$28.97 -0.11 (%) Whole Foods Market Inc - NASDAQ

May. 2, 2016 | 12:15 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFM historical data

Date Open High Low Close Volume
4/29/201629.4929.5528.8429.087,945,985
4/28/201629.4230.5629.2629.799,655,539
4/27/201629.7229.9329.4029.436,207,573
4/26/201629.6829.9229.5129.823,444,558
4/25/201629.7129.8929.4429.743,805,465
4/22/201629.5829.7629.2529.765,847,641
4/21/201630.6030.6129.4029.538,569,767
4/20/201630.2731.0230.2430.754,036,335
4/19/201630.6630.7030.0830.234,073,768
4/18/201630.7530.9030.3730.495,377,990
4/15/201630.6530.9830.4230.976,232,797
4/14/201630.3530.7130.1830.654,425,860
4/13/201629.3730.3229.3730.254,786,765
4/12/201629.6429.7629.0729.625,766,775
4/11/201630.3830.4729.6229.644,634,430
4/8/201630.8130.8430.1230.274,325,917
4/7/201630.8031.2930.4230.607,742,395
4/6/201630.0930.8930.0830.895,359,286
4/5/201630.1930.4730.1230.225,377,075
4/4/201630.5830.7730.1230.344,558,186
4/1/201630.9731.0630.2630.528,281,871
3/31/201631.7531.8031.1031.116,462,973
3/30/201631.8832.0631.6831.873,310,992
3/29/201631.6531.8831.2431.844,059,569
3/28/201632.1032.2931.8532.092,916,264
3/24/201631.9732.1631.5132.143,139,400
3/23/201632.9932.9931.9632.123,661,762
3/22/201633.1833.3132.6832.933,310,447
3/21/201633.4333.5733.0133.272,945,379
3/18/201633.0533.5932.8733.428,777,074
3/17/201632.9433.0832.5732.925,193,863
3/16/201633.2233.8932.9833.374,107,096
3/15/201633.1933.5633.0833.313,669,008
3/14/201633.5433.5732.6933.495,579,018
3/11/201633.2533.3132.7833.044,102,825
3/10/201634.0534.0732.6433.074,462,206
3/9/201633.6734.2533.6533.924,827,620
3/8/201633.6234.2933.4233.575,396,824
3/7/201632.5934.7732.5033.6110,658,503
3/4/201632.5232.6031.8532.504,485,628
3/3/201632.2232.8131.9332.744,741,028
3/2/201632.4632.8432.4132.754,118,412
3/1/201631.4832.4831.4832.466,305,079
2/29/201631.0231.5730.7531.316,925,750
2/26/201630.9531.4530.8431.103,250,170
2/25/201630.7330.8730.1730.864,177,214
2/24/201630.4030.8030.1330.722,448,643
2/23/201630.6831.1930.1230.804,672,199
2/22/201631.7331.7630.4830.664,376,909
2/19/201631.2331.4930.8831.394,674,673
2/18/201631.4431.6130.3731.395,139,148
2/17/201631.0331.9831.0131.766,683,583
2/16/201631.2831.3130.3630.905,381,722
2/12/201629.4030.6828.3930.6511,525,181
2/11/201629.3429.7328.3128.9316,443,350
2/10/201629.2829.8428.6528.879,520,125
2/9/201629.3629.9729.0129.066,999,894
2/8/201628.8429.5028.0729.387,763,081
2/5/201629.7629.9629.1029.195,624,239
2/4/201628.4529.6128.4529.204,939,524
2/3/201629.0629.2028.1828.644,800,567
2/2/201629.5029.6228.2128.936,304,870
2/1/201629.3530.1729.3529.965,487,359
1/29/201629.0529.9829.0529.316,570,796
1/28/201629.0229.2428.3428.844,498,839
1/27/201629.1229.4128.6528.775,567,448
1/26/201628.8929.3128.7329.114,087,589
1/25/201629.7029.8828.8328.856,853,420
1/22/201629.5130.6129.5130.426,105,312
1/21/201629.5229.5229.0029.095,582,601
1/20/201628.9629.6328.2529.327,177,587
1/19/201630.1130.2429.1129.415,009,082
1/15/201629.8530.0929.0929.869,196,895
1/14/201631.2531.4530.1530.575,367,195
1/13/201632.3732.5031.2231.255,137,840
1/12/201632.1632.3931.9232.274,116,317
1/11/201632.0632.3531.7231.865,348,816
1/8/201632.7032.9231.9631.984,021,226
1/7/201632.9133.4832.5032.505,309,019
1/6/201633.3634.1633.2733.435,741,480
1/5/201633.4533.7033.2333.653,490,645
1/4/201633.1933.2932.6733.274,176,324
12/31/201533.7634.0433.2733.503,191,434
12/30/201534.1934.2533.4133.782,536,128
12/29/201534.4134.5634.0734.232,906,886
12/28/201534.2534.6034.0434.242,672,702
12/24/201534.5134.7034.3234.491,386,119
12/23/201534.8234.9634.2734.464,741,544
12/22/201533.5234.9933.4734.798,435,018
12/21/201532.9333.0632.1832.983,944,888
12/18/201533.2334.0732.6432.7512,144,361
12/17/201533.5134.2633.2433.388,028,650
12/16/201533.1333.8232.8333.656,300,545
12/15/201533.6633.9332.8432.976,368,372
12/14/201534.0834.1232.8733.349,061,692
12/11/201531.0434.3831.0434.0218,681,251
12/10/201530.6531.7430.6131.339,941,664
12/9/201529.9730.7529.8630.695,622,745
12/8/201530.0030.3429.7530.205,839,288
12/7/201529.4930.9129.4330.698,714,966
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center