$7.33 0.00 (0.00%) Westfield Financial Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 7.33
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 7.33
Open: 7.33
Bid: 7.33
Ask: 7.35
Options:

Call Options: WFD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WFD1420L2.5 4.50 0.00 4.50 948.0 5.20 870.0 0.0 0
5.00 WFD1420L5 2.05 0.00 2.05 90.0 2.70 110.0 0.0 0
7.50 WFD1420L7.5 0.45 0.00 0.05 10.0 0.40 1025.0 0.0 0
10.00 WFD1420L10 0.30 0.00 0.00 0.0 0.30 240.0 0.0 0
12.50 WFD1420L12.5 0.25 0.00 0.00 0.0 0.30 930.0 0.0 0

Put Options: WFD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WFD1420X2.5 0.25 0.00 0.00 0.0 0.30 928.0 0.0 0
5.00 WFD1420X5 0.25 0.00 0.00 0.0 0.30 910.0 0.0 0
7.50 WFD1420X7.5 0.55 0.00 0.05 913.0 0.55 980.0 0.0 0
10.00 WFD1420X10 2.30 0.00 2.30 165.0 2.95 110.0 0.0 0
12.50 WFD1420X12.5 4.80 0.00 4.80 998.0 5.50 740.0 0.0 0