Wells Fargo & Co $51.18

down -0.11


22/8/2014 04:01 PM  |  NYSE : WFC  
Industries : Banking / Money Center Banks
Last Trade: 51.18
Trade Time: Aug 22 04:01 PM Eastern Daylight Time
Change: -0.11 (-0.21 %)
Prev Close: 51.29
Open: 51.34
Bid: 51.12
Ask: 51.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WFC Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: WFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WFC1422H35 14.45 0.00 15.95 804.0 16.70 807.0 0.0 0
36.00 WFC1422H36 13.45 0.00 14.95 804.0 15.70 834.0 0.0 0
37.00 WFC1422H37 12.45 0.00 13.95 867.0 14.70 940.0 0.0 0
38.00 WFC1422H38 11.45 0.00 12.95 961.0 13.70 1006.0 0.0 0
39.00 WFC1422H39 10.45 0.00 11.95 252.0 12.70 486.0 0.0 0
40.00 WFC1422H40 11.54 2.09 11.00 931.0 11.20 81.0 6.0 6
40.00 WFC1429H40 11.56 2.11 11.10 137.0 11.70 648.0 6.0 10
41.00 WFC1422H41 8.45 0.00 10.05 504.0 10.80 118.0 0.0 0
42.00 WFC1422H42 8.85 0.00 9.10 602.0 9.65 984.0 0.0 0
42.50 WFC1422H42.5 8.35 0.00 8.60 390.0 9.15 624.0 0.0 0
43.00 WFC1422H43 7.85 0.00 8.10 380.0 8.65 631.0 0.0 0
43.50 WFC1422H43.5 7.55 0.00 7.60 421.0 8.15 891.0 0.0 0
44.00 WFC1422H44 6.25 -0.80 7.10 82.0 7.60 1084.0 91.0 147
44.00 WFC1429H44 6.30 -0.80 7.10 748.0 7.45 2184.0 36.0 36
44.50 WFC1422H44.5 6.55 0.00 6.60 709.0 7.10 1897.0 0.0 0
45.00 WFC1422H45 6.20 0.00 6.10 1158.0 6.60 1867.0 2.0 68
45.00 WFC1429H45 6.10 0.00 6.10 683.0 6.45 2108.0 0.0 0
45.50 WFC1422H45.5 5.55 0.00 5.60 926.0 6.10 2012.0 0.0 0
45.50 WFC1429H45.5 5.60 0.00 5.60 697.0 5.80 2140.0 0.0 0
46.00 WFC1422H46 4.88 -0.17 5.10 1421.0 5.60 1723.0 5.0 80
46.00 WFC1429H46 5.10 0.00 5.10 713.0 5.30 1859.0 0.0 0
46.50 WFC1422H46.5 4.55 0.00 4.60 981.0 5.10 1862.0 0.0 0
46.50 WFC1429H46.5 3.54 -1.06 4.60 636.0 4.80 1977.0 3.0 3
47.00 WFC1422H47 4.30 0.00 4.10 1185.0 4.60 1652.0 3.0 34
47.00 WFC1429H47 4.22 0.12 4.10 589.0 4.30 2007.0 3.0 1
47.50 WFC1422H47.5 2.89 -0.66 3.60 1300.0 4.10 1655.0 10.0 60
47.50 WFC1429H47.5 2.68 -0.92 3.60 683.0 3.80 2056.0 2.0 2
48.00 WFC1422H48 2.19 -0.86 3.10 1288.0 3.60 1627.0 1.0 1
48.00 WFC1429H48 3.05 -0.10 3.15 300.0 3.30 2038.0 10.0 11
48.50 WFC1422H48.5 2.75 0.00 2.62 1981.0 3.10 3071.0 10.0 162
48.50 WFC1429H48.5 2.87 0.22 2.65 1028.0 2.73 162.0 81.0 165
49.00 WFC1422H49 1.75 -0.34 2.12 1950.0 2.56 3070.0 1.0 48
49.00 WFC1429H49 1.39 -0.77 2.16 548.0 2.23 106.0 50.0 70
49.50 WFC1422H49.5 1.93 0.33 1.61 1026.0 2.05 3030.0 5.0 224
49.50 WFC1429H49.5 1.88 0.01 1.66 446.0 1.74 381.0 73.0 288
50.00 WFC1422H50 1.17 -0.20 1.14 1113.0 1.20 156.0 214.0 1,702
