Wells Fargo & Co $50.90

down -1.20


31/7/2014 04:00 PM  |  NYSE : WFC  
Industries : Banking / Money Center Banks
Last Trade: 50.90
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -1.20 (-2.30 %)
Prev Close: 52.10
Open: 51.86
Bid: 50.89
Ask: 50.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WFC Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: WFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WFC1416H30 20.35 0.00 20.80 1267.0 22.05 810.0 0.0 0
35.00 WFC1416H35 16.90 0.00 15.90 340.0 17.15 341.0 5.0 214
40.00 WFC1416H40 11.19 0.84 10.90 1155.0 11.55 1083.0 3.0 43
43.00 WFC1401H43 7.35 0.00 7.90 1253.0 8.25 1101.0 0.0 0
44.00 WFC1401H44 6.70 0.00 6.90 192.0 7.25 1361.0 0.0 0
44.00 WFC1408H44 6.45 0.00 6.85 1092.0 7.45 701.0 0.0 0
44.00 WFC1422H44 6.25 0.00 6.90 169.0 7.30 703.0 0.0 0
44.00 WFC1429H44 6.45 0.00 6.90 627.0 7.55 683.0 0.0 0
45.00 WFC1401H45 6.15 -0.75 5.90 196.0 6.25 1377.0 140.0 139
45.00 WFC1408H45 6.25 -0.70 5.90 1243.0 6.40 935.0 2.0 5
45.00 WFC1416H45 6.99 -0.01 5.90 2431.0 6.25 1939.0 1.0 129
45.00 WFC1422H45 6.95 0.00 5.90 91.0 6.30 856.0 0.0 0
45.00 WFC1429H45 6.55 0.00 5.85 157.0 6.55 999.0 0.0 0
45.50 WFC1401H45.5 6.00 -0.40 5.40 201.0 5.75 1368.0 6.0 40
45.50 WFC1408H45.5 6.45 0.00 5.40 522.0 6.00 1722.0 0.0 0
45.50 WFC1422H45.5 6.45 0.00 5.40 1256.0 5.80 1351.0 0.0 0
45.50 WFC1429H45.5 6.05 0.00 5.40 1200.0 6.05 993.0 0.0 0
46.00 WFC1401H46 5.55 -0.35 4.90 241.0 5.40 1638.0 128.0 204
46.00 WFC1408H46 5.95 0.00 4.90 1502.0 5.40 1771.0 0.0 0
46.00 WFC1416H46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
46.00 WFC1422H46 5.95 0.00 4.90 1091.0 5.30 1584.0 0.0 0
46.00 WFC1429H46 5.55 0.00 4.85 486.0 5.55 875.0 0.0 0
46.50 WFC1401H46.5 5.15 -0.25 4.40 1793.0 4.75 1570.0 10.0 175
46.50 WFC1408H46.5 4.59 -0.86 4.45 517.0 4.75 2274.0 2.0 2
46.50 WFC1416H46.5 5.45 0.00 4.40 2357.0 4.75 2052.0 0.0 0
46.50 WFC1422H46.5 5.45 0.00 4.40 1495.0 4.80 1540.0 0.0 0
46.50 WFC1429H46.5 4.80 -0.35 4.40 1313.0 5.05 1084.0 24.0 24
47.00 WFC1401H47 4.75 -0.15 3.90 1843.0 4.40 1420.0 222.0 222
47.00 WFC1408H47 4.40 -0.55 3.95 1558.0 4.25 2215.0 5.0 5
47.00 WFC1416H47 4.10 -0.85 3.95 1695.0 4.30 2664.0 29.0 11
47.00 WFC1422H47 4.10 -0.80 3.90 1009.0 4.30 1620.0 10.0 0
47.00 WFC1429H47 4.22 -0.43 3.90 1276.0 4.55 1253.0 3.0 3
47.50 WFC1401H47.5 3.50 -0.90 3.40 1959.0 3.60 1343.0 24.0 314
47.50 WFC1408H47.5 4.45 0.00 3.40 1299.0 3.75 1911.0 0.0 0
47.50 WFC1416H47.5 4.50 0.00 3.45 671.0 3.80 2149.0 0.0 0
