$29.16 +0.23 (%) Whole Foods Market Inc - NASDAQ

Feb. 12, 2016 | 10:44 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFM historical data

Date Open High Low Close Volume
2/11/201629.3429.7328.3128.9316,443,350
2/10/201629.2829.8428.6528.879,520,125
2/9/201629.3629.9729.0129.066,999,894
2/8/201628.8429.5028.0729.387,763,081
2/5/201629.7629.9629.1029.195,624,239
2/4/201628.4529.6128.4529.204,939,524
2/3/201629.0629.2028.1828.644,800,567
2/2/201629.5029.6228.2128.936,304,870
2/1/201629.3530.1729.3529.965,487,359
1/29/201629.0529.9829.0529.316,570,796
1/28/201629.0229.2428.3428.844,498,839
1/27/201629.1229.4128.6528.775,567,448
1/26/201628.8929.3128.7329.114,087,589
1/25/201629.7029.8828.8328.856,853,420
1/22/201629.5130.6129.5130.426,105,312
1/21/201629.5229.5229.0029.095,582,601
1/20/201628.9629.6328.2529.327,177,587
1/19/201630.1130.2429.1129.415,009,082
1/15/201629.8530.0929.0929.869,196,895
1/14/201631.2531.4530.1530.575,367,195
1/13/201632.3732.5031.2231.255,137,840
1/12/201632.1632.3931.9232.274,116,317
1/11/201632.0632.3531.7231.865,348,816
1/8/201632.7032.9231.9631.984,021,226
1/7/201632.9133.4832.5032.505,309,019
1/6/201633.3634.1633.2733.435,741,480
1/5/201633.4533.7033.2333.653,490,645
1/4/201633.1933.2932.6733.274,176,324
12/31/201533.7634.0433.2733.503,191,434
12/30/201534.1934.2533.4133.782,536,128
12/29/201534.4134.5634.0734.232,906,886
12/28/201534.2534.6034.0434.242,672,702
12/24/201534.5134.7034.3234.491,386,119
12/23/201534.8234.9634.2734.464,741,544
12/22/201533.5234.9933.4734.798,435,018
12/21/201532.9333.0632.1832.983,944,888
12/18/201533.2334.0732.6432.7512,144,361
12/17/201533.5134.2633.2433.388,028,650
12/16/201533.1333.8232.8333.656,300,545
12/15/201533.6633.9332.8432.976,368,372
12/14/201534.0834.1232.8733.349,061,692
12/11/201531.0434.3831.0434.0218,681,251
12/10/201530.6531.7430.6131.339,941,664
12/9/201529.9730.7529.8630.695,622,745
12/8/201530.0030.3429.7530.205,839,288
12/7/201529.4930.9129.4330.698,714,966
12/4/201529.9730.0029.3829.526,214,326
12/3/201530.0230.2029.6529.968,233,662
12/2/201530.0430.1329.8329.987,785,713
12/1/201529.2130.1529.2030.078,707,776
11/30/201529.5029.5828.8029.157,742,192
11/27/201529.7529.9029.3729.412,144,159
11/25/201529.6229.9429.5529.844,660,596
11/24/201529.4729.6329.2429.566,371,443
11/23/201529.9930.0429.4629.575,782,955
11/20/201530.0330.1029.5529.937,334,812
11/19/201530.2030.3329.7929.936,463,935
11/18/201529.9430.3729.8030.188,234,403
11/17/201530.0230.1829.7529.897,197,911
11/16/201529.6030.2729.5430.077,421,482
11/13/201529.8129.9129.2629.556,965,861
11/12/201529.9230.1729.4929.915,984,972
11/11/201530.5830.5829.0129.9210,145,611
11/10/201530.4130.7529.9830.395,618,545
11/9/201530.8931.1730.1230.488,254,021
11/6/201530.1231.1329.9131.118,401,159
11/5/201528.7930.3928.7330.1123,009,405
11/4/201531.5431.9030.3530.7612,663,946
11/3/201530.7031.6530.7031.277,394,950
11/2/201530.1730.9329.7330.927,036,366
10/30/201530.0030.2629.9229.966,928,032
10/29/201530.0031.2929.9730.158,810,396
10/28/201530.2430.3029.9030.147,064,372
10/27/201530.6230.8529.9730.198,086,611
10/26/201531.5331.7030.3030.708,684,491
10/23/201532.8732.9031.6732.285,118,021
10/22/201533.1033.4732.3332.534,509,647
10/21/201533.2633.4032.9532.982,727,410
10/20/201533.8833.8833.1533.223,495,256
10/19/201533.8534.0733.5433.814,084,235
10/16/201533.8134.2033.1933.844,856,004
10/15/201533.0233.6632.8033.653,294,860
10/14/201533.1733.4232.7332.923,308,183
10/13/201533.5033.7833.1633.242,362,155
10/12/201534.1734.2133.3633.652,384,907
10/9/201534.0634.5033.7534.243,542,616
10/8/201533.9234.3133.6834.153,654,022
10/7/201533.7434.4733.4633.944,683,409
10/6/201533.6933.9233.3333.533,595,867
10/5/201534.0434.4333.4033.847,577,896
10/2/201530.8933.9330.8333.9212,704,124
10/1/201531.7332.0030.8431.265,632,861
9/30/201531.5031.6731.2831.654,932,783
9/29/201530.7731.4530.5631.275,339,728
9/28/201531.0531.2730.6430.757,422,410
9/25/201531.4831.6230.9431.103,850,999
9/24/201531.1031.6631.0031.293,670,912
9/23/201531.8231.9030.8731.403,431,951
9/22/201531.7131.9531.4631.773,581,928
9/21/201532.2232.4731.8131.983,905,800
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center