50.00 WFC1429H50 1.30 -0.14 1.17 526.0 1.26 1016.0 60.0 296
50.50 WFC1422H50.5 0.71 -0.17 0.63 1570.0 0.71 650.0 1984.0 3,407
50.50 WFC1429H50.5 0.92 -0.05 0.72 567.0 0.77 137.0 12.0 674
51.00 WFC1422H51 0.18 -0.18 0.13 1563.0 0.20 237.0 1594.0 2,784
51.00 WFC1429H51 0.39 -0.13 0.38 368.0 0.41 92.0 1500.0 1,148
51.50 WFC1422H51.5 0.01 -0.06 0.01 2.0 0.01 130.0 176.0 1,116
51.50 WFC1429H51.5 0.15 -0.12 0.13 99.0 0.15 75.0 1116.0 1,627
52.00 WFC1422H52 0.03 0.01 0.01 25.0 0.05 902.0 1211.0 1,876
52.00 WFC1429H52 0.08 -0.01 0.04 55.0 0.08 1753.0 36.0 6,595
52.50 WFC1422H52.5 0.04 0.00 0.01 1.0 0.05 908.0 4.0 1,901
52.50 WFC1429H52.5 0.03 0.02 0.01 152.0 0.05 663.0 15.0 783
53.00 WFC1422H53 0.02 0.01 0.01 10.0 0.02 777.0 20.0 384
53.00 WFC1429H53 0.02 -0.03 0.01 10.0 0.05 938.0 200.0 335
53.50 WFC1422H53.5 0.02 -0.03 0.01 115.0 0.05 577.0 25.0 56
53.50 WFC1429H53.5 0.15 0.10 0.01 94.0 0.05 373.0 24.0 35
54.00 WFC1422H54 0.02 0.01 0.01 83.0 0.01 126.0 40.0 40
54.00 WFC1429H54 0.05 0.00 0.01 49.0 0.05 347.0 0.0 0
54.50 WFC1422H54.5 0.01 -0.04 0.01 73.0 0.05 570.0 5.0 5
54.50 WFC1429H54.5 0.05 0.00 0.01 10.0 0.05 485.0 0.0 0
55.00 WFC1422H55 0.05 0.00 0.01 10.0 0.05 531.0 0.0 0
55.00 WFC1429H55 0.03 -0.02 0.01 10.0 0.05 466.0 4.0 4
55.50 WFC1422H55.5 0.05 0.00 0.01 20.0 0.05 529.0 0.0 0
55.50 WFC1429H55.5 0.05 0.00 0.01 10.0 0.05 495.0 0.0 0
56.00 WFC1422H56 0.05 0.00 0.01 38.0 0.05 903.0 0.0 0
56.00 WFC1429H56 0.05 0.00 0.01 60.0 0.05 505.0 0.0 0
56.50 WFC1422H56.5 0.05 0.00 0.01 139.0 0.05 886.0 0.0 0
56.50 WFC1429H56.5 0.05 0.00 0.01 21.0 0.05 540.0 0.0 0
57.00 WFC1422H57 0.05 0.00 0.02 222.0 0.05 527.0 0.0 0
57.00 WFC1429H57 0.05 0.00 0.01 118.0 0.05 199.0 0.0 0
57.50 WFC1422H57.5 0.05 0.00 0.01 303.0 0.05 526.0 0.0 0
57.50 WFC1429H57.5 0.05 0.00 0.02 150.0 0.05 211.0 0.0 0
58.00 WFC1422H58 0.05 0.00 0.01 99.0 0.05 527.0 0.0 0
58.00 WFC1429H58 0.05 0.00 0.01 235.0 0.05 213.0 0.0 0
58.50 WFC1422H58.5 0.05 0.00 0.01 18.0 0.05 850.0 0.0 0
58.50 WFC1429H58.5 0.05 0.00 0.01 77.0 0.05 215.0 2.0 2
59.00 WFC1422H59 0.05 0.00 0.01 1.0 0.05 829.0 0.0 0
59.00 WFC1429H59 0.05 0.00 0.01 39.0 0.05 164.0 0.0 0
59.50 WFC1422H59.5 0.05 0.00 0.01 1.0 0.05 821.0 0.0 0
59.50 WFC1429H59.5 0.05 0.00 0.01 1.0 0.05 217.0 0.0 0
60.00 WFC1422H60 0.05 0.00 0.01 1.0 0.05 882.0 0.0 0
60.00 WFC1429H60 0.05 0.00 0.01 1.0 0.05 215.0 0.0 0
61.00 WFC1422H61 0.05 0.00 0.00 0.0 0.05 842.0 0.0 0
61.00 WFC1429H61 0.05 0.00 0.00 0.0 0.05 217.0 0.0 0
62.00 WFC1422H62 0.05 0.00 0.00 0.0 0.05 838.0 0.0 0
