$7.02 0.00 (0.00%) Westfield Financial Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 7.02
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 7.02
Open: 7.10
Bid: 7.04
Ask: 7.09
Options:

Call Options: WFD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WFD1422K2.5 4.30 0.00 4.30 1053.0 5.00 1030.0 0.0 0
5.00 WFD1422K5 1.75 0.00 1.75 762.0 2.35 182.0 0.0 0
7.50 WFD1422K7.5 0.20 -0.15 0.05 10.0 0.35 1190.0 1.0 51
10.00 WFD1422K10 0.30 0.00 0.00 0.0 0.30 1304.0 0.0 0
12.50 WFD1422K12.5 0.30 0.00 0.00 0.0 0.30 350.0 0.0 0
15.00 WFD1422K15 0.30 0.00 0.00 0.0 0.30 1200.0 0.0 0

Put Options: WFD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WFD1422W2.5 0.30 0.00 0.00 0.0 0.30 1480.0 0.0 0
5.00 WFD1422W5 0.30 0.00 0.00 0.0 0.30 1394.0 0.0 0
7.50 WFD1422W7.5 0.55 0.30 0.25 1592.0 0.85 792.0 10.0 20
10.00 WFD1422W10 2.70 0.00 2.70 335.0 3.40 300.0 0.0 0
12.50 WFD1422W12.5 5.10 0.00 5.10 615.0 5.90 300.0 0.0 0
15.00 WFD1422W15 7.60 0.00 7.60 1259.0 8.40 1020.0 0.0 0