Westfield Financial Inc $7.11

down -0.05


17/4/2014 08:10 PM  |  NASDAQ : WFD  
Industries : Banking / Regional - Northeast Banks
Last Trade: 7.11
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.05 (-0.70 %)
Prev Close: 7.16
Open: 7.10
Bid: 7.08
Ask: 7.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WFD Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: WFD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WFD1417E2.5 4.40 0.00 4.40 51.0 4.80 51.0 0.0 0
5.00 WFD1417E5 2.00 0.00 1.95 31.0 2.30 84.0 0.0 0
7.50 WFD1417E7.5 0.25 0.00 0.05 10.0 0.25 72.0 0.0 0
10.00 WFD1417E10 0.15 0.00 0.00 0.0 0.15 85.0 0.0 0
12.50 WFD1417E12.5 0.15 0.00 0.00 0.0 0.15 85.0 0.0 0

Put Options: WFD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WFD1417Q2.5 0.15 0.00 0.00 0.0 0.15 85.0 0.0 0
5.00 WFD1417Q5 0.20 0.00 0.00 0.0 0.20 92.0 0.0 0
7.50 WFD1417Q7.5 0.30 0.00 0.35 35.0 0.65 20.0 0.0 0
10.00 WFD1417Q10 2.75 0.00 2.80 30.0 3.10 40.0 0.0 0
12.50 WFD1417Q12.5 5.10 0.00 5.10 103.0 5.80 103.0 0.0 0
Trading Center