Wells Fargo & Co $51.57

up +0.13


2/9/2014 04:00 PM  |  NYSE : WFC  
Industries : Banking / Money Center Banks
Last Trade: 51.57
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.13 (0.25 %)
Prev Close: 51.44
Open: 51.71
Bid: 51.56
Ask: 51.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WFC Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: WFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WFC1420I35 14.75 0.00 15.70 376.0 17.00 866.0 0.0 0
36.00 WFC1420I36 13.65 0.00 14.70 376.0 16.00 854.0 0.0 0
37.00 WFC1420I37 12.60 0.00 13.70 376.0 15.00 856.0 0.0 0
38.00 WFC1420I38 13.10 0.00 12.75 382.0 13.80 224.0 0.0 0
39.00 WFC1420I39 11.75 -0.35 11.75 383.0 12.80 882.0 10.0 38
40.00 WFC1420I40 11.10 0.00 10.75 730.0 11.95 855.0 0.0 0
41.00 WFC1420I41 9.95 -0.20 9.85 765.0 10.75 1816.0 10.0 10
42.00 WFC1420I42 7.95 -1.20 9.25 842.0 9.65 1719.0 9.0 9
43.00 WFC1420I43 8.20 0.00 8.25 711.0 8.65 1560.0 0.0 0
43.00 WFC1426I43 8.15 0.00 8.25 211.0 8.65 688.0 0.0 0
43.50 WFC1420I43.5 7.70 0.00 7.75 794.0 8.15 1598.0 0.0 0
43.50 WFC1426I43.5 6.53 -1.12 7.75 208.0 8.15 846.0 4.0 2
44.00 WFC1405I44 6.70 -0.40 7.25 433.0 7.60 197.0 1.0 1
44.00 WFC1420I44 7.20 0.00 7.35 700.0 7.65 1720.0 0.0 0
44.00 WFC1426I44 7.15 0.00 7.20 680.0 7.65 854.0 0.0 0
44.50 WFC1405I44.5 6.20 -0.45 6.75 452.0 7.10 195.0 20.0 20
44.50 WFC1412I44.5 6.65 0.00 6.75 760.0 7.15 492.0 0.0 0
44.50 WFC1420I44.5 6.85 0.15 6.85 1065.0 7.15 1660.0 14.0 14
44.50 WFC1426I44.5 6.65 0.00 6.75 685.0 7.15 907.0 0.0 0
45.00 WFC1405I45 6.15 0.00 6.25 502.0 6.60 142.0 0.0 0
45.00 WFC1412I45 6.15 0.00 6.25 700.0 6.65 485.0 0.0 0
45.00 WFC1420I45 6.60 0.40 6.35 1075.0 6.65 1644.0 56.0 359
45.00 WFC1426I45 6.20 0.00 6.25 664.0 6.65 936.0 0.0 0
45.50 WFC1405I45.5 5.20 -0.45 5.75 452.0 6.10 197.0 7.0 7
45.50 WFC1412I45.5 5.60 -0.05 5.75 726.0 6.15 1799.0 40.0 40
45.50 WFC1420I45.5 5.25 -0.45 5.85 934.0 6.15 1707.0 1.0 1
45.50 WFC1426I45.5 5.70 0.00 5.75 665.0 6.15 835.0 0.0 0
46.00 WFC1405I46 4.54 -0.61 5.25 177.0 5.60 81.0 3.0 3
46.00 WFC1412I46 5.15 0.00 5.25 748.0 5.65 278.0 0.0 0
