Wells Fargo & Co $51.35

up +0.30


22/7/2014 04:01 PM  |  NYSE : WFC  
Industries : Banking / Money Center Banks
Last Trade: 51.35
Trade Time: Jul 22 04:01 PM Eastern Daylight Time
Change: 0.30 (0.59 %)
Prev Close: 51.05
Open: 51.20
Bid: 51.34
Ask: 51.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WFC Trend Analysis - it has outperformed the S&P 500 by 367%
Options:

Call Options: WFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 WFC1425G42 8.70 0.00 7.80 19.0 10.75 75.0 0.0 0
43.00 WFC1425G43 7.70 0.00 6.95 111.0 8.55 297.0 0.0 0
43.50 WFC1425G43.5 7.20 0.00 6.45 106.0 8.05 290.0 0.0 0
44.00 WFC1425G44 8.70 2.00 7.05 503.0 7.55 1007.0 4.0 4
44.50 WFC1425G44.5 6.20 0.00 6.55 795.0 7.05 2123.0 0.0 0
45.00 WFC1425G45 5.75 0.00 6.10 709.0 6.55 2132.0 0.0 0
45.50 WFC1425G45.5 5.25 0.00 5.60 765.0 6.05 2125.0 0.0 0
46.00 WFC1425G46 6.30 1.50 5.10 496.0 5.60 1010.0 4.0 5
46.50 WFC1425G46.5 4.30 0.00 4.60 816.0 5.05 2124.0 0.0 0
47.00 WFC1425G47 3.80 0.00 4.10 1417.0 4.50 2316.0 0.0 0
47.50 WFC1425G47.5 3.30 0.00 3.60 1058.0 4.00 2201.0 0.0 0
48.00 WFC1425G48 2.80 0.00 3.10 1360.0 3.55 2224.0 0.0 0
48.50 WFC1425G48.5 2.30 0.00 2.62 1466.0 3.05 2305.0 0.0 0
49.00 WFC1425G49 3.81 1.90 2.25 924.0 2.52 2102.0 10.0 10
49.50 WFC1425G49.5 1.95 0.56 1.76 1249.0 1.93 1513.0 5.0 25
50.00 WFC1425G50 1.46 0.29 1.26 2193.0 1.44 1761.0 4.0 119
50.50 WFC1425G50.5 0.94 0.25 0.81 2515.0 0.96 3146.0 52.0 1,114
51.00 WFC1425G51 0.50 0.14 0.41 3166.0 0.50 291.0 38.0 1,885
51.50 WFC1425G51.5 0.19 0.07 0.17 92.0 0.18 2.0 3050.0 3,186
52.00 WFC1425G52 0.04 0.00 0.03 561.0 0.05 474.0 349.0 1,107
52.50 WFC1425G52.5 0.01 0.00 0.01 12.0 0.01 46.0 22.0 310
53.00 WFC1425G53 0.02 -0.02 0.02 1.0 0.03 1158.0 175.0 322
53.50 WFC1425G53.5 0.02 0.00 0.01 79.0 0.03 826.0 25.0 302
54.00 WFC1425G54 0.03 -0.02 0.01 54.0 0.04 421.0 2.0 437
54.50 WFC1425G54.5 0.03 -0.02 0.01 60.0 0.04 459.0 4.0 7
55.00 WFC1425G55 0.08 0.03 0.03 335.0 0.04 472.0 5.0 10
55.50 WFC1425G55.5 0.06 0.01 0.01 667.0 0.04 471.0 10.0 16
56.00 WFC1425G56 0.06 0.01 0.01 10.0 0.04 424.0 3.0 3
56.50 WFC1425G56.5 0.05 0.00 0.01 186.0 0.04 390.0 0.0 0
57.00 WFC1425G57 0.05 0.00 0.01 46.0 0.04 392.0 0.0 0
57.50 WFC1425G57.5 0.05 0.00 0.01 37.0 0.04 370.0 0.0 0
58.00 WFC1425G58 0.05 0.00 0.01 75.0 0.04 360.0 0.0 0
59.00 WFC1425G59 0.05 0.00 0.01 1.0 0.05 386.0 0.0 0
60.00 WFC1425G60 0.05 0.00 0.01 1.0 0.05 352.0 0.0 0