47.50 WFC1422H47.5 4.45 0.00 3.40 581.0 3.80 1491.0 0.0 0
47.50 WFC1429H47.5 4.15 0.00 3.40 1152.0 4.05 1014.0 0.0 0
48.00 WFC1401H48 3.00 -0.90 2.90 2517.0 3.30 2355.0 48.0 314
48.00 WFC1408H48 2.87 -1.08 2.91 2161.0 3.20 1799.0 1.0 1
48.00 WFC1416H48 3.80 -0.30 2.91 1422.0 3.25 2408.0 15.0 42
48.00 WFC1422H48 3.95 0.00 2.94 162.0 3.25 1630.0 0.0 0
48.00 WFC1429H48 3.65 0.00 2.93 182.0 3.30 1199.0 0.0 0
48.50 WFC1401H48.5 2.60 -0.80 2.40 2616.0 2.67 2187.0 120.0 369
48.50 WFC1408H48.5 3.45 0.00 2.42 591.0 2.70 1650.0 0.0 0
48.50 WFC1416H48.5 3.45 0.00 2.43 322.0 2.75 1979.0 0.0 0
48.50 WFC1422H48.5 3.45 0.00 2.46 233.0 2.69 1583.0 0.0 0
48.50 WFC1429H48.5 2.65 -0.50 2.46 700.0 2.83 1762.0 2.0 2
49.00 WFC1401H49 2.42 -0.51 1.91 2266.0 2.39 2004.0 192.0 271
49.00 WFC1408H49 2.69 -0.27 1.93 279.0 2.07 1667.0 17.0 11
49.00 WFC1416H49 3.00 0.00 1.95 1657.0 2.22 1865.0 2.0 9
49.00 WFC1422H49 2.16 -0.81 1.98 627.0 2.07 1622.0 2.0 3
49.00 WFC1429H49 2.56 -0.14 2.03 1407.0 2.14 73.0 4.0 4
49.50 WFC1401H49.5 1.90 -0.53 1.42 2439.0 1.66 2002.0 96.0 106
49.50 WFC1408H49.5 1.49 -0.91 1.45 135.0 1.58 82.0 6.0 38
49.50 WFC1416H49.5 2.37 -0.20 1.51 682.0 1.62 2100.0 21.0 171
49.50 WFC1422H49.5 2.48 0.00 1.54 1073.0 1.64 2075.0 0.0 0
49.50 WFC1429H49.5 2.05 -0.16 1.59 2021.0 1.71 7.0 1.0 1
50.00 WFC1401H50 1.32 -0.53 0.93 2529.0 1.20 2089.0 275.0 244
50.00 WFC1408H50 1.70 -0.33 1.04 199.0 1.08 42.0 20.0 25
50.00 WFC1416H50 1.20 -0.95 1.09 2139.0 1.16 1896.0 242.0 4,024
50.00 WFC1422H50 1.53 -0.59 1.17 119.0 1.20 7.0 15.0 200
50.00 WFC1429H50 1.50 -0.65 1.23 585.0 1.33 1900.0 1.0 52
50.50 WFC1401H50.5 0.99 -0.39 0.50 2795.0 0.62 2321.0 316.0 218
50.50 WFC1408H50.5 0.73 -0.76 0.65 1802.0 0.70 69.0 386.0 269
50.50 WFC1416H50.5 0.87 -0.77 0.75 1258.0 0.78 40.0 479.0 236
50.50 WFC1422H50.5 1.60 -0.06 0.84 269.0 0.88 42.0 3.0 21
50.50 WFC1429H50.5 1.17 -0.51 0.92 920.0 1.00 98.0 20.0 73
51.00 WFC1401H51 0.23 -0.71 0.20 228.0 0.24 402.0 74.0 614
51.00 WFC1408H51 0.42 -0.73 0.39 293.0 0.42 39.0 411.0 406
51.00 WFC1416H51 0.57 -0.70 0.47 1999.0 0.51 12.0 285.0 1,386
51.00 WFC1422H51 0.86 -0.14 0.57 691.0 0.61 416.0 14.0 350
51.00 WFC1429H51 0.75 -0.34 0.66 2474.0 0.73 21.0 10.0 195
51.50 WFC1401H51.5 0.07 -0.62 0.05 108.0 0.08 877.0 381.0 3,792
51.50 WFC1408H51.5 0.23 -0.53 0.17 1622.0 0.21 1115.0 251.0 1,014
51.50 WFC1416H51.5 0.33 -0.51 0.27 2078.0 0.31 18.0 363.0 1,675
51.50 WFC1422H51.5 0.39 -0.55 0.37 1609.0 0.41 316.0 75.0 636