46.00 WFC1420I46 5.20 0.00 5.35 967.0 5.65 1635.0 0.0 0
46.00 WFC1426I46 5.20 0.00 5.25 932.0 5.65 374.0 0.0 0
46.50 WFC1405I46.5 4.65 0.00 4.75 246.0 5.10 157.0 0.0 0
46.50 WFC1412I46.5 4.70 0.00 4.75 798.0 5.15 485.0 0.0 0
46.50 WFC1420I46.5 4.65 -0.05 4.85 770.0 5.15 1613.0 37.0 37
46.50 WFC1426I46.5 4.70 0.00 4.75 945.0 5.15 389.0 0.0 0
47.00 WFC1405I47 3.00 -1.15 4.25 343.0 4.60 123.0 2.0 2
47.00 WFC1412I47 4.20 0.00 4.25 813.0 4.65 1391.0 0.0 0
47.00 WFC1420I47 4.20 0.00 4.35 1458.0 4.65 1631.0 0.0 0
47.00 WFC1426I47 4.20 0.00 4.25 936.0 4.65 682.0 0.0 0
47.50 WFC1405I47.5 3.90 0.25 3.85 1018.0 4.10 282.0 2.0 51
47.50 WFC1412I47.5 3.90 0.00 3.75 897.0 4.15 1661.0 10.0 11
47.50 WFC1420I47.5 3.70 0.00 3.85 1632.0 4.15 255.0 0.0 0
47.50 WFC1426I47.5 2.82 -0.88 3.75 980.0 4.15 316.0 1.0 1
48.00 WFC1405I48 3.10 -0.05 3.30 894.0 3.60 499.0 12.0 106
48.00 WFC1412I48 3.45 0.00 3.25 1352.0 3.65 1667.0 33.0 88
48.00 WFC1420I48 3.57 0.32 3.35 1633.0 3.65 1680.0 30.0 51
48.00 WFC1426I48 3.42 0.17 3.30 1015.0 3.70 1380.0 1.0 41
48.50 WFC1405I48.5 2.98 0.29 2.80 944.0 3.10 194.0 34.0 119
48.50 WFC1412I48.5 3.10 0.37 2.96 1073.0 3.15 741.0 20.0 57
48.50 WFC1420I48.5 2.79 0.00 2.89 1075.0 3.15 1069.0 0.0 0
48.50 WFC1426I48.5 2.78 0.00 2.79 851.0 3.20 1042.0 0.0 0
49.00 WFC1405I49 1.65 -0.54 2.31 401.0 2.60 289.0 5.0 20
49.00 WFC1412I49 2.47 0.00 2.28 823.0 2.63 189.0 34.0 182
49.00 WFC1420I49 2.49 0.18 2.55 1249.0 2.65 148.0 2.0 35
49.00 WFC1426I49 2.56 0.06 2.32 942.0 2.69 423.0 5.0 53
49.50 WFC1405I49.5 1.76 0.05 1.81 1357.0 2.11 749.0 32.0 142
49.50 WFC1412I49.5 1.04 -0.72 1.93 1273.0 2.14 267.0 8.0 20
49.50 WFC1420I49.5 1.90 -0.08 2.08 989.0 2.18 1652.0 41.0 42
49.50 WFC1426I49.5 2.13 0.12 2.11 1097.0 2.22 374.0 1.0 5
50.00 WFC1405I50 1.44 0.00 1.30 1434.0 1.61 359.0 51.0 172
50.00 WFC1412I50 1.81 0.51 1.53 1154.0 1.66 211.0 44.0 63
50.00 WFC1420I50 1.61 0.09 1.68 2.0 1.71 602.0 22.0 2,942
50.00 WFC1426I50 1.59 0.02 1.71 264.0 1.77 818.0 6.0 38
50.50 WFC1405I50.5 0.94 0.06 0.83 807.0 1.11 194.0 2.0 139
50.50 WFC1412I50.5 1.10 0.07 1.10 1363.0 1.19 137.0 2.0 317