Put Options: WFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 WFC1425S42 0.02 -0.13 0.01 61.0 0.04 421.0 5.0 30
43.00 WFC1425S43 0.02 -0.13 0.01 127.0 0.04 427.0 5.0 5
43.50 WFC1425S43.5 0.05 -0.11 0.01 142.0 0.06 472.0 6.0 6
44.00 WFC1425S44 0.15 0.00 0.01 20.0 0.04 467.0 0.0 0
44.50 WFC1425S44.5 0.15 0.00 0.01 59.0 0.04 421.0 0.0 0
45.00 WFC1425S45 0.08 0.05 0.01 74.0 0.04 471.0 95.0 95
45.50 WFC1425S45.5 0.04 -0.04 0.01 173.0 0.04 484.0 10.0 10
46.00 WFC1425S46 0.01 -0.01 0.01 44.0 0.02 280.0 200.0 406
46.50 WFC1425S46.5 0.01 0.00 0.01 56.0 0.04 347.0 1.0 1
47.00 WFC1425S47 0.01 0.00 0.01 87.0 0.04 295.0 1.0 6
47.50 WFC1425S47.5 0.04 0.03 0.01 115.0 0.05 331.0 2.0 19
48.00 WFC1425S48 0.02 0.00 0.01 128.0 0.05 582.0 12.0 74
48.50 WFC1425S48.5 0.06 0.05 0.01 442.0 0.05 1183.0 2.0 2
49.00 WFC1425S49 0.03 0.00 0.02 84.0 0.06 1667.0 50.0 194
49.50 WFC1425S49.5 0.03 0.00 0.01 170.0 0.03 308.0 3.0 67
50.00 WFC1425S50 0.04 -0.01 0.02 187.0 0.05 1911.0 1.0 568
50.50 WFC1425S50.5 0.05 -0.06 0.04 1793.0 0.07 2681.0 6.0 751
51.00 WFC1425S51 0.12 -0.13 0.11 259.0 0.13 582.0 93.0 4,719
51.50 WFC1425S51.5 0.27 -0.22 0.29 2775.0 0.34 666.0 105.0 6,444
52.00 WFC1425S52 0.69 -0.18 0.63 2233.0 0.75 2973.0 6.0 1,101
52.50 WFC1425S52.5 1.12 -0.28 1.10 494.0 1.27 2334.0 11.0 143
53.00 WFC1425S53 1.87 0.00 1.49 1781.0 1.91 2349.0 183.0 378
53.50 WFC1425S53.5 1.22 -1.09 1.99 260.0 2.41 1763.0 70.0 95
54.00 WFC1425S54 2.79 0.00 2.50 249.0 2.87 1838.0 0.0 0
54.50 WFC1425S54.5 3.20 0.00 2.90 1003.0 3.45 1675.0 0.0 0
55.00 WFC1425S55 3.75 0.00 3.50 138.0 3.95 856.0 0.0 0
55.50 WFC1425S55.5 4.25 0.00 3.90 333.0 4.45 1414.0 0.0 0
56.00 WFC1425S56 4.70 0.00 4.45 181.0 4.95 892.0 0.0 0
56.50 WFC1425S56.5 5.20 0.00 4.95 130.0 5.45 918.0 0.0 0
57.00 WFC1425S57 5.70 0.00 5.45 114.0 5.95 854.0 0.0 0
57.50 WFC1425S57.5 6.20 0.00 5.95 172.0 6.45 930.0 0.0 0
58.00 WFC1425S58 6.70 0.00 6.45 161.0 6.95 907.0 0.0 0
59.00 WFC1425S59 7.80 0.00 6.25 7.0 8.10 7.0 0.0 0
60.00 WFC1425S60 8.80 0.00 7.20 34.0 9.10 314.0 0.0 0
Trading Center