Westfield Financial Inc $7.18

down -0.04


1/8/2014 04:00 PM  |  NASDAQ : WFD  
Industries : Banking / Regional - Northeast Banks
Last Trade: 7.18
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.55 %)
Prev Close: 7.22
Open: 7.17
Bid: 7.10
Ask: 7.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WFD Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: WFD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WFD1416H2.5 4.40 0.00 4.40 211.0 4.90 490.0 0.0 0
5.00 WFD1416H5 1.95 0.00 1.95 289.0 2.35 420.0 0.0 0
7.50 WFD1416H7.5 0.25 0.00 0.05 10.0 0.25 600.0 5.0 5
10.00 WFD1416H10 0.20 0.00 0.00 0.0 0.20 445.0 0.0 0
12.50 WFD1416H12.5 0.20 0.00 0.00 0.0 0.20 455.0 0.0 0

Put Options: WFD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WFD1416T2.5 0.20 0.00 0.00 0.0 0.20 385.0 0.0 0
5.00 WFD1416T5 0.10 0.00 0.00 0.0 0.25 490.0 0.0 0
7.50 WFD1416T7.5 0.25 0.00 0.25 55.0 0.60 30.0 0.0 0
10.00 WFD1416T10 2.60 0.00 2.70 658.0 3.20 380.0 0.0 0
12.50 WFD1416T12.5 5.00 0.00 5.00 1206.0 5.80 790.0 0.0 0
Trading Center