WELLS FARGO $117.38


17/5/2013 03:17 PM  |  OTC : WFCNO  |  Industries :
Type:

WFCNO historical data

Date Open High Low Close Volume
5/17/2013 117.63 117.63 117.19 117.38 1411
5/16/2013 117.00 117.50 117.00 117.38 2510
5/15/2013 117.50 117.50 117.38 117.50 4635
5/14/2013 117.63 117.63 117.13 117.63 105100
5/13/2013 117.63 117.63 117.00 117.00 32741
5/10/2013 117.75 117.75 117.50 117.50 1133
5/9/2013 117.63 117.75 117.63 117.75 1101
5/8/2013 117.75 117.75 117.38 117.75 2540
5/7/2013 117.50 117.50 117.25 117.25 283
5/6/2013 117.00 117.24 117.00 117.00 578
5/3/2013 117.00 117.00 116.75 116.75 713
5/2/2013 116.75 116.75 116.75 116.75 30
5/1/2013 116.63 116.75 116.50 116.75 70215
4/30/2013 116.38 116.38 116.25 116.38 1210
4/29/2013 116.25 116.25 116.05 116.05 10274
4/26/2013 116.13 116.13 116.13 116.13 400
4/25/2013 116.13 116.13 116.00 116.13 1126
4/24/2013 116.00 116.00 115.88 116.00 27754
4/23/2013 116.00 116.00 115.38 116.00 1430
4/22/2013 116.00 116.00 116.00 116.00 740
4/19/2013 116.25 116.25 116.25 116.25 150
4/18/2013 116.00 116.00 116.00 116.00 2300
4/17/2013 115.55 116.00 115.55 116.00 1352
4/16/2013 116.00 116.00 116.00 116.00 300
4/15/2013 115.55 115.55 115.55 115.55 350
4/12/2013 116.38 116.38 116.38 116.38 600
4/11/2013 116.13 116.38 115.38 116.38 1250
4/10/2013 115.50 116.13 115.50 116.13 1241
4/9/2013 115.88 115.88 115.38 115.38 1193
4/8/2013 115.51 115.75 115.38 115.75 555
4/5/2013 115.75 115.75 115.38 115.75 1350
4/4/2013 115.75 115.75 115.75 115.75 0
4/3/2013 115.75 115.75 115.75 115.75 320
4/2/2013 115.75 115.75 115.75 115.75 1290
4/1/2013 115.62 115.62 115.62 115.62 600
3/28/2013 115.62 115.62 115.62 115.62 3
3/27/2013 115.63 115.63 115.63 115.63 0
3/26/2013 115.63 115.63 115.63 115.63 1150
3/25/2013 115.50 115.50 115.47 115.50 3925
3/22/2013 115.63 115.63 115.63 115.63 1550
3/21/2013 115.38 115.75 115.38 115.75 1410
3/20/2013 115.75 115.75 115.50 115.75 1562
3/19/2013 115.88 115.88 115.50 115.88 530
3/18/2013 115.88 115.88 115.50 115.50 1650
3/15/2013 115.50 115.50 115.50 115.50 1
3/14/2013 115.50 115.88 115.50 115.88 630
3/13/2013 115.75 115.75 115.75 115.75 350
3/12/2013 115.75 115.75 115.25 115.75 1910
3/11/2013 115.74 115.74 115.74 115.74 1
3/8/2013 115.25 115.25 115.25 115.25 2400
3/7/2013 115.63 115.63 115.18 115.18 2780
3/6/2013 115.50 115.50 115.50 115.50 0
3/5/2013 115.25 115.50 115.25 115.50 5
3/4/2013 115.65 115.65 115.00 115.00 11150
3/1/2013 115.75 115.75 115.13 115.75 520
2/28/2013 115.63 115.63 115.13 115.63 1830
2/27/2013 115.75 115.75 115.75 115.75 310
2/26/2013 115.75 115.75 115.75 115.75 680
2/25/2013 115.75 115.75 115.75 115.75 25800
2/22/2013 115.75 115.75 115.25 115.25 15550
2/21/2013 115.75 115.75 115.75 115.75 2080
2/20/2013 115.63 115.63 115.63 115.63 5
2/19/2013 115.65 116.00 115.25 115.25 6272
2/15/2013 116.00 116.00 115.50 116.00 941
2/14/2013 115.75 115.75 115.25 115.25 1020
2/13/2013 115.63 115.63 115.00 115.63 1480
2/12/2013 115.63 115.63 115.63 115.63 630
2/11/2013 115.00 115.63 115.00 115.00 1190
2/8/2013 115.50 115.50 115.50 115.50 1440
2/7/2013 115.50 115.50 115.50 115.50 0
2/6/2013 114.75 115.50 114.75 115.50 1810
2/5/2013 114.75 115.50 114.75 115.50 5220
2/4/2013 114.75 115.50 114.75 115.50 540
2/1/2013 114.63 115.50 114.63 115.50 630
1/31/2013 115.50 115.50 114.75 115.50 620
1/30/2013 115.63 115.63 115.25 115.63 1990
1/29/2013 115.88 115.88 115.88 115.88 460
1/28/2013 116.13 116.13 116.13 116.13 700
1/25/2013 115.88 115.88 115.88 115.88 200
1/24/2013 116.13 116.13 116.13 116.13 850
1/23/2013 116.25 116.25 115.88 116.25 2320
1/22/2013 116.50 116.50 116.50 116.50 400
1/18/2013 116.50 116.50 116.13 116.50 2320
1/17/2013 116.25 116.50 116.25 116.50 101400
1/16/2013 116.50 116.50 116.50 116.50 700
1/15/2013 116.00 116.00 116.00 116.00 750
1/14/2013 117.00 117.00 116.50 116.50 640
1/11/2013 117.00 117.00 117.00 117.00 500
1/10/2013 117.00 117.00 117.00 117.00 4300
1/9/2013 116.63 116.75 116.63 116.75 210
1/8/2013 116.75 116.75 116.00 116.00 1050
1/7/2013 116.63 116.63 116.63 116.63 400
1/4/2013 116.50 116.50 116.50 116.50 0
1/3/2013 116.50 116.50 116.50 116.50 180
1/2/2013 117.00 117.00 116.50 116.50 500
12/31/2012 114.75 114.75 114.75 114.75 1200
12/28/2012 115.00 115.00 115.00 115.00 300
12/27/2012 115.50 115.50 115.50 115.50 670
12/26/2012 115.63 115.63 115.63 115.63 200
12/24/2012 115.50 115.50 115.50 115.50 100
Marketplace
Trading Center