90 887.0 5.60 1068.0 1.0 1
46.50 WFC1431J46.5 4.85 0.00 4.85 722.0 5.65 1531.0 0.0 0
47.00 WFC1403J47 4.45 0.00 4.45 1114.0 4.80 916.0 0.0 0
47.00 WFC1410J47 4.40 0.00 4.40 1534.0 4.85 2520.0 0.0 0
47.00 WFC1418J47 4.85 0.00 4.55 2772.0 4.90 2608.0 58.0 1,080
47.00 WFC1424J47 4.60 0.00 4.60 741.0 5.10 989.0 0.0 0
47.00 WFC1431J47 4.65 0.00 4.65 685.0 5.15 1489.0 0.0 0
47.50 WFC1403J47.5 3.95 0.00 3.95 1193.0 4.30 824.0 0.0 0
47.50 WFC1410J47.5 4.00 0.00 4.00 1466.0 4.35 2095.0 0.0 0
47.50 WFC1418J47.5 4.20 0.00 4.20 2496.0 4.40 2630.0 0.0 58
47.50 WFC1424J47.5 3.95 0.00 3.95 804.0 4.65 1091.0 0.0 0
47.50 WFC1431J47.5 4.00 0.00 4.00 1267.0 4.65 1491.0 0.0 0
48.00 WFC1403J48 3.45 0.00 3.45 1313.0 3.80 1121.0 0.0 0
48.00 WFC1410J48 3.45 0.00 3.45 1617.0 3.85 1693.0 0.0 0
48.00 WFC1418J48 3.85 0.00 3.75 2454.0 3.95 2741.0 60.0 2,666
48.00 WFC1424J48 3.65 0.00 3.65 2065.0 4.00 1673.0 0.0 0
48.00 WFC1431J48 3.75 0.00 3.75 1610.0 4.00 2167.0 118.0 118
48.50 WFC1403J48.5 3.40 0.41 2.99 2572.0 3.30 2079.0 131.0 131
48.50 WFC1410J48.5 3.20 0.00 3.15 2275.0 3.30 1570.0 62.0 62
48.50 WFC1418J48.5 3.25 0.00 3.25 2773.0 3.45 2605.0 0.0 0
48.50 WFC1424J48.5 3.35 0.00 3.35 1530.0 3.50 1562.0 0.0 0
48.50 WFC1431J48.5 3.40 0.00 3.40 687.0 3.55 1858.0 0.0 0
49.00 WFC1403J49 2.74 0.00 2.50 2543.0 2.81 2252.0 54.0 89
49.00 WFC1410J49 2.95 0.23 2.72 410.0 2.80 380.0 21.0 21
49.00 WFC1418J49 2.76 0.00 2.85 1921.0 2.98 2542.0 10.0 3,443
49.00 WFC1424J49 2.90 0.00 2.90 1163.0 3.05 1340.0 0.0 0
49.00 WFC1431J49 3.50 0.58 2.92 1681.0 3.10 1622.0 7.0 3
49.50 WFC1403J49.5 2.25 0.00 2.00 2535.0 2.31 2233.0 40.0 63
49.50 WFC1410J49.5 2.47 0.35 2.12 2670.0 2.38 2547.0 29.0 31
49.50 WFC1418J49.5 3.25 0.86 2.39 2519.0 2.48 623.0 114.0 114
49.50 WFC1424J49.5 2.45 0.00 2.45 1566.0 2.58 679.0 0.0 0
49.50 WFC1431J49.5 2.49 0.00 2.49 1396.0 2.65 750.0 0.0 0
50.00 WFC1403J50 1.92 0.00 1.52 2680.0 1.83 2455.0 24.0 107
50.00 WFC1410J50 1.75 0.00 1.79 1847.0 1.86 236.0 32.0 194
50.00 WFC1418J50 2.03 0.00 1.97 2860.0 2.09 2650.0 77.0 6,015
50.00 WFC1424J50 2.09 0.06 2.03 1409.0 2.16 259.0 1.0 3
50.00 WFC1431J50 2.08 0.00 2.08 1808.0 2.25 1412.0 0.0 0
50.50 WFC1403J50.5 1.22 0.15 1.07 2962.0 1.35 2573.0 397.0 319
50.50 WFC1410J50.5 1.27 -0.06 1.33 1614.0 1.41 318.0 20.0 159
50.50 WFC1418J50.5 1.56 0.00 1.56 3101.0 1.64 211.0 8.0 31
50.50 WFC1424J50.5 1.69 0.04 1.65 1799.0 1.75 35.0 21.0 23
50.50 WFC1431J50.5 1.72 0.04 1.68 1613.0 1.85 961.0 6.0 6
51.00 WFC1403J51 0.77 0.00 0.79 2397.0 0.86 779.0 25.0 392
