$53.00 +0.54 (1.03%) Wells Fargo & Co - NYSE

Oct. 31, 2014 | 11:45 AM
Last Trade: 53.00
Trade Time: Oct 31 11:45 AM Eastern Daylight Time
Change: +0.54 (1.03%)
Prev Close: 52.46
Open: 53.04
Bid: 52.99
Ask: 53.00
Options:

Call Options: WFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WFC1431J35 15.30 0.00 16.20 1535.0 18.10 294.0 0.0 0
36.00 WFC1431J36 14.25 0.00 15.10 56.0 17.20 10.0 0.0 0
37.00 WFC1431J37 13.30 0.00 14.10 66.0 16.25 129.0 0.0 0
38.00 WFC1431J38 12.55 0.00 13.15 55.0 15.00 80.0 0.0 0
39.00 WFC1431J39 9.00 -2.95 12.25 1909.0 14.00 98.0 9.0 9
40.00 WFC1431J40 12.65 0.95 12.85 1476.0 13.10 567.0 6.0 6
41.00 WFC1431J41 7.75 -2.20 10.10 1227.0 13.65 1242.0 9.0 9
42.00 WFC1431J42 8.55 0.00 10.80 539.0 11.10 664.0 0.0 0
43.00 WFC1431J43 7.75 0.00 8.05 553.0 11.65 544.0 0.0 0
43.50 WFC1431J43.5 7.20 0.00 7.75 176.0 9.60 243.0 0.0 0
44.00 WFC1431J44 6.49 -0.81 7.25 1895.0 10.55 1896.0 375.0 375
44.50 WFC1431J44.5 6.45 0.00 6.70 141.0 10.00 191.0 0.0 0
45.00 WFC1431J45 6.75 0.00 7.45 686.0 8.10 408.0 0.0 0
45.50 WFC1431J45.5 3.30 -3.10 6.95 2070.0 7.60 1441.0 5.0 12
46.00 WFC1431J46 4.50 -1.40 6.45 2337.0 7.45 2404.0 1.0 101
46.50 WFC1431J46.5 1.74 -3.66 5.95 2296.0 6.95 2418.0 122.0 122
47.00 WFC1431J47 4.03 -0.87 5.35 2008.0 6.45 2078.0 12.0 57
47.50 WFC1431J47.5 3.20 -1.20 4.95 2323.0 5.95 2562.0 20.0 1,088
48.00 WFC1431J48 3.00 -0.95 4.45 2648.0 5.10 1458.0 37.0 620
48.50 WFC1431J48.5 4.44 0.99 4.20 2438.0 4.60 1946.0 5.0 296
49.00 WFC1431J49 3.95 0.95 3.55 2701.0 4.10 2102.0 5.0 390
49.50 WFC1431J49.5 3.51 0.66 3.25 2228.0 3.60 2142.0 5.0 1,274
50.00 WFC1431J50 2.99 0.68 2.86 2599.0 3.05 379.0 43.0 1,783
50.50 WFC1431J50.5 2.39 0.36 2.33 2869.0 2.57 2138.0 8.0 981
51.00 WFC1431J51 1.91 0.51 2.00 262.0 2.06 332.0 64.0 1,513
51.50 WFC1431J51.5 1.45 0.41 1.44 2936.0 1.56 628.0 9.0 1,182
52.00 WFC1431J52 1.05 0.59 1.00 340.0 1.07 1909.0 55.0 863
52.50 WFC1431J52.5 0.45 0.37 0.49 322.0 0.57 1765.0 457.0 1,465
53.00 WFC1431J53 0.08 0.06 0.09 234.0 0.13 239.0 630.0 607
53.50 WFC1431J53.5 0.02 0.00 0.02 5.0 0.04 2011.0 10.0 266
54.00 WFC1431J54 0.05 0.00 0.01 49.0 0.01 113.0 2.0 98
54.50 WFC1431J54.5 0.06 0.01 0.03 348.0 0.04 692.0 10.0 58
55.00 WFC1431J55 0.08 0.03 0.02 49.0 0.06 1855.0 10.0 377
55.50 WFC1431J55.5 0.27 0.22 0.01 10.0 0.07 621.0 20.0 20
56.00 WFC1431J56 0.05 0.00 0.01 10.0 0.07 237.0 0.0 0
56.50 WFC1431J56.5 0.05 0.00 0.01 10.0 0.07 246.0 0.0 0
57.00 WFC1431J57 0.05 0.00 0.01 10.0 0.07 242.0 0.0 0
57.50 WFC1431J57.5 0.05 0.00 0.01 10.0 0.07 242.0 0.0 0
58.00 WFC1431J58 0.05 0.00 0.01 1.0 0.07 226.0 0.0 0
58.50 WFC1431J58.5 0.05 0.00 0.01 77.0 0.07 229.0 0.0 0
59.00 WFC1431J59 0.05 0.00 0.01 24.0 0.07 229.0 0.0 0
59.50 WFC1431J59.5 0.05 0.00 0.00 0.0 0.07 227.0 0.0 0
60.00 WFC1431J60 0.04 0.00 0.00 0.0 0.04 473.0 0.0 0
65.00 WFC1431J65 0.04 0.00 0.00 0.0 0.04 478.0 0.0 0
70.00 WFC1431J70 0.04 0.00 0.00 0.0 0.04 485.0 0.0 0
75.00 WFC1431J75 0.04 0.00 0.00 0.0 0.04 673.0 0.0 0