50.50 WFC1420I50.5 1.23 0.11 1.22 197.0 1.26 156.0 74.0 491
50.50 WFC1426I50.5 1.20 0.05 1.29 197.0 1.33 75.0 76.0 98
51.00 WFC1405I51 0.61 0.07 0.61 69.0 0.65 373.0 187.0 1,638
51.00 WFC1412I51 0.67 0.05 0.73 131.0 0.76 50.0 40.0 1,412
51.00 WFC1420I51 0.77 0.03 0.82 518.0 0.85 11.0 244.0 3,932
51.00 WFC1426I51 0.84 -0.04 0.91 365.0 0.96 736.0 241.0 1,948
51.50 WFC1405I51.5 0.23 0.03 0.23 15.0 0.25 148.0 1129.0 1,555
51.50 WFC1412I51.5 0.34 0.01 0.40 10.0 0.42 55.0 97.0 2,056
51.50 WFC1420I51.5 0.52 0.08 0.50 246.0 0.52 80.0 472.0 4,864
51.50 WFC1426I51.5 0.46 -0.09 0.60 38.0 0.63 386.0 129.0 112
52.00 WFC1405I52 0.04 -0.02 0.04 582.0 0.06 674.0 423.0 1,504
52.00 WFC1412I52 0.17 0.03 0.17 77.0 0.18 10.0 1792.0 1,157
52.00 WFC1420I52 0.27 0.05 0.26 1077.0 0.29 15.0 212.0 2,509
52.00 WFC1426I52 0.32 0.01 0.34 1051.0 0.39 1666.0 231.0 474
52.50 WFC1405I52.5 0.02 0.00 0.01 134.0 0.05 1238.0 6.0 127
52.50 WFC1412I52.5 0.07 0.04 0.04 1552.0 0.07 1201.0 3.0 53
52.50 WFC1420I52.5 0.09 -0.01 0.12 214.0 0.13 13.0 153.0 9,089
52.50 WFC1426I52.5 0.18 0.00 0.18 1446.0 0.22 45.0 21.0 64
53.00 WFC1405I53 0.03 -0.02 0.01 99.0 0.05 464.0 22.0 50
53.00 WFC1412I53 0.09 0.08 0.01 439.0 0.05 1049.0 3.0 76
53.00 WFC1420I53 0.05 0.00 0.04 1621.0 0.07 1391.0 21.0 722
53.00 WFC1426I53 0.19 0.12 0.07 1271.0 0.13 1294.0 6.0 13
53.50 WFC1405I53.5 0.10 0.05 0.01 10.0 0.05 583.0 1.0 75
53.50 WFC1412I53.5 0.05 0.00 0.01 174.0 0.05 999.0 0.0 0
53.50 WFC1420I53.5 0.01 0.00 0.01 1414.0 0.04 1264.0 0.0 0
53.50 WFC1426I53.5 0.03 0.00 0.03 956.0 0.08 1158.0 0.0 0
54.00 WFC1405I54 0.05 0.00 0.01 50.0 0.04 408.0 4.0 181
54.00 WFC1412I54 0.02 -0.03 0.01 10.0 0.05 838.0 20.0 6
54.00 WFC1420I54 0.05 0.04 0.01 85.0 0.03 1397.0 8.0 8
54.00 WFC1426I54 0.01 0.00 0.01 625.0 0.05 931.0 0.0 0
54.50 WFC1405I54.5 0.05 0.00 0.01 95.0 0.05 220.0 0.0 0
54.50 WFC1412I54.5 0.05 0.00 0.01 10.0 0.05 291.0 0.0 0
54.50 WFC1420I54.5 0.01 -0.02 0.01 11.0 0.03 938.0 11.0 11
54.50 WFC1426I54.5 0.01 0.00 0.01 10.0 0.04 869.0 0.0 0
55.00 WFC1405I55 0.05 0.00 0.01 7.0 0.05 238.0 0.0 0