51.50 WFC1429H51.5 0.56 -0.24 0.46 1918.0 0.54 2005.0 14.0 437
52.00 WFC1401H52 0.04 -0.28 0.01 53.0 0.04 363.0 1805.0 4,629
52.00 WFC1408H52 0.11 -0.32 0.08 1082.0 0.11 1492.0 192.0 780
52.00 WFC1416H52 0.24 -0.26 0.15 1023.0 0.18 1905.0 372.0 1,152
52.00 WFC1422H52 0.25 -0.29 0.23 1868.0 0.26 11.0 84.0 2,625
52.00 WFC1429H52 0.41 -0.25 0.30 1629.0 0.36 1550.0 17.0 19,075
52.50 WFC1401H52.5 0.01 -0.09 0.01 14.0 0.02 1318.0 321.0 3,021
52.50 WFC1408H52.5 0.05 -0.10 0.03 572.0 0.09 2925.0 92.0 2,204
52.50 WFC1416H52.5 0.08 -0.17 0.08 560.0 0.10 546.0 660.0 23,088
52.50 WFC1422H52.5 0.31 0.00 0.14 1967.0 0.17 855.0 12.0 1,876
52.50 WFC1429H52.5 0.23 -0.19 0.20 862.0 0.27 1735.0 4.0 741
53.00 WFC1401H53 0.03 -0.02 0.01 1.0 0.04 1286.0 175.0 1,235
53.00 WFC1408H53 0.05 -0.05 0.01 37.0 0.07 2089.0 150.0 231
53.00 WFC1416H53 0.06 -0.06 0.04 20.0 0.07 2259.0 5.0 304
53.00 WFC1422H53 0.17 0.02 0.08 1068.0 0.11 1803.0 72.0 367
53.00 WFC1429H53 0.23 0.00 0.13 505.0 0.18 1891.0 14.0 317
53.50 WFC1401H53.5 0.01 -0.03 0.01 49.0 0.01 148.0 45.0 211
53.50 WFC1408H53.5 0.02 -0.03 0.01 34.0 0.06 1499.0 8.0 302
53.50 WFC1416H53.5 0.02 -0.03 0.01 1094.0 0.04 896.0 300.0 315
53.50 WFC1422H53.5 0.17 0.09 0.05 88.0 0.08 2071.0 5.0 34
53.50 WFC1429H53.5 0.15 0.00 0.08 554.0 0.12 1691.0 24.0 35
54.00 WFC1401H54 0.01 -0.01 0.01 53.0 0.02 732.0 24.0 936
54.00 WFC1408H54 0.03 -0.01 0.01 1.0 0.05 809.0 5.0 44
54.00 WFC1416H54 0.01 0.00 0.01 86.0 0.04 1929.0 0.0 0
54.00 WFC1422H54 0.04 0.01 0.02 686.0 0.05 1099.0 1.0 16
54.00 WFC1429H54 0.06 0.00 0.04 900.0 0.09 1393.0 0.0 0
54.50 WFC1401H54.5 0.04 0.02 0.01 61.0 0.04 883.0 6.0 50
54.50 WFC1408H54.5 0.03 -0.01 0.01 10.0 0.04 429.0 1.0 40
54.50 WFC1416H54.5 0.04 0.00 0.01 100.0 0.04 1347.0 0.0 0
54.50 WFC1422H54.5 0.06 0.05 0.01 278.0 0.04 496.0 5.0 5
54.50 WFC1429H54.5 0.03 0.00 0.02 646.0 0.06 1002.0 0.0 0
55.00 WFC1401H55 0.07 0.03 0.01 21.0 0.05 898.0 5.0 20
55.00 WFC1408H55 0.04 0.00 0.01 21.0 0.04 464.0 1.0 1
55.00 WFC1416H55 0.02 0.01 0.01 18.0 0.03 1094.0 5.0 5,586
55.00 WFC1422H55 0.04 0.00 0.01 10.0 0.04 1244.0 0.0 0
55.00 WFC1429H55 0.03 0.02 0.01 767.0 0.05 1300.0 4.0 4
55.50 WFC1401H55.5 0.04 0.00 0.01 1497.0 0.04 794.0 0.0 0
55.50 WFC1408H55.5 0.04 0.00 0.01 63.0 0.04 512.0 0.0 0
55.50 WFC1416H55.5 0.03 0.00 0.00 0.0 0.04 778.0 0.0 0
55.50 WFC1422H55.5 0.04 0.00 0.01 20.0 0.04 856.0 0.0 0
55.50 WFC1429H55.5 0.04 0.00 0.01 10.0 0.04 853.0 0.0 0
56.00 WFC1401H56 0.04 0.00 0.01 804.0 0.04 815.0 0.0 0