Put Options: WFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WFC1431V35 0.01 -0.03 0.01 100.0 0.04 987.0 200.0 127
36.00 WFC1431V36 0.04 0.00 0.01 52.0 0.04 475.0 0.0 0
37.00 WFC1431V37 0.04 0.00 0.01 207.0 0.04 475.0 0.0 0
38.00 WFC1431V38 0.04 0.00 0.01 436.0 0.04 475.0 0.0 0
39.00 WFC1431V39 0.04 0.00 0.02 208.0 0.04 512.0 0.0 0
40.00 WFC1431V40 0.07 0.03 0.02 388.0 0.04 549.0 1.0 1
41.00 WFC1431V41 0.04 0.00 0.03 173.0 0.04 512.0 0.0 0
42.00 WFC1431V42 0.01 -0.03 0.01 78.0 0.01 1.0 100.0 29
43.00 WFC1431V43 0.01 -0.02 0.01 151.0 0.04 1022.0 280.0 253
43.50 WFC1431V43.5 0.04 0.00 0.01 126.0 0.04 492.0 0.0 0
44.00 WFC1431V44 0.06 0.00 0.01 75.0 0.07 251.0 0.0 0
44.50 WFC1431V44.5 0.04 0.00 0.01 75.0 0.04 510.0 0.0 0
45.00 WFC1431V45 0.05 0.01 0.01 20.0 0.04 1061.0 10.0 1,307
45.50 WFC1431V45.5 0.39 0.37 0.01 32.0 0.04 1073.0 801.0 1,219
46.00 WFC1431V46 0.01 -0.03 0.02 4.0 0.01 4.0 17.0 60
46.50 WFC1431V46.5 0.15 0.11 0.01 10.0 0.03 546.0 2.0 24
47.00 WFC1431V47 0.02 -0.03 0.02 2.0 0.04 950.0 2.0 150
47.50 WFC1431V47.5 0.01 -0.03 0.01 1459.0 0.04 1014.0 1.0 1,573
48.00 WFC1431V48 0.36 0.31 0.03 112.0 0.05 1221.0 12.0 231
48.50 WFC1431V48.5 0.01 -0.03 0.01 703.0 0.04 977.0 20.0 355
49.00 WFC1431V49 0.03 -0.02 0.02 50.0 0.04 1095.0 52.0 275
49.50 WFC1431V49.5 0.06 0.02 0.03 367.0 0.01 7.0 7.0 543
50.00 WFC1431V50 0.01 0.00 0.02 3.0 0.04 926.0 153.0 1,140
50.50 WFC1431V50.5 0.03 0.00 0.01 438.0 0.05 1220.0 2.0 1,984
51.00 WFC1431V51 0.01 -0.01 0.01 2.0 0.01 311.0 2.0 3,072
51.50 WFC1431V51.5 0.04 0.00 0.01 562.0 0.02 626.0 109.0 786
52.00 WFC1431V52 0.01 -0.06 0.02 305.0 0.03 1105.0 60.0 487
52.50 WFC1431V52.5 0.05 -0.25 0.01 65.0 0.06 2841.0 5.0 229
53.00 WFC1431V53 0.20 -0.34 0.09 36.0 0.17 5686.0 22.0 95
53.50 WFC1431V53.5 3.28 2.37 0.34 2764.0 0.71 2772.0 24.0 95
54.00 WFC1431V54 1.21 -0.17 0.81 3127.0 1.23 2852.0 59.0 139
54.50 WFC1431V54.5 1.59 -0.26 1.30 2330.0 1.74 2078.0 40.0 40
55.00 WFC1431V55 2.19 0.00 1.77 2199.0 2.24 2533.0 0.0 0
55.50 WFC1431V55.5 2.73 0.00 2.25 2288.0 2.73 2577.0 0.0 0
56.00 WFC1431V56 3.15 0.00 2.80 2496.0 3.25 2564.0 0.0 0
56.50 WFC1431V56.5 3.70 0.00 3.20 1713.0 3.75 1795.0 0.0 0
57.00 WFC1431V57 4.20 0.00 3.55 1144.0 4.40 1145.0 0.0 0
57.50 WFC1431V57.5 4.65 0.00 4.05 36.0 5.10 4.0 0.0 0
58.00 WFC1431V58 5.30 0.00 4.55 1547.0 5.60 235.0 0.0 0
58.50 WFC1431V58.5 5.70 0.00 5.05 1556.0 6.05 1353.0 0.0 0
59.00 WFC1431V59 6.15 0.00 5.55 1510.0 6.60 24.0 0.0 0
59.50 WFC1431V59.5 5.55 0.00 6.00 300.0 7.05 11.0 0.0 0
60.00 WFC1431V60 5.75 0.00 6.50 4.0 7.55 4.0 0.0 0
65.00 WFC1431V65 10.55 0.00 10.20 55.0 13.80 45.0 0.0 0
70.00 WFC1431V70 15.60 0.00 15.20 68.0 18.90 56.0 0.0 0
75.00 WFC1431V75 21.00 0.00 20.50 767.0 22.20 318.0 0.0 0