65.00 WFC1422H65 0.05 0.00 0.00 0.0 0.05 938.0 0.0 0
70.00 WFC1422H70 0.05 0.00 0.00 0.0 0.05 879.0 0.0 0
75.00 WFC1422H75 0.05 0.00 0.00 0.0 0.05 845.0 0.0 0

Put Options: WFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WFC1422T35 0.05 0.00 0.00 0.0 0.05 906.0 0.0 0
36.00 WFC1422T36 0.05 0.00 0.00 0.0 0.05 883.0 0.0 0
37.00 WFC1422T37 0.05 0.00 0.00 0.0 0.05 816.0 0.0 0
38.00 WFC1422T38 0.05 0.00 0.00 0.0 0.05 887.0 0.0 0
39.00 WFC1422T39 0.05 0.00 0.00 0.0 0.05 865.0 0.0 0
40.00 WFC1422T40 0.05 0.00 0.00 0.0 0.05 923.0 0.0 0
40.00 WFC1429T40 0.05 0.00 0.01 855.0 0.05 168.0 0.0 0
41.00 WFC1422T41 0.05 0.00 0.00 0.0 0.05 896.0 0.0 0
42.00 WFC1422T42 0.05 0.00 0.00 0.0 0.05 900.0 0.0 0
42.50 WFC1422T42.5 0.05 0.00 0.00 0.0 0.05 588.0 0.0 0
43.00 WFC1422T43 0.05 0.00 0.00 0.0 0.05 566.0 0.0 0
43.50 WFC1422T43.5 0.01 -0.04 0.00 0.0 0.05 521.0 39.0 39
44.00 WFC1422T44 0.02 0.00 0.01 90.0 0.05 874.0 290.0 1,620
44.00 WFC1429T44 0.03 0.01 0.01 10.0 0.02 308.0 656.0 839
44.50 WFC1422T44.5 0.05 0.00 0.01 96.0 0.05 506.0 0.0 0
45.00 WFC1422T45 0.03 0.01 0.01 208.0 0.05 856.0 326.0 556
45.00 WFC1429T45 0.01 -0.01 0.01 11.0 0.02 137.0 63.0 733
45.50 WFC1422T45.5 0.12 0.10 0.01 161.0 0.04 860.0 1188.0 1,188
45.50 WFC1429T45.5 0.02 0.00 0.01 17.0 0.05 537.0 0.0 0
46.00 WFC1422T46 0.14 0.09 0.01 799.0 0.05 1012.0 123.0 123
46.00 WFC1429T46 0.03 -0.01 0.01 102.0 0.04 383.0 228.0 180
46.50 WFC1422T46.5 0.16 0.11 0.01 1368.0 0.05 1069.0 129.0 129
46.50 WFC1429T46.5 0.13 0.06 0.01 606.0 0.06 1022.0 4.0 4
47.00 WFC1422T47 0.15 0.10 0.01 1393.0 0.05 871.0 4.0 57
47.00 WFC1429T47 0.07 0.00 0.01 31.0 0.06 1166.0 46.0 219
47.50 WFC1422T47.5 0.05 0.00 0.03 57.0 0.05 979.0 26.0 124
47.50 WFC1429T47.5 0.05 -0.02 0.01 159.0 0.06 1666.0 10.0 79
48.00 WFC1422T48 0.01 -0.04 0.03 124.0 0.05 1068.0 4.0 140
48.00 WFC1429T48 0.07 0.00 0.01 187.0 0.06 1281.0 36.0 282
48.50 WFC1422T48.5 0.01 0.00 0.01 2.0 0.05 935.0 3.0 307
48.50 WFC1429T48.5 0.03 0.00 0.01 644.0 0.07 271.0 6.0 207
49.00 WFC1422T49 0.02 0.00 0.02 24.0 0.01 303.0 71.0 387
49.00 WFC1429T49 0.10 0.09 0.01 1311.0 0.07 1460.0 4.0 474
49.50 WFC1422T49.5 0.02 -0.04 0.01 145.0 0.05 1051.0 5.0 501
49.50 WFC1429T49.5 0.08 0.05 0.02 1359.0 0.08 1396.0 1.0 248
50.00 WFC1422T50 0.01 -0.01 0.01 2.0 0.01 302.0 40.0 1,821
50.00 WFC1429T50 0.05 0.00 0.05 52.0 0.08 1708.0 27.0 4,310
50.50 WFC1422T50.5 0.01 -0.02 0.01 83.0 0.01 167.0 159.0 1,663
50.50 WFC1429T50.5 0.08 -0.01 0.09 157.0 0.11 1553.0 346.0 438
