$7.13 -0.16 (-2.20%) Westfield Financial Inc - NASDAQ

Sep. 22, 2014 | 04:00 PM
Last Trade: 7.13
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.16 (-2.20%)
Prev Close: 7.29
Open: 7.22
Bid: 7.13
Ask: 7.24
Options:

Call Options: WFD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WFD1418J2.5 4.40 0.00 4.30 603.0 5.00 345.0 0.0 0
5.00 WFD1418J5 1.95 0.00 1.90 75.0 2.40 75.0 0.0 0
7.50 WFD1418J7.5 0.15 -0.15 0.05 10.0 0.25 427.0 1.0 1
10.00 WFD1418J10 0.20 0.00 0.00 0.0 0.20 271.0 0.0 0
12.50 WFD1418J12.5 0.20 0.00 0.00 0.0 0.15 671.0 0.0 0

Put Options: WFD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WFD1418V2.5 0.20 0.00 0.00 0.0 0.15 771.0 0.0 0
5.00 WFD1418V5 0.25 0.00 0.00 0.0 0.25 1096.0 0.0 0
7.50 WFD1418V7.5 0.45 0.20 0.20 406.0 0.60 390.0 1.0 1
10.00 WFD1418V10 2.65 0.00 2.60 50.0 3.20 120.0 0.0 0
12.50 WFD1418V12.5 5.00 0.00 5.10 50.0 5.80 76.0 0.0 0