Whole Foods Market Inc $38.23

down 0.00


31/7/2014 04:00 PM  |  NASDAQ : WFM  
Industries : Retail / Grocery Stores
Last Trade: 38.23
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 38.23
Open: 36.51
Bid: 38.00
Ask: 38.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WFM Trend Analysis - it has underperformed the S&P 500 by 46%
Options:

Call Options: WFM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WFM1401H22.5 14.55 0.00 14.55 35.0 17.30 100.0 0.0 0
25.00 WFM1401H25 12.10 0.00 12.00 106.0 14.35 165.0 4.0 4
25.00 WFM1416H25 12.00 0.00 12.00 192.0 14.35 334.0 1.0 1
26.00 WFM1401H26 11.30 0.00 11.30 26.0 13.70 67.0 0.0 0
26.00 WFM1416H26 10.85 0.00 10.85 126.0 13.45 196.0 0.0 0
27.00 WFM1401H27 9.50 0.00 9.50 75.0 11.50 19.0 0.0 0
27.00 WFM1408H27 9.95 0.00 9.95 138.0 12.65 82.0 0.0 0
27.00 WFM1416H27 9.85 0.00 9.85 245.0 12.40 309.0 0.0 0
27.50 WFM1401H27.5 9.80 0.00 9.80 26.0 12.15 52.0 0.0 0
28.00 WFM1401H28 8.95 0.00 8.95 101.0 11.80 154.0 0.0 0
28.00 WFM1408H28 9.00 0.00 9.00 111.0 11.45 67.0 0.0 0
28.00 WFM1416H28 9.85 0.00 9.85 194.0 11.00 518.0 0.0 0
29.00 WFM1401H29 7.95 0.00 7.95 166.0 10.80 510.0 0.0 0
29.00 WFM1408H29 7.85 0.00 7.85 153.0 10.45 81.0 0.0 0
29.00 WFM1416H29 9.94 1.14 8.80 184.0 10.05 518.0 1.0 1
29.50 WFM1401H29.5 8.30 0.00 8.30 113.0 9.50 232.0 0.0 0
30.00 WFM1401H30 6.75 0.00 7.85 190.0 8.90 630.0 2.0 2
30.00 WFM1408H30 8.70 0.80 7.90 141.0 8.40 42.0 1.0 2
30.00 WFM1416H30 9.25 0.00 8.00 940.0 8.40 204.0 14.0 282
30.00 WFM1422H30 9.15 1.25 7.90 406.0 8.40 91.0 50.0 51
30.00 WFM1429H30 6.50 0.00 7.80 126.0 9.40 400.0 2.0 3
30.50 WFM1401H30.5 7.30 0.00 7.30 122.0 8.50 241.0 0.0 0
31.00 WFM1401H31 6.50 0.00 6.90 401.0 7.40 340.0 1.0 9
31.00 WFM1408H31 6.90 0.00 6.90 164.0 7.40 124.0 0.0 0
31.00 WFM1416H31 8.36 1.46 6.90 655.0 7.45 101.0 1.0 122
31.00 WFM1422H31 6.30 -0.60 6.90 355.0 7.45 214.0 5.0 11
31.00 WFM1429H31 6.95 0.00 6.95 123.0 7.50 49.0 0.0 0
31.50 WFM1401H31.5 5.07 -1.28 6.35 221.0 7.55 739.0 1.0 2
31.50 WFM1429H31.5 6.45 0.00 6.45 123.0 7.00 30.0 0.0 0
32.00 WFM1401H32 6.11 0.00 5.95 990.0 6.40 276.0 21.0 92
32.00 WFM1408H32 4.80 -1.10 5.90 562.0 6.40 71.0 19.0 21
32.00 WFM1416H32 5.55 -0.35 5.90 204.0 6.80 840.0 1.0 167
32.00 WFM1422H32 4.90 -1.40 6.30 102.0 6.50 125.0 4.0 7
32.00 WFM1429H32 6.25 0.00 6.25 116.0 6.50 63.0 0.0 0
32.50 WFM1401H32.5 4.27 -1.08 5.35 147.0 6.50 885.0 10.0 10
32.50 WFM1408H32.5 4.55 -0.85 5.40 572.0 5.90 61.0 5.0 5
32.50 WFM1416H32.5 5.80 0.00 5.80 52.0 6.00 118.0 0.0 0
32.50 WFM1422H32.5 5.90 0.10 5.80 102.0 6.00 120.0 8.0 8