51.00 WFC1410J51 0.93 0.11 0.82 3476.0 1.05 2970.0 396.0 765
51.00 WFC1418J51 1.15 0.00 1.22 1014.0 1.27 2723.0 163.0 142
51.00 WFC1424J51 2.86 1.59 1.27 2356.0 1.39 202.0 11.0 14
51.00 WFC1431J51 2.73 1.40 1.33 2280.0 1.50 2619.0 1.0 26
51.50 WFC1403J51.5 0.46 0.00 0.45 798.0 0.47 10.0 193.0 1,084
51.50 WFC1410J51.5 0.56 0.00 0.59 2861.0 0.66 2474.0 170.0 499
51.50 WFC1418J51.5 0.84 0.00 0.90 688.0 0.93 570.0 127.0 223
51.50 WFC1424J51.5 1.01 0.00 0.98 2098.0 1.06 138.0 361.0 449
51.50 WFC1431J51.5 1.12 0.00 1.08 1670.0 1.16 958.0 5.0 23
52.00 WFC1403J52 0.15 0.00 0.19 147.0 0.21 41.0 371.0 1,846
52.00 WFC1410J52 0.33 0.00 0.34 2580.0 0.37 244.0 270.0 3,578
52.00 WFC1418J52 0.60 0.00 0.64 1286.0 0.67 678.0 248.0 532
52.00 WFC1424J52 0.80 0.00 0.75 900.0 0.79 327.0 359.0 448
52.00 WFC1431J52 0.77 0.00 0.76 2695.0 0.90 2582.0 13.0 108
52.50 WFC1403J52.5 0.07 0.00 0.06 98.0 0.08 1092.0 1151.0 2,078
52.50 WFC1410J52.5 0.20 0.00 0.19 310.0 0.20 32.0 132.0 1,320
52.50 WFC1418J52.5 0.45 0.00 0.43 100.0 0.45 42.0 692.0 33,174
52.50 WFC1424J52.5 0.55 0.00 0.47 2583.0 0.56 171.0 10.0 251
52.50 WFC1431J52.5 1.38 0.84 0.54 2492.0 0.66 1935.0 38.0 189
53.00 WFC1403J53 0.03 0.00 0.03 763.0 0.03 738.0 10.0 927
53.00 WFC1410J53 0.09 0.00 0.07 3055.0 0.11 1845.0 20.0 409
53.00 WFC1418J53 0.29 0.00 0.27 2520.0 0.31 732.0 22.0 267
53.00 WFC1424J53 0.33 -0.01 0.34 1497.0 0.40 2126.0 40.0 603
53.00 WFC1431J53 0.41 0.00 0.41 1219.0 0.47 907.0 10.0 121
53.50 WFC1403J53.5 0.03 -0.02 0.01 208.0 0.05 2205.0 24.0 1,198
53.50 WFC1410J53.5 0.08 0.00 0.02 2605.0 0.07 2639.0 1.0 1,544
53.50 WFC1418J53.5 0.17 0.00 0.18 75.0 0.19 42.0 5.0 931
53.50 WFC1424J53.5 0.30 0.10 0.20 2283.0 0.27 2091.0 20.0 395
53.50 WFC1431J53.5 0.40 0.11 0.29 256.0 0.33 1132.0 100.0 227
54.00 WFC1403J54 0.01 0.00 0.01 25.0 0.04 2391.0 12.0 1,068
54.00 WFC1410J54 0.05 0.04 0.01 379.0 0.06 2431.0 2.0 460
54.00 WFC1418J54 0.14 0.00 0.08 2293.0 0.12 581.0 2.0 144
54.00 WFC1424J54 0.16 0.00 0.12 2046.0 0.19 1978.0 1.0 575
54.00 WFC1431J54 0.22 0.00 0.17 2029.0 0.24 1851.0 10.0 96
54.50 WFC1403J54.5 0.04 0.00 0.01 27.0 0.04 882.0 0.0 0
54.50 WFC1410J54.5 0.03 -0.02 0.01 248.0 0.05 2052.0 2.0 262
54.50 WFC1418J54.5 0.07 0.00 0.05 2181.0 0.10 2765.0 10.0 189
54.50 WFC1424J54.5 0.30 0.23 0.07 2031.0 0.13 1926.0 1.0 81
54.50 WFC1431J54.5 0.31 0.21 0.10 1977.0 0.17 1300.0 6.0 60
55.00 WFC1403J55 0.01 0.00 0.01 21.0 0.04 2155.0 50.0 50
55.00 WFC1410J55 0.09 0.04 0.01 156.0 0.05 1974.0 100.0 109