55.00 WFC1412I55 0.04 -0.01 0.01 78.0 0.05 407.0 60.0 60
55.00 WFC1420I55 0.02 -0.01 0.01 10.0 0.03 377.0 40.0 2,276
55.00 WFC1426I55 0.01 0.00 0.01 10.0 0.04 244.0 0.0 0
55.50 WFC1405I55.5 0.05 0.00 0.01 53.0 0.05 255.0 0.0 0
55.50 WFC1412I55.5 0.05 0.00 0.01 10.0 0.05 129.0 0.0 0
55.50 WFC1420I55.5 0.03 0.00 0.00 0.0 0.03 190.0 0.0 0
55.50 WFC1426I55.5 0.03 0.00 0.01 10.0 0.04 124.0 0.0 0
56.00 WFC1405I56 0.05 0.00 0.01 51.0 0.05 268.0 0.0 0
56.00 WFC1412I56 0.05 0.00 0.01 45.0 0.05 129.0 0.0 0
56.00 WFC1420I56 0.03 0.00 0.00 0.0 0.03 189.0 0.0 0
56.00 WFC1426I56 0.04 0.00 0.01 50.0 0.04 124.0 0.0 0
56.50 WFC1405I56.5 0.05 0.00 0.00 0.0 0.04 194.0 0.0 0
56.50 WFC1412I56.5 0.05 0.00 0.01 33.0 0.05 129.0 0.0 0
56.50 WFC1420I56.5 0.03 0.00 0.00 0.0 0.03 190.0 0.0 0
56.50 WFC1426I56.5 0.04 0.00 0.01 80.0 0.04 124.0 0.0 0
57.00 WFC1405I57 0.05 0.00 0.00 0.0 0.04 194.0 0.0 0
57.00 WFC1412I57 0.05 0.00 0.01 1.0 0.05 129.0 0.0 0
57.00 WFC1420I57 0.03 0.00 0.00 0.0 0.03 173.0 0.0 0
57.00 WFC1426I57 0.04 0.00 0.01 49.0 0.04 127.0 0.0 0
57.50 WFC1405I57.5 0.05 0.00 0.00 0.0 0.04 194.0 0.0 0
57.50 WFC1412I57.5 0.05 0.00 0.00 0.0 0.05 129.0 0.0 0
57.50 WFC1420I57.5 0.02 -0.01 0.01 28.0 0.02 312.0 50.0 220
57.50 WFC1426I57.5 0.04 0.00 0.01 11.0 0.04 130.0 0.0 0
58.00 WFC1405I58 0.05 0.00 0.00 0.0 0.04 194.0 0.0 0
58.00 WFC1412I58 0.05 0.00 0.00 0.0 0.05 129.0 0.0 0
58.00 WFC1426I58 0.04 0.00 0.00 0.0 0.03 128.0 0.0 0
58.50 WFC1405I58.5 0.05 0.00 0.00 0.0 0.04 194.0 0.0 0
58.50 WFC1412I58.5 0.05 0.00 0.00 0.0 0.05 129.0 0.0 0
59.00 WFC1405I59 0.05 0.00 0.00 0.0 0.04 194.0 0.0 0
59.00 WFC1412I59 0.05 0.00 0.00 0.0 0.05 129.0 0.0 0
59.00 WFC1426I59 0.03 0.00 0.00 0.0 0.03 124.0 0.0 0
60.00 WFC1405I60 0.05 0.00 0.00 0.0 0.04 194.0 0.0 0
60.00 WFC1412I60 0.05 0.00 0.00 0.0 0.05 129.0 0.0 0
60.00 WFC1420I60 0.02 0.00 0.01 2.0 0.02 145.0 0.0 0
61.00 WFC1405I61 0.05 0.00 0.00 0.0 0.04 194.0 0.0 0
61.00 WFC1412I61 0.05 0.00 0.00 0.0 0.05 129.0 0.0 0
62.50 WFC1420I62.5 0.00 0.00 0.00 0.0 0.07 18.0 0.0 0
65.00 WFC1420I65 0.01 -0.01 0.01 2.0 0.02 145.0 1.0 1
67.50 WFC1420I67.5 0.00 0.00 0.00 0.0 0.06 18.0 0.0 0
