$48.81 -0.55 (%) Whole Foods Market Inc - NASDAQ

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFM historical data

Date Open High Low Close Volume
4/17/201548.8349.0748.4848.814,317,040
4/16/201550.1850.4649.1649.366,038,709
4/15/201551.0451.2050.1450.214,966,373
4/14/201551.8051.8550.4750.993,484,740
4/13/201551.4652.1651.3051.922,058,655
4/10/201551.6251.6651.2351.531,344,525
4/9/201551.3751.8350.9351.682,202,949
4/8/201551.3751.7350.9151.352,214,033
4/7/201551.9452.4451.4551.532,046,087
4/6/201551.7852.4451.6752.032,192,998
4/2/201551.5852.3251.4152.182,381,284
4/1/201551.9852.0151.0551.422,757,477
3/31/201552.2052.6252.0652.081,908,257
3/30/201552.0552.5051.7752.352,210,113
3/27/201551.9452.5251.6551.932,423,933
3/26/201551.3752.3951.1752.153,647,146
3/25/201552.6852.8951.6051.603,375,418
3/24/201553.0653.1452.6152.703,471,542
3/23/201554.0054.3353.2653.272,886,454
3/20/201553.9554.1453.3553.974,804,974
3/19/201553.8154.1453.2953.622,120,666
3/18/201553.8354.1853.0153.804,790,873
3/17/201554.3654.6653.7853.922,311,724
3/16/201554.2854.8854.2854.663,310,392
3/13/201554.4454.7154.0954.212,615,686
3/12/201554.3554.6854.0554.612,979,302
3/11/201554.3354.5353.9054.092,628,360
3/10/201555.2555.3054.1554.494,091,357
3/9/201555.7456.0355.6255.642,214,499
3/6/201555.6456.5055.5055.662,052,206
3/5/201555.7556.4255.7056.152,454,542
3/4/201555.4755.4954.6155.342,035,478
3/3/201556.1056.3555.4055.532,486,178
3/2/201556.4857.0855.8056.223,174,128
2/27/201556.5957.3956.4456.493,335,502
2/26/201556.7957.0056.3556.732,074,795
2/25/201556.8157.1056.4756.892,138,281
2/24/201556.8557.0656.5756.682,014,586
2/23/201556.7157.3956.7056.982,075,881
2/20/201556.6056.7356.2656.722,029,607
2/19/201557.3357.5756.4856.632,442,603
2/18/201555.8957.3655.8057.205,013,215
2/17/201556.0056.5055.7555.932,863,439
2/13/201556.1256.5055.9256.154,863,180
2/12/201554.5556.7754.5456.3011,150,632
2/11/201553.0953.5952.7553.516,581,307
2/10/201553.4053.6052.6353.033,782,273
2/9/201553.7553.7752.6152.943,972,968
2/6/201553.4754.2053.1753.532,823,325
2/5/201553.8053.8352.7653.383,798,134
2/4/201553.1754.4853.1653.684,026,831
2/3/201553.2853.9252.5153.414,400,394
2/2/201552.3153.1751.5253.153,606,929
1/30/201552.8553.7951.9652.104,894,268
1/29/201552.7253.0951.9153.002,734,679
1/28/201553.5253.8052.6152.704,716,791
1/27/201552.9653.5252.7553.152,897,199
1/26/201553.3353.7353.1653.492,842,059
1/23/201552.9753.5252.7553.183,611,282
1/22/201552.7852.9951.8852.754,380,532
1/21/201552.5053.2952.1752.736,002,976
1/20/201551.7652.2450.7051.313,889,917
1/16/201550.4851.5550.1851.463,937,429
1/15/201551.5851.7050.4250.592,655,351
1/14/201550.5151.5150.1251.456,360,688
1/13/201551.9952.4051.0551.736,165,999
1/12/201550.0552.1050.0051.826,668,483
1/9/201550.4150.5049.4449.952,869,060
1/8/201550.3550.9950.2550.643,512,756
1/7/201549.6950.1849.1850.172,821,587
1/6/201549.8349.9649.0149.464,100,812
1/5/201550.0450.1149.2049.814,719,719
1/2/201550.5251.1149.7850.133,545,532
12/31/201450.9651.0450.0550.423,277,314
12/30/201449.6350.9449.6350.404,275,248
12/29/201448.3550.0448.3349.714,464,129
12/26/201448.8448.9748.2948.402,309,663
12/24/201449.1449.2748.6448.671,321,291
12/23/201449.2449.4649.0549.072,023,026
12/22/201448.9549.4448.7549.072,827,320
12/19/201449.0349.2048.5248.804,821,481
12/18/201449.0249.1048.1448.965,615,842
12/17/201447.8948.6947.6148.563,389,836
12/16/201448.3248.8347.8747.883,674,997
12/15/201447.8149.4847.8148.545,180,048
12/12/201447.2148.7747.1548.324,333,039
12/11/201447.4748.5147.4647.702,829,084
12/10/201448.0048.3547.2547.402,735,838
12/9/201447.4348.3747.2448.153,229,563
12/8/201448.2048.5847.6848.023,501,952
12/5/201448.8148.9448.1048.292,325,583
12/4/201448.2648.9248.2148.913,900,797
12/3/201448.5348.5647.7948.192,793,257
12/2/201448.7348.9548.2348.302,475,171
12/1/201449.0049.4948.5848.703,765,483
11/28/201448.4849.3048.4049.032,517,948
11/26/201448.1048.3848.0648.362,366,113
11/25/201448.2548.5147.9348.183,641,383
11/24/201448.1148.2147.6348.215,029,717
11/21/201448.2748.4047.6548.233,883,870
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center