32.50 WFM1429H32.5 4.45 -1.30 5.75 42.0 5.95 77.0 1.0 1
33.00 WFM1401H33 6.15 1.30 4.85 547.0 5.45 376.0 8.0 16
33.00 WFM1408H33 4.30 -1.00 5.30 62.0 5.45 110.0 10.0 18
33.00 WFM1416H33 4.27 0.00 5.30 108.0 5.50 155.0 4.0 91
33.00 WFM1422H33 5.25 0.00 5.25 117.0 5.45 52.0 0.0 0
33.00 WFM1429H33 5.30 0.00 5.30 137.0 5.55 110.0 0.0 0
33.50 WFM1401H33.5 4.35 0.00 4.35 122.0 5.50 234.0 0.0 0
33.50 WFM1408H33.5 3.66 0.00 4.80 73.0 4.95 88.0 5.0 55
33.50 WFM1416H33.5 4.05 -0.70 4.75 235.0 4.95 41.0 2.0 2
33.50 WFM1422H33.5 4.80 0.00 4.80 132.0 5.00 49.0 0.0 0
33.50 WFM1429H33.5 4.30 -0.50 4.80 42.0 5.00 78.0 1.0 1
34.00 WFM1401H34 4.63 0.00 4.25 110.0 4.40 1001.0 29.0 79
34.00 WFM1408H34 4.96 0.71 4.25 152.0 4.40 64.0 2.0 104
34.00 WFM1416H34 4.70 0.00 4.30 207.0 4.50 765.0 36.0 141
34.00 WFM1422H34 4.35 0.00 4.35 123.0 4.55 88.0 0.0 0
34.00 WFM1429H34 3.75 -0.60 4.35 158.0 4.55 112.0 1.0 1
34.50 WFM1401H34.5 3.29 0.00 3.80 67.0 3.95 215.0 10.0 59
34.50 WFM1408H34.5 4.00 0.25 3.75 146.0 3.95 117.0 2.0 2
34.50 WFM1416H34.5 3.80 0.00 3.80 197.0 4.05 126.0 0.0 0
34.50 WFM1422H34.5 2.94 -0.91 3.85 277.0 4.10 135.0 3.0 19
34.50 WFM1429H34.5 3.85 0.00 3.90 454.0 4.10 129.0 2.0 2
35.00 WFM1401H35 3.51 0.00 3.25 163.0 3.40 303.0 101.0 143
35.00 WFM1408H35 3.80 0.00 3.30 231.0 3.50 141.0 3.0 14
35.00 WFM1416H35 3.37 0.00 3.30 746.0 3.50 98.0 49.0 778
35.00 WFM1422H35 4.10 0.00 3.40 433.0 3.60 371.0 15.0 15
35.00 WFM1429H35 3.25 0.00 3.45 846.0 3.70 119.0 5.0 26
35.50 WFM1401H35.5 3.20 0.00 2.74 267.0 2.94 85.0 423.0 431
35.50 WFM1408H35.5 1.88 0.00 2.78 364.0 3.00 88.0 5.0 11
35.50 WFM1416H35.5 2.40 -0.47 2.86 1041.0 3.10 146.0 45.0 30
35.50 WFM1422H35.5 3.75 0.00 2.94 694.0 3.15 242.0 65.0 63
35.50 WFM1429H35.5 3.18 0.20 2.98 1025.0 3.25 205.0 5.0 1
36.00 WFM1401H36 2.57 0.00 2.22 746.0 2.45 98.0 322.0 403
36.00 WFM1408H36 3.03 0.00 2.32 754.0 2.53 92.0 6.0 202
36.00 WFM1416H36 2.60 0.00 2.48 147.0 2.61 165.0 141.0 933
36.00 WFM1422H36 3.50 0.97 2.53 238.0 2.74 44.0 31.0 36
36.00 WFM1429H36 3.78 1.20 2.58 544.0 2.85 229.0 16.0 192
36.50 WFM1401H36.5 1.60 0.00 1.74 1055.0 1.93 150.0 320.0 484
36.50 WFM1408H36.5 1.40 0.00 1.90 382.0 2.04 50.0 86.0 164
36.50 WFM1416H36.5 2.85 0.00 2.07 141.0 2.20 195.0 227.0 282
36.50 WFM1422H36.5 2.12 0.00 2.12 699.0 2.33 247.0 0.0 0
36.50 WFM1429H36.5 2.20 0.00 2.22 1263.0 2.47 60.0 18.0 38
37.00 WFM1401H37 1.42 0.00 1.36 15.0 1.41 25.0 1173.0 2,429
37.00 WFM1408H37 2.00 0.00 1.48 734.0 1.65 175.0 124.0 155
37.00 WFM1416H37 1.50 0.00 1.69 10.0 1.81 176.0 3191.0 3,111