55.00 WFC1418J55 0.06 0.00 0.03 128.0 0.05 1837.0 699.0 9,684
55.00 WFC1424J55 0.08 0.04 0.04 1620.0 0.07 124.0 20.0 88
55.00 WFC1431J55 0.08 0.02 0.06 1792.0 0.12 1501.0 10.0 398
55.50 WFC1403J55.5 0.04 0.00 0.01 317.0 0.04 804.0 0.0 0
55.50 WFC1410J55.5 0.04 0.00 0.01 37.0 0.04 627.0 0.0 0
55.50 WFC1418J55.5 0.05 0.00 0.01 816.0 0.05 45.0 4.0 4
55.50 WFC1424J55.5 0.02 0.00 0.02 1207.0 0.07 1302.0 0.0 0
55.50 WFC1431J55.5 0.27 0.23 0.04 1099.0 0.09 1476.0 20.0 20
56.00 WFC1403J56 0.04 0.00 0.01 10.0 0.04 802.0 0.0 0
56.00 WFC1410J56 0.04 0.00 0.01 49.0 0.04 755.0 0.0 0
56.00 WFC1418J56 0.01 0.00 0.01 214.0 0.03 59.0 0.0 0
56.00 WFC1424J56 0.01 0.00 0.01 1079.0 0.06 1629.0 0.0 0
56.00 WFC1431J56 0.02 0.00 0.02 1134.0 0.07 1037.0 0.0 0
56.50 WFC1403J56.5 0.04 0.00 0.01 10.0 0.04 816.0 0.0 0
56.50 WFC1410J56.5 0.04 0.00 0.01 10.0 0.04 755.0 0.0 0
56.50 WFC1418J56.5 0.01 0.00 0.01 64.0 0.04 1420.0 0.0 0
56.50 WFC1424J56.5 0.01 0.00 0.01 146.0 0.05 654.0 0.0 0
56.50 WFC1431J56.5 0.02 0.00 0.02 404.0 0.06 1457.0 0.0 0
57.00 WFC1403J57 0.04 0.00 0.00 0.0 0.04 712.0 0.0 0
57.00 WFC1410J57 0.04 0.00 0.00 0.0 0.04 761.0 0.0 0
57.00 WFC1418J57 0.04 0.00 0.01 188.0 0.04 886.0 0.0 0
57.00 WFC1424J57 0.05 0.00 0.01 116.0 0.05 775.0 0.0 0
57.00 WFC1431J57 0.01 0.00 0.01 683.0 0.05 1191.0 0.0 0
57.50 WFC1403J57.5 0.04 0.00 0.00 0.0 0.04 716.0 0.0 0
57.50 WFC1410J57.5 0.04 0.00 0.00 0.0 0.04 676.0 0.0 0
57.50 WFC1418J57.5 0.02 -0.02 0.01 28.0 0.04 1680.0 3.0 315
57.50 WFC1424J57.5 0.03 -0.02 0.01 51.0 0.05 813.0 1.0 1
57.50 WFC1431J57.5 0.01 0.00 0.01 226.0 0.05 204.0 0.0 0
58.00 WFC1403J58 0.04 0.00 0.00 0.0 0.04 828.0 0.0 0
58.00 WFC1410J58 0.04 0.00 0.00 0.0 0.04 682.0 0.0 0
58.00 WFC1418J58 0.04 0.00 0.01 59.0 0.04 1056.0 0.0 0
58.00 WFC1424J58 0.05 0.00 0.01 27.0 0.05 843.0 0.0 0
58.00 WFC1431J58 0.04 0.00 0.01 1.0 0.04 552.0 0.0 0
58.50 WFC1403J58.5 0.04 0.00 0.00 0.0 0.04 728.0 0.0 0
58.50 WFC1410J58.5 0.04 0.00 0.00 0.0 0.04 676.0 0.0 0
58.50 WFC1418J58.5 0.04 0.00 0.01 72.0 0.04 1037.0 0.0 0
58.50 WFC1424J58.5 0.04 0.00 0.01 28.0 0.04 650.0 0.0 0
58.50 WFC1431J58.5 0.04 0.00 0.01 77.0 0.04 361.0 0.0 0
59.00 WFC1403J59 0.04 0.00 0.00 0.0 0.04 718.0 0.0 0
59.00 WFC1410J59 0.04 0.00 0.00 0.0 0.04 685.0 0.0 0
59.00 WFC1418J59 0.03 0.00 0.01 27.0 0.03 1039.0 0.0 0
59.00 WFC1424J59 0.04 0.00 0.01 24.0 0.04 593.0 0.0 0
59.00 WFC1431J59 0.04 0.00 0.01 24.0 0.04 457.0 0.0 0
59.50 WFC1403J59.5 0.04 0.00 0.00 0.0 0.04 830.0 0.0 0
59.50 WFC1410J59.5 0.04 0.00 0.00 0.0 0.04 689.0 0.0 0