56.00 WFC1408H56 0.04 0.00 0.01 65.0 0.04 476.0 0.0 0
56.00 WFC1416H56 0.04 0.00 0.00 0.0 0.04 817.0 0.0 0
56.00 WFC1422H56 0.04 0.00 0.01 38.0 0.04 897.0 0.0 0
56.00 WFC1429H56 0.04 0.00 0.01 60.0 0.04 665.0 0.0 0
56.50 WFC1401H56.5 0.05 0.01 0.01 220.0 0.04 918.0 3.0 3
56.50 WFC1408H56.5 0.04 0.00 0.01 718.0 0.04 481.0 0.0 0
56.50 WFC1422H56.5 0.04 0.00 0.01 139.0 0.04 930.0 0.0 0
56.50 WFC1429H56.5 0.04 0.00 0.01 21.0 0.04 713.0 0.0 0
57.00 WFC1401H57 0.04 0.00 0.01 200.0 0.04 886.0 0.0 0
57.00 WFC1408H57 0.04 0.00 0.01 170.0 0.04 483.0 0.0 0
57.00 WFC1422H57 0.04 0.00 0.02 222.0 0.04 947.0 0.0 0
57.00 WFC1429H57 0.04 0.00 0.01 118.0 0.04 702.0 0.0 0
57.50 WFC1401H57.5 0.04 0.00 0.01 76.0 0.04 763.0 0.0 0
57.50 WFC1408H57.5 0.04 0.00 0.01 112.0 0.04 531.0 0.0 0
57.50 WFC1416H57.5 0.01 -0.02 0.01 163.0 0.03 444.0 1.0 22
57.50 WFC1422H57.5 0.04 0.00 0.01 303.0 0.04 883.0 0.0 0
57.50 WFC1429H57.5 0.04 0.00 0.02 150.0 0.04 751.0 0.0 0
58.00 WFC1401H58 0.04 0.00 0.01 1.0 0.04 830.0 0.0 0
58.00 WFC1408H58 0.04 0.00 0.01 1.0 0.04 487.0 0.0 0
58.00 WFC1422H58 0.04 0.00 0.01 99.0 0.04 886.0 0.0 0
58.00 WFC1429H58 0.04 0.00 0.01 235.0 0.04 761.0 0.0 0
58.50 WFC1401H58.5 0.04 0.00 0.01 1.0 0.04 787.0 0.0 0
58.50 WFC1408H58.5 0.04 0.00 0.01 1.0 0.04 499.0 0.0 0
58.50 WFC1422H58.5 0.04 0.00 0.01 18.0 0.04 1011.0 0.0 0
58.50 WFC1429H58.5 0.05 0.01 0.01 77.0 0.04 504.0 2.0 2
59.00 WFC1401H59 0.04 0.00 0.01 1.0 0.04 774.0 0.0 0
59.00 WFC1408H59 0.04 0.00 0.01 1.0 0.04 537.0 0.0 0
59.00 WFC1422H59 0.03 0.00 0.01 1.0 0.03 680.0 0.0 0
59.00 WFC1429H59 0.04 0.00 0.01 39.0 0.04 518.0 0.0 0
59.50 WFC1401H59.5 0.04 0.00 0.01 1.0 0.04 771.0 0.0 0
59.50 WFC1408H59.5 0.04 0.00 0.01 76.0 0.04 467.0 0.0 0
59.50 WFC1422H59.5 0.03 0.00 0.01 1.0 0.03 368.0 0.0 0
59.50 WFC1429H59.5 0.04 0.00 0.01 1.0 0.04 512.0 0.0 0
60.00 WFC1401H60 0.04 0.00 0.01 1.0 0.04 790.0 0.0 0
60.00 WFC1408H60 0.04 0.00 0.01 1.0 0.04 524.0 0.0 0
60.00 WFC1416H60 0.01 -0.01 0.01 2.0 0.02 507.0 5.0 5
60.00 WFC1422H60 0.03 0.00 0.01 1.0 0.03 549.0 0.0 0
60.00 WFC1429H60 0.03 0.00 0.01 1.0 0.04 492.0 0.0 0
60.50 WFC1408H60.5 0.04 0.00 0.01 1.0 0.04 481.0 0.0 0
61.00 WFC1408H61 0.04 0.00 0.01 1.0 0.04 481.0 0.0 0
61.00 WFC1422H61 0.03 0.00 0.00 0.0 0.03 538.0 0.0 0
61.00 WFC1429H61 0.03 0.00 0.00 0.0 0.03 480.0 0.0 0
61.50 WFC1408H61.5 0.04 0.00 0.01 1.0 0.04 485.0 0.0 0
62.00 WFC1408H62 0.04 0.00 0.00 0.0 0.04 520.0 0.0 0
62.00 WFC1422H62 0.02 0.00 0.00 0.0 0.02 250.0 0.0 0