70.00 WFC1420I70 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0
75.00 WFC1420I75 0.02 0.00 0.00 0.0 0.02 154.0 0.0 0

Put Options: WFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WFC1420U35 0.03 0.01 0.01 26.0 0.02 156.0 3.0 3
36.00 WFC1420U36 0.02 0.00 0.01 32.0 0.02 172.0 0.0 0
37.00 WFC1420U37 0.02 0.00 0.01 12.0 0.02 172.0 0.0 0
38.00 WFC1420U38 0.01 -0.01 0.01 2.0 0.02 156.0 10.0 22
39.00 WFC1420U39 0.02 0.00 0.01 51.0 0.02 157.0 20.0 30
40.00 WFC1420U40 0.03 0.02 0.01 69.0 0.01 69.0 37.0 175
41.00 WFC1420U41 0.03 0.00 0.01 451.0 0.03 191.0 10.0 15
42.00 WFC1420U42 0.04 0.00 0.01 256.0 0.03 195.0 0.0 0
43.00 WFC1420U43 0.04 0.00 0.01 285.0 0.04 182.0 0.0 0
43.00 WFC1426U43 0.01 0.00 0.01 42.0 0.05 196.0 0.0 0
43.50 WFC1420U43.5 0.01 0.00 0.01 47.0 0.02 39.0 0.0 0
43.50 WFC1426U43.5 0.01 0.00 0.01 65.0 0.05 601.0 0.0 0
44.00 WFC1405U44 0.04 0.00 0.01 99.0 0.04 203.0 60.0 65
44.00 WFC1420U44 0.01 0.00 0.01 131.0 0.02 61.0 0.0 0
44.00 WFC1426U44 0.01 0.00 0.01 281.0 0.05 875.0 0.0 0
44.50 WFC1405U44.5 0.05 0.00 0.01 165.0 0.04 211.0 0.0 0
44.50 WFC1412U44.5 0.13 0.05 0.01 77.0 0.10 1065.0 21.0 21
44.50 WFC1420U44.5 0.01 0.00 0.01 222.0 0.04 1216.0 0.0 0
44.50 WFC1426U44.5 0.01 0.00 0.01 265.0 0.05 893.0 0.0 0
45.00 WFC1405U45 0.08 0.00 0.01 104.0 0.04 211.0 0.0 0
45.00 WFC1412U45 0.10 0.09 0.01 79.0 0.05 223.0 1.0 3
45.00 WFC1420U45 0.02 0.01 0.01 149.0 0.04 1162.0 1.0 1,012
45.00 WFC1426U45 0.01 0.00 0.02 95.0 0.03 100.0 0.0 0
45.50 WFC1405U45.5 0.08 0.00 0.01 10.0 0.04 211.0 0.0 0
45.50 WFC1412U45.5 0.01 0.00 0.01 79.0 0.11 1589.0 0.0 0
45.50 WFC1420U45.5 0.07 0.05 0.01 530.0 0.05 1058.0 160.0 160
45.50 WFC1426U45.5 0.02 0.00 0.01 932.0 0.06 925.0 0.0 0
46.00 WFC1405U46 0.22 0.18 0.01 10.0 0.04 203.0 12.0 32
46.00 WFC1412U46 0.20 0.19 0.01 6.0 0.11 2346.0 60.0 74
46.00 WFC1420U46 0.04 0.02 0.01 1025.0 0.05 1063.0 10.0 160
46.00 WFC1426U46 0.02 0.00 0.01 997.0 0.06 560.0 0.0 0
46.50 WFC1405U46.5 0.18 0.12 0.01 10.0 0.05 211.0 2.0 2
46.50 WFC1412U46.5 0.01 0.00 0.01 208.0 0.11 2605.0 4.0 4