59.50 WFC1418J59.5 0.03 0.00 0.00 0.0 0.03 917.0 0.0 0
59.50 WFC1424J59.5 0.04 0.00 0.00 0.0 0.04 656.0 0.0 0
59.50 WFC1431J59.5 0.04 0.00 0.00 0.0 0.04 493.0 0.0 0
60.00 WFC1403J60 0.04 0.00 0.00 0.0 0.04 810.0 0.0 0
60.00 WFC1410J60 0.04 0.00 0.00 0.0 0.04 711.0 0.0 0
60.00 WFC1418J60 0.03 0.01 0.01 2.0 0.02 551.0 3.0 689
60.50 WFC1418J60.5 0.02 0.00 0.00 0.0 0.02 668.0 0.0 0
61.00 WFC1418J61 0.02 0.00 0.00 0.0 0.02 727.0 0.0 0
62.50 WFC1403J62.5 0.04 0.00 0.00 0.0 0.04 838.0 0.0 0
62.50 WFC1410J62.5 0.04 0.00 0.00 0.0 0.04 905.0 0.0 0
62.50 WFC1418J62.5 0.02 0.00 0.00 0.0 0.02 681.0 0.0 0
65.00 WFC1403J65 0.04 0.00 0.00 0.0 0.04 626.0 0.0 0
65.00 WFC1418J65 0.03 0.01 0.01 2.0 0.02 545.0 1.0 388
70.00 WFC1403J70 0.04 0.00 0.00 0.0 0.04 677.0 0.0 0
70.00 WFC1418J70 5.00 0.00 0.00 0.0 5.00 48.0 0.0 0
75.00 WFC1403J75 0.04 0.00 0.00 0.0 0.04 451.0 0.0 0

Put Options: WFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WFC1418V25 0.01 -0.01 0.01 55.0 0.02 931.0 3.0 494
26.00 WFC1418V26 0.03 0.01 0.01 84.0 0.02 829.0 30.0 30
27.00 WFC1418V27 0.10 0.08 0.01 103.0 0.02 819.0 12.0 12
28.00 WFC1418V28 0.02 0.00 0.01 123.0 0.02 793.0 9.0 46
29.00 WFC1418V29 0.04 0.02 0.01 136.0 0.02 832.0 25.0 25
30.00 WFC1418V30 0.01 0.00 0.01 10.0 0.01 127.0 10.0 402
31.00 WFC1418V31 0.05 0.03 0.01 95.0 0.02 756.0 32.0 45
32.00 WFC1418V32 0.06 0.04 0.01 96.0 0.02 806.0 79.0 79
33.00 WFC1418V33 0.05 0.03 0.01 86.0 0.02 851.0 11.0 31
34.00 WFC1418V34 0.17 0.15 0.01 163.0 0.02 837.0 5.0 5
35.00 WFC1418V35 0.02 0.01 0.01 86.0 0.01 89.0 282.0 655
36.00 WFC1418V36 0.06 0.04 0.01 18.0 0.02 375.0 6.0 143
37.00 WFC1418V37 0.10 0.08 0.01 134.0 0.02 173.0 2.0 42
38.00 WFC1418V38 0.02 -0.01 0.01 1.0 0.03 801.0 16.0 162
39.00 WFC1418V39 0.02 0.00 0.01 521.0 0.03 198.0 43.0 269
40.00 WFC1403V40 0.04 0.00 0.00 0.0 0.04 877.0 0.0 0
40.00 WFC1418V40 0.03 0.02 0.01 1601.0 0.04 734.0 25.0 954
41.00 WFC1418V41 0.02 0.01 0.01 1467.0 0.04 1169.0 50.0 552
42.00 WFC1403V42 0.04 0.00 0.00 0.0 0.04 725.0 0.0 0
42.00 WFC1418V42 0.04 0.02 0.02 924.0 0.05 1376.0 30.0 765
43.00 WFC1403V43 0.04 0.00 0.01 126.0 0.04 705.0 0.0 0
43.00 WFC1410V43 0.01 0.00 0.01 47.0 0.02 1.0 0.0 0
43.00 WFC1418V43 0.04 0.02 0.02 938.0 0.05 418.0 10.0 1,260
43.00 WFC1424V43 0.04 0.00 0.04 1359.0 0.08 1193.0 0.0 0
43.00 WFC1431V43 0.05 0.00 0.05 1136.0 0.10 1208.0 0.0 0
43.50 WFC1403V43.5 0.04 0.00 0.01 84.0 0.04 687.0 0.0 0
44.00 WFC1403V44 0.04 0.00 0.01 10.0 0.04 686.0 0.0 0
44.00 WFC1410V44 0.01 0.00 0.01 1317.0 0.04 112.0 0.0 0
