Whole Foods Market Inc $49.80

up +0.47


23/4/2014 08:10 PM  |  NASDAQ : WFM  
Industries : Retail / Grocery Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFM historical data

Date Open High Low Close Volume
4/23/201449.0749.8649.0449.804,174,580
4/22/201448.9249.8548.7149.334,404,880
4/21/201448.2348.7748.0448.634,221,620
4/17/201448.6148.6747.7348.135,570,790
4/16/201449.4549.5047.7048.527,342,720
4/15/201449.5049.6748.1648.904,647,630
4/14/201449.4049.7548.8049.493,629,760
4/11/201449.2949.7248.9149.503,378,410
4/10/201451.8751.9949.5149.616,460,040
4/9/201451.6251.8351.1051.722,694,020
4/8/201451.1252.2050.9151.384,374,920
4/7/201451.1351.3049.5350.294,728,950
4/4/201452.6352.7850.6851.104,349,530
4/3/201452.7752.7951.9452.242,627,810
4/2/201452.6153.0952.2252.613,201,880
4/1/201451.0752.2850.8052.174,470,800
3/31/201451.3151.4850.5650.713,361,780
3/28/201450.4051.2250.2351.154,512,120
3/27/201450.9551.1750.1050.236,127,040
3/26/201452.6752.8550.9251.064,932,890
3/25/201454.1754.2752.1652.264,935,790
3/24/201454.9255.4453.5753.753,154,880
3/21/201454.8855.1754.3955.044,365,450
3/20/201453.8554.4753.6554.282,542,220
3/19/201454.6654.7853.8253.942,991,820
3/18/201454.7554.9854.3054.651,934,120
3/17/201454.3854.9554.1254.542,785,440
3/14/201453.6154.3853.6053.931,941,830
3/13/201455.5555.9153.6853.834,341,670
3/12/201454.0055.5054.0055.483,576,020
3/11/201454.0554.3853.7554.262,761,280
3/10/201453.1853.9152.9053.853,595,880
3/7/201454.0854.6153.4453.673,629,570
3/6/201454.4854.6253.7953.892,483,260
3/5/201454.8955.1053.8254.163,491,190
3/4/201453.9555.2253.8855.075,356,990
3/3/201453.5053.9553.0253.532,687,030
2/28/201453.5654.3253.3554.053,695,990
2/27/201453.1153.6953.0653.453,073,860
2/26/201453.5853.7452.9353.313,569,670
2/25/201452.7653.9452.7553.554,321,660
2/24/201452.7753.3952.6452.883,978,100
2/21/201453.1453.1952.5252.763,516,350
2/20/201452.1152.8552.0152.354,183,020
2/19/201451.6352.3951.2852.313,756,180
2/18/201452.2252.4051.3851.705,766,220
2/14/201451.6753.0051.5852.259,010,840
2/13/201451.7151.9250.3251.4625,874,200
2/12/201456.1556.4255.2255.469,550,330
2/11/201455.0955.9154.9155.884,390,730
2/10/201454.5255.2954.0354.965,775,500
2/7/201454.2554.3653.3854.184,107,640
2/6/201453.2354.1352.9354.083,967,400
2/5/201452.3953.2352.3952.964,163,420
2/4/201453.0253.2352.0052.914,601,450
2/3/201453.5653.7251.7852.235,612,290
1/31/201451.7152.8551.6652.263,444,980
1/30/201452.0652.8051.7452.432,889,140
1/29/201451.7552.3551.3451.613,991,300
1/28/201451.2052.1951.0352.003,686,990
1/27/201451.7151.8650.6251.014,252,570
1/24/201451.4552.1851.0151.615,957,110
1/23/201451.5551.8150.7851.504,429,410
1/22/201452.4552.7251.7551.854,089,040
1/21/201452.5852.9552.0352.253,187,140
1/17/201452.5052.6052.0452.314,312,300
1/16/201453.2653.5052.5252.723,609,060
1/15/201453.6753.9653.2653.302,988,190
1/14/201452.6854.1952.6153.784,676,080
1/13/201452.6053.2552.1552.504,134,100
1/10/201452.7553.1952.2552.569,164,220
1/9/201454.3054.3052.6253.505,559,470
1/8/201455.1855.2153.5753.975,298,770
1/7/201454.7455.6954.5655.074,203,100
1/6/201455.8055.8953.7954.308,391,460
1/3/201457.0757.2556.0656.292,425,710
1/2/201457.6657.7657.0457.072,165,070
12/31/201357.8057.8957.3957.831,908,460
12/30/201356.8557.9756.7657.662,324,600
12/27/201357.9757.9856.4356.684,187,280
12/26/201358.0858.3957.5357.681,732,090
12/24/201357.9758.2257.7257.99825,250
12/23/201359.3559.5057.7857.953,566,950
12/20/201359.4759.7058.6559.274,491,530
12/19/201357.7158.8357.1658.754,494,690
12/18/201357.2657.6056.1557.563,417,430
12/17/201356.3657.6055.7257.314,014,150
12/16/201356.3456.5655.6456.092,570,630
12/13/201356.1356.4855.7156.011,568,920
12/12/201356.0956.3055.5555.902,285,140
12/11/201355.8056.5755.7156.182,371,340
12/10/201355.5656.2755.2055.712,025,180
12/9/201356.5956.6455.5655.691,895,580
12/6/201356.2356.5754.8756.263,351,190
12/5/201355.8956.0455.5055.612,632,230
12/4/201356.3156.6455.4956.162,603,070
12/3/201356.4456.7956.0456.692,686,440
12/2/201357.0057.0756.3856.731,734,380
11/29/201357.3757.4156.3356.601,152,610
11/27/201356.6057.3256.3757.071,945,390
Trading Center