65.00 WFC1416H65 0.02 0.00 0.01 2.0 0.02 150.0 0.0 0
70.00 WFC1416H70 0.02 0.00 0.00 0.0 0.02 236.0 0.0 0
75.00 WFC1416H75 0.02 0.00 0.00 0.0 0.02 493.0 0.0 0

Put Options: WFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WFC1416T30 0.01 0.00 0.01 63.0 0.01 629.0 3.0 97
35.00 WFC1416T35 0.01 -0.01 0.01 24.0 0.02 503.0 3.0 500
40.00 WFC1416T40 0.02 0.00 0.01 77.0 0.03 449.0 312.0 1,415
43.00 WFC1401T43 0.04 0.00 0.01 210.0 0.04 1036.0 0.0 0
44.00 WFC1401T44 0.04 0.00 0.01 445.0 0.04 975.0 0.0 0
44.00 WFC1408T44 0.02 0.00 0.01 89.0 0.02 83.0 0.0 0
44.00 WFC1422T44 0.06 0.04 0.03 1821.0 0.06 407.0 15.0 15
44.00 WFC1429T44 0.02 0.00 0.03 1795.0 0.08 730.0 0.0 0
45.00 WFC1401T45 0.01 -0.03 0.01 85.0 0.04 1013.0 76.0 76
45.00 WFC1408T45 0.01 0.00 0.01 100.0 0.05 1090.0 24.0 124
45.00 WFC1416T45 0.02 0.00 0.02 1739.0 0.05 296.0 42.0 786
45.00 WFC1422T45 0.02 0.00 0.03 1659.0 0.08 915.0 0.0 0
45.00 WFC1429T45 0.05 0.02 0.05 1372.0 0.09 508.0 9.0 1
45.50 WFC1401T45.5 0.04 0.00 0.01 65.0 0.04 959.0 10.0 35
45.50 WFC1408T45.5 0.06 0.00 0.01 802.0 0.05 842.0 0.0 0
45.50 WFC1422T45.5 0.03 0.00 0.04 2150.0 0.08 341.0 0.0 0
45.50 WFC1429T45.5 0.03 0.00 0.05 1431.0 0.10 176.0 0.0 0
46.00 WFC1401T46 0.04 0.00 0.01 81.0 0.04 856.0 0.0 0
46.00 WFC1408T46 0.09 0.03 0.01 913.0 0.05 1674.0 5.0 5
46.00 WFC1416T46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
46.00 WFC1422T46 0.03 0.00 0.05 2204.0 0.08 86.0 0.0 0
46.00 WFC1429T46 0.14 0.10 0.09 1004.0 0.12 640.0 26.0 26
46.50 WFC1401T46.5 0.04 0.00 0.01 113.0 0.04 867.0 0.0 0
46.50 WFC1408T46.5 0.06 0.00 0.01 387.0 0.05 916.0 0.0 0
46.50 WFC1416T46.5 0.03 0.00 0.04 1572.0 0.07 81.0 180.0 180
46.50 WFC1422T46.5 0.03 0.00 0.06 1836.0 0.10 623.0 0.0 0
46.50 WFC1429T46.5 0.05 0.00 0.08 1546.0 0.13 10.0 0.0 0
47.00 WFC1401T47 0.06 0.04 0.01 187.0 0.04 847.0 10.0 10
47.00 WFC1408T47 0.06 0.00 0.01 1756.0 0.05 471.0 50.0 61
47.00 WFC1416T47 0.08 0.06 0.05 2140.0 0.09 1385.0 20.0 10
47.00 WFC1422T47 0.08 0.04 0.08 1903.0 0.12 75.0 5.0 11
47.00 WFC1429T47 0.06 0.00 0.11 1292.0 0.16 539.0 0.0 0
47.50 WFC1401T47.5 0.04 0.00 0.01 778.0 0.05 987.0 0.0 0
47.50 WFC1408T47.5 0.01 0.00 0.01 1869.0 0.05 35.0 0.0 0
47.50 WFC1416T47.5 0.09 0.06 0.09 33.0 0.10 66.0 10.0 10
47.50 WFC1422T47.5 0.15 0.10 0.10 2180.0 0.15 1118.0 26.0 75
47.50 WFC1429T47.5 0.12 0.05 0.14 1791.0 0.19 225.0 60.0 60
48.00 WFC1401T48 0.03 -0.02 0.01 1.0 0.06 1497.0 10.0 25
48.00 WFC1408T48 0.05 0.04 0.02 1759.0 0.07 152.0 7.0 7