44.00 WFC1418V44 0.05 0.01 0.04 5.0 0.07 72.0 19.0 1,187
44.00 WFC1424V44 0.05 0.00 0.05 1133.0 0.10 1649.0 0.0 0
44.00 WFC1431V44 0.06 0.00 0.06 809.0 0.12 1834.0 0.0 0
44.50 WFC1403V44.5 0.01 0.00 0.01 3.0 0.01 135.0 689.0 745
44.50 WFC1410V44.5 0.01 0.00 0.01 1699.0 0.06 1871.0 0.0 0
44.50 WFC1418V44.5 0.04 0.00 0.04 1557.0 0.08 1825.0 0.0 0
44.50 WFC1424V44.5 0.05 0.00 0.05 1395.0 0.10 1451.0 0.0 0
45.00 WFC1403V45 0.07 0.06 0.01 49.0 0.01 121.0 5.0 5
45.00 WFC1410V45 0.02 0.00 0.02 1107.0 0.06 2060.0 0.0 0
45.00 WFC1418V45 0.08 0.02 0.06 887.0 0.09 1578.0 10.0 4,986
45.00 WFC1424V45 0.10 0.04 0.06 1450.0 0.11 1600.0 2.0 2
45.00 WFC1431V45 0.08 0.00 0.08 1320.0 0.14 1494.0 0.0 0
45.50 WFC1403V45.5 0.01 0.00 0.01 32.0 0.02 276.0 100.0 161
45.50 WFC1410V45.5 0.02 0.00 0.02 1643.0 0.07 2141.0 0.0 0
45.50 WFC1418V45.5 0.06 0.00 0.06 1679.0 0.10 2349.0 0.0 0
45.50 WFC1424V45.5 0.07 0.00 0.07 1611.0 0.12 1873.0 0.0 0
45.50 WFC1431V45.5 0.09 0.00 0.09 1298.0 0.14 1371.0 0.0 0
46.00 WFC1403V46 0.01 0.00 0.01 50.0 0.02 323.0 21.0 21
46.00 WFC1410V46 0.03 0.00 0.03 766.0 0.07 2333.0 0.0 0
46.00 WFC1418V46 0.09 0.00 0.07 2229.0 0.11 1800.0 10.0 6,923
46.00 WFC1424V46 0.08 0.00 0.08 1533.0 0.12 887.0 10.0 10
46.00 WFC1431V46 0.10 0.00 0.10 1470.0 0.15 2166.0 0.0 0
46.50 WFC1403V46.5 0.02 0.00 0.01 95.0 0.02 204.0 60.0 60
46.50 WFC1410V46.5 0.03 0.00 0.03 1391.0 0.07 2061.0 27.0 35
46.50 WFC1418V46.5 0.08 0.00 0.08 2413.0 0.12 2829.0 0.0 0
46.50 WFC1424V46.5 0.13 0.04 0.09 1606.0 0.14 1168.0 4.0 4
46.50 WFC1431V46.5 0.15 0.03 0.12 1392.0 0.17 1639.0 5.0 5
47.00 WFC1403V47 0.01 0.00 0.01 89.0 0.02 125.0 0.0 0
47.00 WFC1410V47 0.03 0.00 0.03 1962.0 0.07 1606.0 0.0 0
47.00 WFC1418V47 0.10 0.01 0.09 2681.0 0.14 2790.0 1.0 4,787
47.00 WFC1424V47 0.17 0.06 0.11 1623.0 0.17 2260.0 3.0 11
47.00 WFC1431V47 0.12 -0.02 0.14 1378.0 0.20 2325.0 3.0 3
47.50 WFC1403V47.5 0.11 0.10 0.01 505.0 0.06 2428.0 10.0 10
47.50 WFC1410V47.5 0.04 0.00 0.04 2294.0 0.09 2370.0 0.0 0
47.50 WFC1418V47.5 0.10 -0.01 0.11 1313.0 0.15 2206.0 50.0 50
47.50 WFC1424V47.5 0.20 0.07 0.13 1709.0 0.17 1595.0 71.0 71
47.50 WFC1431V47.5 0.18 0.00 0.18 10.0 0.20 511.0 0.0 0
48.00 WFC1403V48 0.03 0.00 0.01 564.0 0.06 1143.0 53.0 56
48.00 WFC1410V48 0.10 0.06 0.04 2449.0 0.09 2508.0 2.0 2
48.00 WFC1418V48 0.16 0.03 0.13 1383.0 0.18 2016.0 27.0 2,440
48.00 WFC1424V48 0.16 0.00 0.16 1243.0 0.21 2171.0 113.0 113
48.00 WFC1431V48 0.20 0.00 0.20 731.0 0.25 2632.0 0.0 0
48.50 WFC1403V48.5 0.09 0.08 0.01 2198.0 0.06 2550.0 1.0 1
