Wells Fargo & Co $48.93

down -0.16


17/4/2014 06:40 PM  |  NYSE : WFC  
Industries : Banking / Money Center Banks
Last Trade: 48.93
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.16 (-0.33 %)
Prev Close: 49.09
Open: 49.02
Bid: 48.98
Ask: 49.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WFC Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: WFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 WFC1425D37 12.25 2.15 10.35 106.0 13.35 778.0 1.0 1
38.00 WFC1425D38 10.60 0.00 9.55 165.0 12.50 906.0 0.0 0
39.00 WFC1425D39 9.60 0.00 8.65 109.0 11.45 783.0 0.0 0
40.00 WFC1425D40 9.10 0.50 8.75 61.0 9.10 61.0 10.0 0
40.50 WFC1425D40.5 8.10 0.00 8.25 64.0 8.90 266.0 0.0 0
41.00 WFC1425D41 7.60 0.00 7.75 61.0 8.40 434.0 0.0 0
41.50 WFC1425D41.5 7.25 0.15 7.25 61.0 7.90 633.0 10.0 10
42.00 WFC1425D42 6.60 0.00 6.80 61.0 7.40 638.0 0.0 0
42.50 WFC1425D42.5 6.10 0.00 6.30 64.0 6.90 715.0 0.0 0
43.00 WFC1425D43 5.60 0.00 5.80 61.0 6.40 671.0 0.0 0
43.50 WFC1425D43.5 3.60 0.00 5.30 72.0 5.90 713.0 0.0 0
44.00 WFC1425D44 4.30 0.25 4.80 72.0 5.35 703.0 10.0 10
44.50 WFC1425D44.5 4.10 0.00 4.30 78.0 4.85 1275.0 0.0 0
45.00 WFC1425D45 2.14 -1.51 3.80 112.0 4.35 813.0 28.0 38
45.50 WFC1425D45.5 3.15 0.00 3.30 112.0 3.85 1288.0 0.0 0
46.00 WFC1425D46 3.00 0.00 2.81 110.0 3.35 1303.0 2.0 43
46.50 WFC1425D46.5 2.05 -0.13 2.32 134.0 2.83 1305.0 10.0 10
47.00 WFC1425D47 2.18 0.18 1.94 72.0 2.11 1326.0 55.0 170
47.50 WFC1425D47.5 1.73 0.20 1.48 65.0 1.61 1101.0 25.0 88
48.00 WFC1425D48 1.22 0.07 1.03 11.0 1.08 112.0 25.0 327
48.50 WFC1425D48.5 0.68 -0.11 0.63 81.0 0.68 127.0 88.0 1,288
49.00 WFC1425D49 0.37 -0.08 0.34 75.0 0.37 367.0 1128.0 2,075
49.50 WFC1425D49.5 0.16 -0.07 0.15 10.0 0.16 105.0 549.0 2,198
50.00 WFC1425D50 0.05 -0.03 0.02 181.0 0.08 1086.0 407.0 6,001
51.00 WFC1425D51 0.03 0.00 0.01 184.0 0.03 686.0 10.0 6,162
52.00 WFC1425D52 0.01 0.00 0.01 38.0 0.03 129.0 30.0 810
53.00 WFC1425D53 0.03 0.00 0.01 1.0 0.03 221.0 50.0 127
54.00 WFC1425D54 0.03 0.00 0.01 615.0 0.02 211.0 0.0 0
55.00 WFC1425D55 0.02 0.00 0.01 85.0 0.02 211.0 0.0 0
56.00 WFC1425D56 0.02 0.00 0.01 1.0 0.02 101.0 0.0 0

Put Options: WFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 WFC1425P37 0.04 0.02 0.01 126.0 0.02 101.0 618.0 618
38.00 WFC1425P38 0.02 0.00 0.01 463.0 0.02 101.0 0.0 0
39.00 WFC1425P39 0.02 0.00 0.01 126.0 0.02 101.0 0.0 0
40.00 WFC1425P40 0.02 0.00 0.01 10.0 0.02 101.0 0.0 0
40.50 WFC1425P40.5 0.03 0.00 0.01 48.0 0.02 101.0 0.0 0
41.00 WFC1425P41 0.03 0.00 0.01 48.0 0.02 101.0 0.0 0
41.50 WFC1425P41.5 0.03 0.00 0.01 48.0 0.02 101.0 0.0 0
42.00 WFC1425P42 0.03 0.00 0.01 40.0 0.02 101.0 0.0 0
42.50 WFC1425P42.5 0.03 0.00 0.01 43.0 0.03 195.0 0.0 0
43.00 WFC1425P43 0.01 -0.02 0.01 96.0 0.03 127.0 5.0 0
43.50 WFC1425P43.5 0.01 0.00 0.01 15.0 0.01 5.0 35.0 123
44.00 WFC1425P44 0.08 0.04 0.01 263.0 0.03 277.0 4.0 4
44.50 WFC1425P44.5 0.03 -0.02 0.01 647.0 0.04 1216.0 3.0 2
45.00 WFC1425P45 0.14 0.13 0.01 127.0 0.04 871.0 11.0 25
45.50 WFC1425P45.5 0.09 0.07 0.01 124.0 0.04 58.0 5.0 59
46.00 WFC1425P46 0.17 0.14 0.01 533.0 0.04 522.0 22.0 224
46.50 WFC1425P46.5 0.07 0.04 0.02 114.0 0.05 726.0 26.0 1,408
47.00 WFC1425P47 0.04 -0.02 0.03 182.0 0.05 222.0 49.0 1,778
47.50 WFC1425P47.5 0.07 -0.06 0.05 306.0 0.08 11.0 449.0 384
48.00 WFC1425P48 0.09 -0.05 0.10 101.0 0.12 176.0 175.0 522
48.50 WFC1425P48.5 0.20 -0.05 0.19 286.0 0.24 42.0 2465.0 665
49.00 WFC1425P49 0.38 -0.06 0.38 160.0 0.42 62.0 2853.0 2,254
49.50 WFC1425P49.5 0.63 -0.07 0.67 154.0 0.73 62.0 729.0 1,882
50.00 WFC1425P50 1.02 -0.33 1.02 984.0 1.14 51.0 6.0 305
51.00 WFC1425P51 2.12 0.34 1.71 138.0 2.10 51.0 10.0 19
52.00 WFC1425P52 2.75 0.00 2.66 71.0 3.35 61.0 0.0 0
53.00 WFC1425P53 3.65 0.00 3.60 21.0 4.35 10.0 0.0 0
54.00 WFC1425P54 4.45 0.00 4.60 21.0 5.35 10.0 0.0 0
55.00 WFC1425P55 5.35 0.00 5.55 21.0 6.50 21.0 0.0 0
56.00 WFC1425P56 6.35 0.00 6.50 21.0 7.50 21.0 0.0 0
Trading Center