48.00 WFC1416T48 0.10 0.06 0.10 683.0 0.13 1100.0 25.0 86
48.00 WFC1422T48 0.12 0.06 0.15 2399.0 0.19 1542.0 21.0 25
48.00 WFC1429T48 0.16 0.08 0.18 2028.0 0.24 633.0 30.0 30
48.50 WFC1401T48.5 0.01 -0.03 0.01 192.0 0.06 1491.0 20.0 72
48.50 WFC1408T48.5 0.03 0.00 0.02 3255.0 0.09 49.0 35.0 72
48.50 WFC1416T48.5 0.05 0.00 0.12 2592.0 0.17 2157.0 0.0 0
48.50 WFC1422T48.5 0.14 0.07 0.21 1143.0 0.24 1813.0 1.0 134
48.50 WFC1429T48.5 0.19 0.09 0.25 1840.0 0.31 1389.0 46.0 39
49.00 WFC1401T49 0.05 0.00 0.01 395.0 0.06 1904.0 185.0 165
49.00 WFC1408T49 0.05 0.00 0.06 2820.0 0.13 84.0 10.0 83
49.00 WFC1416T49 0.21 0.13 0.20 53.0 0.23 2296.0 463.0 454
49.00 WFC1422T49 0.11 0.02 0.25 2261.0 0.33 810.0 10.0 226
49.00 WFC1429T49 0.35 0.23 0.34 1792.0 0.39 1240.0 32.0 54
49.50 WFC1401T49.5 0.02 0.01 0.01 10.0 0.03 141.0 70.0 231
49.50 WFC1408T49.5 0.21 0.16 0.18 82.0 0.20 89.0 370.0 396
49.50 WFC1416T49.5 0.32 0.24 0.29 1241.0 0.32 1284.0 245.0 502
49.50 WFC1422T49.5 0.28 0.16 0.34 2968.0 0.41 1139.0 2.0 243
49.50 WFC1429T49.5 0.40 0.24 0.45 1407.0 0.52 389.0 7.0 60
50.00 WFC1401T50 0.05 0.04 0.02 1614.0 0.05 99.0 104.0 1,311
50.00 WFC1408T50 0.27 0.21 0.27 138.0 0.30 641.0 156.0 416
50.00 WFC1416T50 0.45 0.32 0.44 100.0 0.47 87.0 2078.0 7,921
50.00 WFC1422T50 0.45 0.29 0.53 1380.0 0.57 1192.0 10.0 127
50.00 WFC1429T50 0.45 0.21 0.55 2575.0 0.66 1896.0 21.0 202
50.50 WFC1401T50.5 0.06 0.02 0.09 1045.0 0.12 544.0 14.0 1,752
50.50 WFC1408T50.5 0.52 0.39 0.41 1444.0 0.52 139.0 180.0 255
50.50 WFC1416T50.5 0.64 0.46 0.62 5.0 0.64 11.0 164.0 5,960
50.50 WFC1422T50.5 0.65 0.42 0.70 116.0 0.73 253.0 233.0 252
50.50 WFC1429T50.5 0.60 0.29 0.79 440.0 0.84 463.0 64.0 72
51.00 WFC1401T51 0.25 0.22 0.23 2087.0 0.27 82.0 457.0 2,669
51.00 WFC1408T51 0.63 0.47 0.71 661.0 0.76 856.0 199.0 485
51.00 WFC1416T51 0.86 0.61 0.85 2276.0 0.90 776.0 151.0 2,260
51.00 WFC1422T51 0.45 0.08 0.94 2645.0 1.01 918.0 22.0 306
51.00 WFC1429T51 0.79 0.39 1.01 2727.0 1.11 1051.0 117.0 280
51.50 WFC1401T51.5 0.60 0.54 0.54 3142.0 0.62 10.0 345.0 3,310
51.50 WFC1408T51.5 0.85 0.53 1.04 1819.0 1.11 467.0 102.0 2,851
51.50 WFC1416T51.5 1.17 0.74 1.13 3962.0 1.22 1044.0 461.0 826
51.50 WFC1422T51.5 0.73 0.00 1.26 853.0 1.31 350.0 10.0 416
51.50 WFC1429T51.5 1.03 0.42 1.31 877.0 1.41 996.0 131.0 79
52.00 WFC1401T52 1.05 0.86 1.01 486.0 1.08 91.0 912.0 1,713
52.00 WFC1408T52 1.39 0.92 1.14 3165.0 1.53 1931.0 787.0 438
52.00 WFC1416T52 1.16 0.53 1.55 169.0 1.59 438.0 50.0 365