48.50 WFC1410V48.5 0.05 0.00 0.05 2736.0 0.14 3761.0 0.0 0
48.50 WFC1418V48.5 0.18 0.03 0.15 2541.0 0.20 3242.0 44.0 44
48.50 WFC1424V48.5 0.14 -0.04 0.18 1900.0 0.25 2345.0 20.0 54
48.50 WFC1431V48.5 0.30 0.00 0.24 580.0 0.29 2145.0 2.0 7
49.00 WFC1403V49 0.04 0.00 0.02 2176.0 0.07 2683.0 100.0 1,162
49.00 WFC1410V49 0.18 0.11 0.07 2341.0 0.13 3037.0 10.0 10
49.00 WFC1418V49 0.21 0.00 0.18 2138.0 0.22 3375.0 70.0 5,911
49.00 WFC1424V49 0.23 0.00 0.23 1544.0 0.27 351.0 0.0 0
49.00 WFC1431V49 0.32 0.00 0.27 1843.0 0.35 2244.0 20.0 45
49.50 WFC1403V49.5 0.07 0.04 0.03 972.0 0.07 3007.0 5.0 384
49.50 WFC1410V49.5 0.18 0.10 0.08 2860.0 0.16 3763.0 5.0 20
49.50 WFC1418V49.5 0.26 0.03 0.23 2358.0 0.27 2819.0 1.0 1
49.50 WFC1424V49.5 0.27 0.00 0.27 1656.0 0.32 84.0 0.0 0
49.50 WFC1431V49.5 0.43 0.00 0.35 1321.0 0.42 3063.0 2.0 2
50.00 WFC1403V50 0.05 0.00 0.04 1257.0 0.08 408.0 145.0 301
50.00 WFC1410V50 0.12 0.00 0.12 2375.0 0.14 169.0 79.0 196
50.00 WFC1418V50 0.32 0.00 0.31 59.0 0.32 78.0 324.0 14,046
50.00 WFC1424V50 0.37 0.02 0.35 2396.0 0.41 192.0 4.0 31
50.00 WFC1431V50 0.48 0.06 0.42 2152.0 0.51 2939.0 27.0 54
50.50 WFC1403V50.5 0.10 0.00 0.07 1273.0 0.12 3079.0 15.0 46
50.50 WFC1410V50.5 0.18 0.00 0.18 859.0 0.22 3057.0 7.0 531
50.50 WFC1418V50.5 0.42 0.00 0.39 2577.0 0.44 2709.0 39.0 93
50.50 WFC1424V50.5 0.55 0.08 0.47 2035.0 0.51 113.0 1.0 106
50.50 WFC1431V50.5 0.53 0.00 0.53 2200.0 0.63 3044.0 0.0 0
51.00 WFC1403V51 0.13 0.00 0.13 11.0 0.14 118.0 152.0 239
51.00 WFC1410V51 0.34 0.00 0.27 1407.0 0.33 4629.0 65.0 1,078
51.00 WFC1418V51 0.57 0.00 0.54 1018.0 0.57 1309.0 264.0 1,030
51.00 WFC1424V51 0.63 0.00 0.61 1132.0 0.67 1474.0 7.0 165
51.00 WFC1431V51 0.65 0.00 0.69 1876.0 0.76 2057.0 10.0 282
51.50 WFC1403V51.5 0.24 0.00 0.24 995.0 0.26 107.0 974.0 2,238
51.50 WFC1410V51.5 0.47 0.00 0.41 187.0 0.44 235.0 113.0 19,453
51.50 WFC1418V51.5 0.73 0.00 0.73 143.0 0.75 47.0 75.0 552
51.50 WFC1424V51.5 0.74 0.00 0.78 2349.0 0.84 143.0 1.0 344
51.50 WFC1431V51.5 0.79 -0.08 0.87 1977.0 0.95 1814.0 37.0 233
52.00 WFC1403V52 0.55 0.00 0.45 3078.0 0.53 214.0 174.0 657
52.00 WFC1410V52 0.67 0.00 0.64 403.0 0.68 54.0 5.0 615
52.00 WFC1418V52 0.98 0.00 0.94 2977.0 0.99 140.0 214.0 431
52.00 WFC1424V52 1.05 0.05 1.00 2510.0 1.10 2053.0 70.0 222
52.00 WFC1431V52 1.13 0.00 1.09 1834.0 1.18 1662.0 20.0 123
52.50 WFC1403V52.5 0.83 0.00 0.81 881.0 0.88 1366.0 28.0 646
52.50 WFC1410V52.5 0.87 -0.03 0.90 3041.0 1.13 3304.0 149.0 448