51.00 WFC1422T51 0.02 -0.03 0.01 10.0 0.02 891.0 174.0 1,533
51.00 WFC1429T51 0.21 0.00 0.19 137.0 0.22 78.0 1068.0 601
51.50 WFC1422T51.5 0.32 0.09 0.20 1880.0 0.39 1612.0 168.0 351
51.50 WFC1429T51.5 0.44 0.02 0.44 916.0 0.48 192.0 1256.0 365
52.00 WFC1422T52 0.69 -0.03 0.80 239.0 0.88 1709.0 27.0 299
52.00 WFC1429T52 0.83 0.08 0.83 499.0 0.93 2108.0 5.0 121
52.50 WFC1422T52.5 1.25 0.15 1.22 2887.0 1.38 1449.0 14.0 232
52.50 WFC1429T52.5 1.25 0.14 1.12 1654.0 1.40 1950.0 10.0 178
53.00 WFC1422T53 3.00 1.41 1.44 3054.0 1.90 1947.0 3.0 21
53.00 WFC1429T53 2.83 1.23 1.60 1572.0 1.89 1788.0 173.0 85
53.50 WFC1422T53.5 2.09 0.00 1.94 2922.0 2.40 2097.0 0.0 0
53.50 WFC1429T53.5 3.25 1.16 2.10 1555.0 2.39 1431.0 4.0 32
54.00 WFC1422T54 3.22 0.64 2.44 3067.0 2.88 1889.0 1.0 1
54.00 WFC1429T54 3.35 0.76 2.60 1184.0 2.89 1310.0 22.0 32
54.50 WFC1422T54.5 3.05 0.00 2.94 2664.0 3.40 1773.0 0.0 0
54.50 WFC1429T54.5 3.05 0.00 3.10 772.0 3.40 835.0 0.0 0
55.00 WFC1422T55 3.55 0.00 3.40 1396.0 3.90 974.0 0.0 0
55.00 WFC1429T55 3.55 0.00 3.60 427.0 3.90 612.0 0.0 0
55.50 WFC1422T55.5 5.10 1.05 3.90 656.0 4.40 480.0 2.0 1
55.50 WFC1429T55.5 4.05 0.00 4.05 498.0 4.40 361.0 0.0 0
56.00 WFC1422T56 4.55 0.00 4.40 704.0 4.90 502.0 0.0 0
56.00 WFC1429T56 4.55 0.00 4.55 277.0 4.90 128.0 0.0 0
56.50 WFC1422T56.5 5.05 0.00 4.90 782.0 5.40 495.0 0.0 0
56.50 WFC1429T56.5 5.05 0.00 5.05 247.0 5.40 121.0 0.0 0
57.00 WFC1422T57 5.55 0.00 5.40 738.0 5.90 495.0 0.0 0
57.00 WFC1429T57 5.55 0.00 5.55 235.0 5.90 104.0 0.0 0
57.50 WFC1422T57.5 6.05 0.00 5.90 733.0 6.40 494.0 0.0 0
57.50 WFC1429T57.5 6.05 0.00 6.05 257.0 6.40 105.0 0.0 0
58.00 WFC1422T58 6.55 0.00 6.40 1303.0 6.90 536.0 0.0 0
58.00 WFC1429T58 6.55 0.00 6.55 247.0 6.90 125.0 0.0 0
58.50 WFC1422T58.5 7.05 0.00 6.90 1022.0 7.40 623.0 0.0 0
58.50 WFC1429T58.5 7.05 0.00 7.05 269.0 7.40 125.0 0.0 0
59.00 WFC1422T59 7.55 0.00 7.40 91.0 7.90 118.0 0.0 0
59.00 WFC1429T59 7.55 0.00 7.55 43.0 7.90 86.0 0.0 0
59.50 WFC1422T59.5 8.05 0.00 7.90 364.0 8.40 240.0 0.0 0
59.50 WFC1429T59.5 8.05 0.00 7.90 186.0 8.40 243.0 0.0 0
60.00 WFC1422T60 8.55 0.00 8.40 85.0 8.90 118.0 0.0 0
60.00 WFC1429T60 8.55 0.00 8.40 76.0 8.90 189.0 0.0 0
61.00 WFC1422T61 8.35 0.00 9.40 85.0 9.90 118.0 0.0 0
61.00 WFC1429T61 8.25 0.00 9.40 87.0 9.90 189.0 0.0 0
62.00 WFC1422T62 9.25 0.00 10.30 183.0 11.05 70.0 0.0 0
65.00 WFC1422T65 12.20 0.00 13.30 91.0 14.05 252.0 0.0 0
70.00 WFC1422T70 17.25 0.00 18.30 252.0 19.05 86.0 0.0 0
75.00 WFC1422T75 22.20 0.00 23.15 252.0 24.15 82.0 0.0 0
Trading Center