52.00 WFC1422T52 0.71 0.00 1.63 93.0 1.67 108.0 6.0 330
52.00 WFC1429T52 1.12 0.16 1.66 1914.0 1.76 976.0 10.0 85
52.50 WFC1401T52.5 1.45 1.00 1.48 2288.0 1.57 90.0 159.0 915
52.50 WFC1408T52.5 1.86 1.00 1.55 2772.0 1.93 446.0 64.0 200
52.50 WFC1416T52.5 1.58 0.66 1.94 2201.0 2.01 127.0 152.0 7,122
52.50 WFC1422T52.5 1.13 0.00 1.95 2221.0 2.09 878.0 2.0 61
52.50 WFC1429T52.5 1.17 0.12 2.00 1583.0 2.16 1538.0 53.0 53
53.00 WFC1401T53 0.92 0.00 1.61 2632.0 2.11 1713.0 38.0 870
53.00 WFC1408T53 1.27 0.13 2.00 2207.0 2.50 472.0 9.0 36
53.00 WFC1416T53 1.37 0.00 2.17 2596.0 2.49 1529.0 17.0 87
53.00 WFC1422T53 1.33 0.00 2.40 2435.0 2.53 359.0 69.0 171
53.00 WFC1429T53 1.46 0.07 2.43 1374.0 2.58 1395.0 2.0 51
53.50 WFC1401T53.5 1.46 0.25 2.10 2344.0 2.62 207.0 20.0 29
53.50 WFC1408T53.5 2.19 0.60 2.38 2351.0 2.96 1155.0 4.0 6
53.50 WFC1416T53.5 1.62 0.00 2.64 1881.0 2.97 868.0 0.0 0
53.50 WFC1422T53.5 1.73 0.00 2.63 2191.0 3.00 1051.0 0.0 0
53.50 WFC1429T53.5 2.49 0.72 2.89 138.0 3.00 620.0 4.0 4
54.00 WFC1401T54 1.71 0.00 2.60 2158.0 3.10 642.0 4.0 4
54.00 WFC1408T54 2.40 0.00 2.98 2122.0 3.50 294.0 1.0 1
54.00 WFC1416T54 2.31 0.00 3.15 2339.0 3.50 459.0 128.0 154
54.00 WFC1422T54 2.09 0.00 3.10 2149.0 3.50 1048.0 0.0 0
54.00 WFC1429T54 3.15 0.82 3.05 1617.0 3.55 208.0 10.0 18
54.50 WFC1401T54.5 2.20 0.00 3.10 1948.0 3.65 763.0 0.0 0
54.50 WFC1408T54.5 2.58 0.00 3.35 1376.0 3.95 434.0 0.0 0
54.50 WFC1416T54.5 2.54 0.00 3.60 2548.0 3.95 1693.0 0.0 0
54.50 WFC1422T54.5 2.58 0.00 3.50 2218.0 3.95 464.0 0.0 0
54.50 WFC1429T54.5 2.57 0.00 3.35 1937.0 3.95 155.0 0.0 0
55.00 WFC1401T55 3.25 0.56 3.60 1292.0 4.15 662.0 1.0 1
55.00 WFC1408T55 3.05 0.00 3.85 1383.0 4.45 347.0 0.0 0
55.00 WFC1416T55 3.55 0.55 4.10 1945.0 4.50 922.0 4.0 539
55.00 WFC1422T55 3.05 0.00 4.00 2272.0 4.45 328.0 0.0 0
55.00 WFC1429T55 3.05 0.00 3.85 1231.0 4.50 160.0 0.0 0
55.50 WFC1401T55.5 3.15 0.00 4.00 1441.0 4.55 443.0 0.0 0
55.50 WFC1408T55.5 3.55 0.00 4.35 1410.0 4.95 514.0 0.0 0
55.50 WFC1416T55.5 3.50 0.00 4.65 1465.0 5.00 277.0 0.0 0
55.50 WFC1422T55.5 3.84 0.00 4.55 2224.0 4.95 1088.0 2.0 2
55.50 WFC1429T55.5 3.55 0.00 4.30 1909.0 5.00 429.0 0.0 0
56.00 WFC1401T56 3.65 0.00 4.60 1902.0 5.10 466.0 0.0 0
56.00 WFC1408T56 4.05 0.00 4.85 1228.0 5.45 482.0 0.0 0
56.00 WFC1416T56 4.00 0.00 5.10 1934.0 5.45 862.0 0.0 0
56.00 WFC1422T56 4.00 0.00 5.00 1408.0 5.45 299.0 0.0 0
56.00 WFC1429T56 4.00 0.00 4.85 1670.0 5.50 608.0 0.0 0
56.50 WFC1401T56.5 4.15 0.00 5.10 1401.0 5.60 177.0 0.0 0