46.50 WFC1420U46.5 0.02 0.00 0.01 1139.0 0.05 1064.0 0.0 0
46.50 WFC1426U46.5 0.03 0.00 0.02 858.0 0.07 959.0 0.0 0
47.00 WFC1405U47 0.08 0.03 0.01 195.0 0.04 427.0 30.0 276
47.00 WFC1412U47 0.24 0.23 0.01 244.0 0.11 2604.0 11.0 18
47.00 WFC1420U47 0.07 0.04 0.02 331.0 0.05 1503.0 9.0 135
47.00 WFC1426U47 0.33 0.29 0.03 60.0 0.07 942.0 7.0 7
47.50 WFC1405U47.5 0.01 0.00 0.01 153.0 0.01 98.0 265.0 305
47.50 WFC1412U47.5 0.26 0.25 0.01 930.0 0.10 2603.0 4.0 25
47.50 WFC1420U47.5 0.07 0.04 0.02 905.0 0.06 1776.0 10.0 54
47.50 WFC1426U47.5 0.07 0.02 0.03 539.0 0.08 955.0 1.0 3
48.00 WFC1405U48 0.04 0.00 0.01 1086.0 0.04 366.0 7.0 109
48.00 WFC1412U48 0.08 0.07 0.01 1215.0 0.06 1045.0 1.0 64
48.00 WFC1420U48 0.15 0.11 0.02 1197.0 0.06 1186.0 80.0 559
48.00 WFC1426U48 0.10 0.04 0.04 997.0 0.09 1057.0 1.0 13
48.50 WFC1405U48.5 0.02 -0.03 0.01 870.0 0.05 536.0 17.0 17
48.50 WFC1412U48.5 0.02 0.00 0.01 552.0 0.10 1067.0 0.0 0
48.50 WFC1420U48.5 0.08 0.04 0.04 85.0 0.07 1253.0 4.0 116
48.50 WFC1426U48.5 0.11 0.04 0.06 170.0 0.10 1659.0 1.0 1
49.00 WFC1405U49 0.05 0.00 0.01 3317.0 0.05 952.0 5.0 104
49.00 WFC1412U49 0.05 0.02 0.01 1388.0 0.07 1228.0 20.0 162
49.00 WFC1420U49 0.13 0.05 0.05 266.0 0.09 1793.0 5.0 238
49.00 WFC1426U49 0.19 0.10 0.08 120.0 0.12 1739.0 15.0 19
49.50 WFC1405U49.5 0.05 0.04 0.01 460.0 0.05 955.0 3.0 91
49.50 WFC1412U49.5 0.10 0.05 0.02 1132.0 0.06 1143.0 13.0 263
49.50 WFC1420U49.5 0.14 0.06 0.07 46.0 0.11 2813.0 396.0 619
49.50 WFC1426U49.5 0.15 0.00 0.11 104.0 0.16 1880.0 30.0 367
50.00 WFC1405U50 0.05 0.00 0.02 212.0 0.05 1277.0 10.0 1,479
50.00 WFC1412U50 0.08 0.00 0.03 1312.0 0.09 1264.0 10.0 2,562
50.00 WFC1420U50 0.12 -0.03 0.10 50.0 0.13 1888.0 51.0 33,311
50.00 WFC1426U50 0.20 -0.03 0.15 929.0 0.20 1836.0 22.0 198
50.50 WFC1405U50.5 0.02 -0.05 0.02 43.0 0.05 1580.0 2.0 227
50.50 WFC1412U50.5 0.14 -0.02 0.09 393.0 0.13 1903.0 14.0 1,202
50.50 WFC1420U50.5 0.21 -0.02 0.16 49.0 0.17 66.0 127.0 240
50.50 WFC1426U50.5 0.26 -0.12 0.23 155.0 0.26 1513.0 63.0 218
51.00 WFC1405U51 0.06 -0.04 0.04 236.0 0.07 920.0 277.0 906
51.00 WFC1412U51 0.25 -0.01 0.16 145.0 0.19 704.0 141.0 298