52.50 WFC1418V52.5 1.23 0.00 1.23 89.0 1.24 1.0 10.0 4,058
52.50 WFC1424V52.5 0.97 -0.30 1.27 2200.0 1.39 2065.0 23.0 164
52.50 WFC1431V52.5 1.50 0.14 1.36 1807.0 1.47 1254.0 4.0 90
53.00 WFC1403V53 1.34 0.00 1.31 175.0 1.44 2432.0 24.0 841
53.00 WFC1410V53 1.43 0.00 1.25 2903.0 1.46 2531.0 6.0 1,943
53.00 WFC1418V53 1.60 0.00 1.58 561.0 1.62 11.0 12.0 291
53.00 WFC1424V53 1.20 -0.41 1.61 259.0 1.72 1406.0 7.0 89
53.00 WFC1431V53 0.78 -0.89 1.67 2159.0 1.79 1088.0 60.0 60
53.50 WFC1403V53.5 1.86 0.00 1.79 1507.0 1.89 2191.0 17.0 605
53.50 WFC1410V53.5 1.85 0.00 1.67 2476.0 1.90 1342.0 14.0 1,574
53.50 WFC1418V53.5 1.93 0.00 1.94 538.0 2.05 2185.0 3.0 215
53.50 WFC1424V53.5 0.89 -1.07 1.96 1728.0 2.11 1887.0 80.0 170
53.50 WFC1431V53.5 1.51 -0.52 2.03 2032.0 2.17 1600.0 25.0 98
54.00 WFC1403V54 0.93 -1.14 2.07 2606.0 2.53 3215.0 5.0 5
54.00 WFC1410V54 2.30 0.00 2.26 469.0 2.46 1662.0 8.0 285
54.00 WFC1418V54 2.36 0.00 2.36 1717.0 2.48 2201.0 6.0 191
54.00 WFC1424V54 1.32 -1.07 2.39 1717.0 2.52 1201.0 39.0 159
54.00 WFC1431V54 1.21 -1.22 2.43 1609.0 2.57 826.0 59.0 139
54.50 WFC1403V54.5 2.54 0.00 2.54 1275.0 3.05 2311.0 0.0 0
54.50 WFC1410V54.5 1.40 -1.18 2.58 2756.0 2.90 1422.0 64.0 64
54.50 WFC1418V54.5 1.83 -0.92 2.75 2342.0 2.94 1900.0 66.0 66
54.50 WFC1424V54.5 1.45 -1.20 2.65 1694.0 3.15 1614.0 31.0 31
54.50 WFC1431V54.5 1.59 -1.27 2.86 495.0 3.00 1235.0 40.0 40
55.00 WFC1403V55 2.54 -0.51 3.05 1236.0 3.55 1903.0 32.0 32
55.00 WFC1410V55 3.05 0.00 3.05 1254.0 3.40 916.0 0.0 0
55.00 WFC1418V55 3.65 0.45 3.20 2595.0 3.45 3060.0 5.0 1,407
55.00 WFC1424V55 3.25 0.15 3.10 1521.0 3.70 1783.0 2.0 2
55.00 WFC1431V55 3.10 0.00 3.10 662.0 3.65 1064.0 0.0 0
55.50 WFC1403V55.5 3.55 0.00 3.55 904.0 4.05 1800.0 0.0 0
55.50 WFC1410V55.5 3.55 0.00 3.55 971.0 3.90 379.0 0.0 0
55.50 WFC1418V55.5 3.70 0.00 3.70 2080.0 3.90 1687.0 0.0 0
55.50 WFC1424V55.5 3.55 0.00 3.55 702.0 4.25 1119.0 0.0 0
55.50 WFC1431V55.5 3.60 0.00 3.60 656.0 4.15 1185.0 0.0 0
56.00 WFC1403V56 4.00 0.00 4.00 781.0 4.55 1663.0 0.0 0
56.00 WFC1410V56 4.05 0.00 4.05 964.0 4.50 1278.0 0.0 0
56.00 WFC1418V56 4.20 0.00 4.20 1936.0 4.40 1199.0 0.0 0
56.00 WFC1424V56 2.69 -1.36 4.05 1639.0 4.75 1941.0 80.0 80
56.00 WFC1431V56 4.05 0.00 4.05 739.0 4.85 1334.0 0.0 0
56.50 WFC1403V56.5 4.50 0.00 4.50 672.0 5.05 1544.0 0.0 0
56.50 WFC1410V56.5 4.55 0.00 4.55 887.0 5.00 983.0 0.0 0
56.50 WFC1418V56.5 4.70 0.00 4.70 2057.0 4.90 2228.0 0.0 0
56.50 WFC1424V56.5 4.55 0.00 4.55 825.0 5.25 1173.0 0.0 0