56.50 WFC1408T56.5 4.55 0.00 5.35 1233.0 5.95 511.0 0.0 0
56.50 WFC1422T56.5 4.50 0.00 5.55 1292.0 6.00 541.0 0.0 0
56.50 WFC1429T56.5 4.20 0.00 5.30 1876.0 5.95 584.0 0.0 0
57.00 WFC1401T57 4.65 0.00 5.60 1522.0 6.10 177.0 0.0 0
57.00 WFC1408T57 5.05 0.00 5.85 1539.0 6.45 142.0 0.0 0
57.00 WFC1422T57 5.00 0.00 6.05 957.0 6.50 46.0 0.0 0
57.00 WFC1429T57 4.65 0.00 5.80 1469.0 6.50 594.0 0.0 0
57.50 WFC1401T57.5 5.15 0.00 6.10 1382.0 6.60 177.0 0.0 0
57.50 WFC1408T57.5 5.55 0.00 6.35 1243.0 6.95 558.0 0.0 0
57.50 WFC1416T57.5 5.50 0.00 6.60 1906.0 6.95 181.0 0.0 0
57.50 WFC1422T57.5 5.50 0.00 6.55 1397.0 6.95 152.0 0.0 0
57.50 WFC1429T57.5 5.15 0.00 6.30 1355.0 7.00 546.0 0.0 0
58.00 WFC1401T58 5.65 0.00 6.60 1618.0 7.10 177.0 0.0 0
58.00 WFC1408T58 6.05 0.00 6.85 1240.0 7.45 493.0 0.0 0
58.00 WFC1422T58 6.00 0.00 7.05 1296.0 7.45 246.0 0.0 0
58.00 WFC1429T58 5.65 0.00 6.80 1339.0 7.50 455.0 0.0 0
58.50 WFC1401T58.5 6.15 0.00 7.10 1557.0 7.60 177.0 0.0 0
58.50 WFC1408T58.5 6.55 0.00 7.35 1458.0 7.95 450.0 0.0 0
58.50 WFC1422T58.5 6.50 0.00 7.55 1429.0 7.95 135.0 0.0 0
58.50 WFC1429T58.5 6.10 0.00 7.30 1425.0 8.00 594.0 0.0 0
59.00 WFC1401T59 6.65 0.00 7.60 1593.0 8.10 177.0 0.0 0
59.00 WFC1408T59 7.05 0.00 7.85 1062.0 8.45 469.0 0.0 0
59.00 WFC1422T59 7.00 0.00 8.05 1367.0 8.45 162.0 0.0 0
59.00 WFC1429T59 6.70 0.00 7.65 1355.0 8.40 351.0 0.0 0
59.50 WFC1401T59.5 7.15 0.00 8.10 1582.0 8.60 177.0 0.0 0
59.50 WFC1408T59.5 6.40 0.00 8.30 17.0 9.00 16.0 0.0 0
59.50 WFC1422T59.5 6.15 0.00 7.85 1065.0 8.95 206.0 0.0 0
59.50 WFC1429T59.5 6.40 0.00 7.90 1114.0 9.00 293.0 0.0 0
60.00 WFC1401T60 6.70 0.00 8.05 1729.0 9.10 549.0 0.0 0
60.00 WFC1408T60 6.85 0.00 8.35 11.0 9.50 17.0 0.0 0
60.00 WFC1416T60 6.70 0.00 8.35 1672.0 9.45 501.0 0.0 0
60.00 WFC1422T60 7.00 0.00 8.35 1036.0 9.50 449.0 0.0 0
60.00 WFC1429T60 6.90 0.00 8.35 1155.0 9.55 577.0 0.0 0
60.50 WFC1408T60.5 7.60 0.00 8.85 1119.0 10.05 286.0 0.0 0
61.00 WFC1408T61 7.70 0.00 9.35 990.0 10.55 494.0 0.0 0
61.00 WFC1422T61 7.65 0.00 9.70 989.0 10.65 645.0 0.0 0
61.00 WFC1429T61 7.90 0.00 9.70 965.0 10.60 386.0 0.0 0
61.50 WFC1408T61.5 8.20 0.00 9.85 1039.0 10.90 168.0 0.0 0
62.00 WFC1408T62 8.70 0.00 10.30 996.0 11.55 494.0 0.0 0
62.00 WFC1422T62 8.70 0.00 10.30 1051.0 11.50 375.0 0.0 0
65.00 WFC1416T65 11.70 0.00 13.70 1605.0 14.55 832.0 0.0 0
70.00 WFC1416T70 16.70 0.00 18.30 1569.0 19.55 834.0 0.0 0
75.00 WFC1416T75 21.50 0.00 23.30 1355.0 24.60 677.0 0.0 0
Trading Center