51.00 WFC1420U51 0.30 -0.03 0.25 252.0 0.28 1284.0 215.0 1,119
51.00 WFC1426U51 0.45 0.00 0.34 175.0 0.37 151.0 1.0 77
51.50 WFC1405U51.5 0.23 -0.02 0.16 227.0 0.18 22.0 316.0 2,161
51.50 WFC1412U51.5 0.46 -0.01 0.32 40.0 0.35 825.0 302.0 669
51.50 WFC1420U51.5 0.44 -0.14 0.42 225.0 0.45 852.0 486.0 567
51.50 WFC1426U51.5 0.62 -0.01 0.52 325.0 0.55 162.0 537.0 169
52.00 WFC1405U52 0.74 0.00 0.47 47.0 0.50 157.0 25.0 269
52.00 WFC1412U52 0.61 -0.10 0.60 50.0 0.62 152.0 71.0 137
52.00 WFC1420U52 0.77 -0.05 0.68 179.0 0.72 688.0 95.0 405
52.00 WFC1426U52 0.99 0.00 0.77 1094.0 0.90 1628.0 2.0 193
52.50 WFC1405U52.5 1.15 0.11 0.92 88.0 1.02 1160.0 32.0 83
52.50 WFC1412U52.5 1.28 0.20 0.97 293.0 1.22 1969.0 24.0 101
52.50 WFC1420U52.5 1.07 -0.18 1.03 697.0 1.08 568.0 6.0 1,415
52.50 WFC1426U52.5 1.42 0.23 1.10 23.0 1.16 456.0 2.0 4
53.00 WFC1405U53 2.90 1.36 1.41 420.0 1.73 1411.0 3.0 24
53.00 WFC1412U53 1.83 0.29 1.43 184.0 1.77 790.0 65.0 67
53.00 WFC1420U53 1.77 0.20 1.46 261.0 1.70 1009.0 5.0 65
53.00 WFC1426U53 1.59 0.00 1.50 381.0 1.63 1191.0 0.0 0
53.50 WFC1405U53.5 1.95 -0.03 1.91 93.0 2.22 894.0 24.0 24
53.50 WFC1412U53.5 2.02 0.00 1.91 160.0 2.26 812.0 0.0 0
53.50 WFC1420U53.5 2.04 0.00 1.93 320.0 2.18 1050.0 0.0 0
53.50 WFC1426U53.5 2.05 0.00 1.95 170.0 2.33 1454.0 0.0 0
54.00 WFC1405U54 2.32 -0.13 2.41 123.0 2.72 500.0 10.0 34
54.00 WFC1412U54 2.46 0.00 2.41 163.0 2.78 1698.0 0.0 0
54.00 WFC1420U54 2.80 0.27 2.41 381.0 2.68 1621.0 23.0 23
54.00 WFC1426U54 2.50 0.00 2.42 181.0 2.81 1429.0 0.0 0
54.50 WFC1405U54.5 2.89 0.00 2.91 84.0 3.25 875.0 0.0 0
54.50 WFC1412U54.5 3.00 0.00 2.90 138.0 3.30 1242.0 0.0 0
54.50 WFC1420U54.5 3.00 0.00 2.91 355.0 3.20 1577.0 0.0 0
54.50 WFC1426U54.5 3.00 0.00 2.91 187.0 3.30 1016.0 0.0 0
55.00 WFC1405U55 3.35 0.00 3.40 173.0 3.75 1094.0 0.0 0
55.00 WFC1412U55 3.45 0.00 3.40 86.0 3.80 618.0 0.0 0
55.00 WFC1420U55 3.40 -0.10 3.40 120.0 3.70 1507.0 11.0 104
55.00 WFC1426U55 3.50 0.00 3.40 263.0 3.80 1341.0 0.0 0
55.50 WFC1405U55.5 3.85 0.00 3.90 178.0 4.25 381.0 0.0 0