56.50 WFC1431V56.5 4.55 0.00 4.55 722.0 5.35 1076.0 0.0 0
57.00 WFC1403V57 5.00 0.00 5.00 684.0 5.55 1556.0 0.0 0
57.00 WFC1410V57 5.05 0.00 5.05 952.0 5.50 1045.0 0.0 0
57.00 WFC1418V57 5.15 0.00 5.15 1702.0 5.40 1522.0 0.0 0
57.00 WFC1424V57 5.05 0.00 5.05 820.0 5.75 1541.0 0.0 0
57.00 WFC1431V57 5.05 0.00 5.05 717.0 5.85 1402.0 0.0 0
57.50 WFC1403V57.5 5.55 0.00 5.55 760.0 6.05 735.0 0.0 0
57.50 WFC1410V57.5 5.55 0.00 5.55 691.0 6.00 740.0 0.0 0
57.50 WFC1418V57.5 5.21 -0.44 5.65 2166.0 5.90 1706.0 1.0 32
57.50 WFC1424V57.5 5.50 0.00 5.50 682.0 6.25 1417.0 0.0 0
57.50 WFC1431V57.5 5.55 0.00 5.55 672.0 6.35 1493.0 0.0 0
58.00 WFC1403V58 6.05 0.00 6.05 829.0 6.55 776.0 0.0 0
58.00 WFC1410V58 6.05 0.00 6.05 714.0 6.50 893.0 0.0 0
58.00 WFC1418V58 6.15 0.00 6.15 1694.0 6.40 1873.0 0.0 0
58.00 WFC1424V58 5.95 0.00 5.95 484.0 6.80 1452.0 0.0 0
58.00 WFC1431V58 6.05 0.00 6.05 660.0 6.85 1459.0 0.0 0
58.50 WFC1403V58.5 6.55 0.00 6.55 994.0 7.05 857.0 0.0 0
58.50 WFC1410V58.5 6.55 0.00 6.55 610.0 7.00 686.0 0.0 0
58.50 WFC1418V58.5 6.65 0.00 6.65 1537.0 6.90 1842.0 0.0 0
58.50 WFC1424V58.5 6.50 0.00 6.50 482.0 7.25 983.0 0.0 0
58.50 WFC1431V58.5 6.55 0.00 6.55 389.0 7.35 1159.0 0.0 0
59.00 WFC1403V59 7.05 0.00 7.05 795.0 7.55 773.0 0.0 0
59.00 WFC1410V59 7.05 0.00 7.05 625.0 7.50 681.0 0.0 0
59.00 WFC1418V59 7.15 0.00 7.15 1640.0 7.40 1834.0 0.0 0
59.00 WFC1424V59 6.95 0.00 6.95 534.0 7.75 1206.0 0.0 0
59.00 WFC1431V59 7.05 0.00 7.05 518.0 7.85 1372.0 0.0 0
59.50 WFC1403V59.5 7.50 0.00 7.50 667.0 8.05 649.0 0.0 0
59.50 WFC1410V59.5 7.25 0.00 7.25 415.0 8.00 562.0 0.0 0
59.50 WFC1418V59.5 7.55 0.00 7.55 1245.0 7.90 1781.0 0.0 0
59.50 WFC1424V59.5 7.40 0.00 7.40 1224.0 8.60 1680.0 0.0 0
59.50 WFC1431V59.5 7.05 0.00 7.05 1039.0 8.55 1116.0 0.0 0
60.00 WFC1403V60 7.95 0.00 7.95 660.0 8.55 606.0 0.0 0
60.00 WFC1410V60 8.05 0.00 8.05 410.0 8.50 565.0 0.0 0
60.00 WFC1418V60 8.05 0.00 8.05 1132.0 8.45 1111.0 0.0 0
60.50 WFC1418V60.5 8.55 0.00 8.55 1210.0 8.95 1961.0 0.0 0
61.00 WFC1418V61 9.05 0.00 9.05 748.0 9.45 1648.0 0.0 0
62.50 WFC1403V62.5 9.15 0.00 9.15 729.0 11.00 807.0 0.0 0
62.50 WFC1410V62.5 10.55 0.00 10.55 1332.0 11.05 1175.0 0.0 0
62.50 WFC1418V62.5 10.05 0.00 10.05 582.0 11.40 625.0 0.0 0
65.00 WFC1403V65 11.75 0.00 11.75 495.0 13.40 316.0 0.0 0
65.00 WFC1418V65 19.20 6.15 13.05 1451.0 13.65 1419.0 29.0 16
70.00 WFC1403V70 16.80 0.00 16.80 516.0 18.40 295.0 0.0 0
70.00 WFC1418V70 21.80 0.00 21.80 32.0 26.80 32.0 0.0 0
75.00 WFC1403V75 23.05 0.00 23.05 933.0 23.55 859.0 0.0 0