$30.76 +0.09 (%) Whole Foods Market Inc - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFM historical data

Date Open High Low Close Volume
6/24/201629.9530.9029.8830.7612,432,082
6/23/201630.6230.8930.5330.676,410,485
6/22/201630.3730.6430.1030.366,480,085
6/20/201630.8531.1230.4230.424,333,527
6/17/201630.8530.8630.4530.576,707,894
6/16/201630.7231.0930.5930.827,552,871
6/15/201631.6731.9430.8430.9216,608,573
6/14/201633.0933.5832.4332.528,401,331
6/13/201634.2334.3033.4533.496,321,455
6/10/201634.4934.6034.1334.314,132,069
6/9/201635.0535.1034.5834.783,776,374
6/8/201635.3135.5835.0535.153,059,104
6/7/201634.8335.5334.8035.174,995,649
6/6/201634.7735.2734.6234.917,581,654
6/3/201634.2834.3233.6634.073,809,944
6/2/201633.9734.3533.6734.324,562,770
6/1/201633.2034.1433.1633.9411,568,054
5/31/201631.9632.3831.8232.356,299,977
5/27/201632.4232.4831.8232.034,589,065
5/26/201632.0132.7731.8532.514,751,660
5/25/201631.6932.3631.6832.064,932,486
5/24/201631.2931.8331.2031.683,669,923
5/23/201631.3931.5031.1131.163,747,211
5/20/201630.8831.5530.8531.525,235,213
5/19/201630.2430.9030.2130.863,938,266
5/18/201630.2830.5530.0230.344,994,811
5/17/201630.4030.7730.3330.464,366,667
5/16/201630.2530.5730.0230.483,397,998
5/13/201630.4530.7830.1530.303,487,373
5/12/201630.5930.7830.3230.515,112,417
5/11/201630.2730.6629.9130.536,764,698
5/10/201630.3430.5129.7530.283,645,382
5/9/201630.1830.5529.7430.325,347,940
5/6/201629.9530.4529.6629.906,572,297
5/5/201628.8630.4428.5430.2121,675,799
5/4/201628.5228.7528.1828.5112,498,099
5/3/201628.8929.0528.5428.758,577,532
5/2/201629.1229.2428.7529.057,342,528
4/29/201629.4929.5528.8429.087,945,985
4/28/201629.4230.5629.2629.799,655,539
4/27/201629.7229.9329.4029.436,207,573
4/26/201629.6829.9229.5129.823,444,558
4/25/201629.7129.8929.4429.743,805,465
4/22/201629.5829.7629.2529.765,847,641
4/21/201630.6030.6129.4029.538,569,767
4/20/201630.2731.0230.2430.754,036,335
4/19/201630.6630.7030.0830.234,073,768
4/18/201630.7530.9030.3730.495,377,990
4/15/201630.6530.9830.4230.976,232,797
4/14/201630.3530.7130.1830.654,425,860
4/13/201629.3730.3229.3730.254,786,765
4/12/201629.6429.7629.0729.625,766,775
4/11/201630.3830.4729.6229.644,634,430
4/8/201630.8130.8430.1230.274,325,917
4/7/201630.8031.2930.4230.607,742,395
4/6/201630.0930.8930.0830.895,359,286
4/5/201630.1930.4730.1230.225,377,075
4/4/201630.5830.7730.1230.344,558,186
4/1/201630.9731.0630.2630.528,281,871
3/31/201631.7531.8031.1031.116,462,973
3/30/201631.8832.0631.6831.873,310,992
3/29/201631.6531.8831.2431.844,059,569
3/28/201632.1032.2931.8532.092,916,264
3/24/201631.9732.1631.5132.143,139,400
3/23/201632.9932.9931.9632.123,661,762
3/22/201633.1833.3132.6832.933,310,447
3/21/201633.4333.5733.0133.272,945,379
3/18/201633.0533.5932.8733.428,777,074
3/17/201632.9433.0832.5732.925,193,863
3/16/201633.2233.8932.9833.374,107,096
3/15/201633.1933.5633.0833.313,669,008
3/14/201633.5433.5732.6933.495,579,018
3/11/201633.2533.3132.7833.044,102,825
3/10/201634.0534.0732.6433.074,462,206
3/9/201633.6734.2533.6533.924,827,620
3/8/201633.6234.2933.4233.575,396,824
3/7/201632.5934.7732.5033.6110,658,503
3/4/201632.5232.6031.8532.504,485,628
3/3/201632.2232.8131.9332.744,741,028
3/2/201632.4632.8432.4132.754,118,412
3/1/201631.4832.4831.4832.466,305,079
2/29/201631.0231.5730.7531.316,925,750
2/26/201630.9531.4530.8431.103,250,170
2/25/201630.7330.8730.1730.864,177,214
2/24/201630.4030.8030.1330.722,448,643
2/23/201630.6831.1930.1230.804,672,199
2/22/201631.7331.7630.4830.664,376,909
2/19/201631.2331.4930.8831.394,674,673
2/18/201631.4431.6130.3731.395,139,148
2/17/201631.0331.9831.0131.766,683,583
2/16/201631.2831.3130.3630.905,381,722
2/12/201629.4030.6828.3930.6511,525,181
2/11/201629.3429.7328.3128.9316,443,350
2/10/201629.2829.8428.6528.879,520,125
2/9/201629.3629.9729.0129.066,999,894
2/8/201628.8429.5028.0729.387,763,081
2/5/201629.7629.9629.1029.195,624,239
2/4/201628.4529.6128.4529.204,939,524
2/3/201629.0629.2028.1828.644,800,567
2/2/201629.5029.6228.2128.936,304,870
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center