55.50 WFC1412U55.5 3.95 0.00 3.90 78.0 4.30 153.0 0.0 0
55.50 WFC1420U55.5 4.00 0.00 3.90 140.0 4.20 1508.0 0.0 0
55.50 WFC1426U55.5 3.80 0.00 3.90 77.0 4.30 895.0 0.0 0
56.00 WFC1405U56 4.35 0.00 4.40 175.0 4.75 416.0 0.0 0
56.00 WFC1412U56 4.45 0.00 4.40 121.0 4.80 388.0 0.0 0
56.00 WFC1420U56 4.50 0.00 4.40 207.0 4.70 1507.0 0.0 0
56.00 WFC1426U56 4.30 0.00 4.40 112.0 4.80 869.0 0.0 0
56.50 WFC1405U56.5 4.85 0.00 4.90 170.0 5.25 439.0 0.0 0
56.50 WFC1412U56.5 4.95 0.00 4.85 176.0 5.30 402.0 0.0 0
56.50 WFC1420U56.5 5.00 0.00 4.90 203.0 5.20 1144.0 0.0 0
56.50 WFC1426U56.5 4.75 0.00 4.90 118.0 5.30 787.0 0.0 0
57.00 WFC1405U57 5.35 0.00 5.40 173.0 5.75 512.0 0.0 0
57.00 WFC1412U57 5.45 0.00 5.35 184.0 5.80 369.0 0.0 0
57.00 WFC1420U57 5.50 0.00 5.40 140.0 5.70 512.0 0.0 0
57.00 WFC1426U57 5.30 0.00 5.40 101.0 5.90 596.0 0.0 0
57.50 WFC1405U57.5 5.85 0.00 5.90 170.0 6.25 472.0 0.0 0
57.50 WFC1412U57.5 5.95 0.00 5.85 143.0 6.30 248.0 0.0 0
57.50 WFC1420U57.5 6.00 0.00 5.90 127.0 6.20 468.0 0.0 0
57.50 WFC1426U57.5 5.75 0.00 5.90 102.0 6.35 639.0 0.0 0
58.00 WFC1405U58 6.35 0.00 6.40 172.0 6.75 488.0 0.0 0
58.00 WFC1412U58 6.45 0.00 6.35 131.0 6.80 114.0 0.0 0
58.00 WFC1426U58 6.30 0.00 6.40 114.0 6.90 157.0 0.0 0
58.50 WFC1405U58.5 6.85 0.00 6.90 171.0 7.25 382.0 0.0 0
58.50 WFC1412U58.5 6.95 0.00 6.85 159.0 7.10 279.0 0.0 0
59.00 WFC1405U59 7.00 0.00 7.40 164.0 7.75 327.0 0.0 0
59.00 WFC1412U59 6.75 0.00 7.35 147.0 7.80 355.0 0.0 0
59.00 WFC1426U59 6.55 0.00 7.40 116.0 7.90 149.0 0.0 0
60.00 WFC1405U60 8.05 0.00 8.40 94.0 8.95 291.0 0.0 0
60.00 WFC1412U60 7.75 0.00 7.10 224.0 10.55 11.0 0.0 0
60.00 WFC1420U60 9.70 1.20 8.40 104.0 8.80 195.0 5.0 5
61.00 WFC1405U61 9.05 0.00 9.40 94.0 9.90 285.0 0.0 0
61.00 WFC1412U61 7.90 0.00 9.35 102.0 9.95 310.0 0.0 0
62.50 WFC1420U62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 WFC1420U65 14.30 2.10 13.05 360.0 14.35 358.0 15.0 15
67.50 WFC1420U67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 WFC1420U70 17.20 0.00 18.05 353.0 19.35 351.0 0.0 0
75.00 WFC1420U75 22.10 0.00 22.95 333.0 24.45 333.0 0.0 0
Trading Center