37.00 WFM1422H37 1.77 0.00 1.78 661.0 1.95 127.0 11.0 129
37.00 WFM1429H37 1.50 -1.02 1.85 1404.0 2.11 240.0 13.0 44
37.50 WFM1401H37.5 0.86 0.00 0.84 37.0 0.97 172.0 1337.0 2,747
37.50 WFM1408H37.5 1.03 -0.05 1.16 63.0 1.26 95.0 272.0 268
37.50 WFM1416H37.5 1.29 0.00 1.35 214.0 1.45 151.0 897.0 2,288
37.50 WFM1422H37.5 0.92 0.00 1.50 72.0 1.62 126.0 67.0 109
37.50 WFM1429H37.5 1.17 0.00 1.56 1373.0 1.78 89.0 7.0 430
38.00 WFM1401H38 0.58 0.00 0.55 10.0 0.61 20.0 2930.0 2,216
38.00 WFM1408H38 0.87 0.00 0.85 2.0 0.94 410.0 419.0 977
38.00 WFM1416H38 1.30 0.00 1.05 293.0 1.15 193.0 460.0 2,209
38.00 WFM1422H38 0.82 0.00 1.15 1640.0 1.34 127.0 57.0 71
38.00 WFM1429H38 1.57 0.00 1.30 1329.0 1.49 407.0 56.0 36
38.50 WFM1401H38.5 0.34 0.00 0.26 22.0 0.33 133.0 1388.0 1,298
38.50 WFM1408H38.5 0.62 0.00 0.60 22.0 0.68 114.0 327.0 350
38.50 WFM1416H38.5 0.77 0.00 0.81 124.0 0.89 439.0 227.0 1,341
38.50 WFM1422H38.5 0.89 0.00 0.96 316.0 1.06 265.0 28.0 60
38.50 WFM1429H38.5 1.57 0.00 1.04 1840.0 1.23 516.0 19.0 25
39.00 WFM1401H39 0.20 0.00 0.12 45.0 0.20 135.0 4650.0 2,684
39.00 WFM1408H39 0.44 0.00 0.41 31.0 0.48 383.0 1079.0 882
39.00 WFM1416H39 0.62 0.00 0.60 3.0 0.67 386.0 1997.0 5,830
39.00 WFM1422H39 0.71 0.00 0.70 620.0 0.84 10.0 45.0 198
39.00 WFM1429H39 1.45 0.00 0.79 1782.0 0.99 14.0 64.0 173
39.50 WFM1401H39.5 0.10 0.00 0.07 22.0 0.12 341.0 1122.0 1,520
39.50 WFM1408H39.5 0.28 0.00 0.28 2.0 0.33 6.0 97.0 262
39.50 WFM1416H39.5 0.45 -0.02 0.45 12.0 0.51 152.0 221.0 648
39.50 WFM1422H39.5 0.36 -0.16 0.59 97.0 0.65 10.0 8.0 38
39.50 WFM1429H39.5 0.84 0.23 0.61 1830.0 0.83 435.0 6.0 6
40.00 WFM1401H40 0.07 0.00 0.03 86.0 0.07 55.0 2944.0 7,032
40.00 WFM1408H40 0.16 -0.01 0.18 100.0 0.22 2.0 625.0 769
40.00 WFM1416H40 0.34 0.00 0.34 10.0 0.38 79.0 1993.0 6,263
40.00 WFM1422H40 0.44 0.00 0.38 1319.0 0.54 195.0 172.0 274
40.00 WFM1429H40 0.60 0.00 0.50 1901.0 0.66 16.0 49.0 225
40.50 WFM1401H40.5 0.04 0.00 0.01 186.0 0.05 153.0 1339.0 935
40.50 WFM1408H40.5 0.10 -0.17 0.12 2.0 0.15 1.0 9.0 473
40.50 WFM1416H40.5 0.25 0.00 0.21 210.0 0.28 870.0 152.0 553
40.50 WFM1422H40.5 0.25 0.00 0.30 1113.0 0.42 327.0 9.0 50
40.50 WFM1429H40.5 1.53 1.14 0.39 1532.0 0.53 38.0 7.0 18
41.00 WFM1401H41 0.03 0.00 0.01 8.0 0.04 93.0 593.0 2,005
41.00 WFM1408H41 0.11 0.00 0.08 2.0 0.10 30.0 128.0 425
41.00 WFM1416H41 0.21 0.00 0.17 101.0 0.21 25.0 1396.0 1,618
41.00 WFM1422H41 0.18 0.00 0.25 810.0 0.33 41.0 17.0 163
41.00 WFM1429H41 0.25 0.00 0.31 1118.0 0.43 317.0 8.0 35
41.50 WFM1401H41.5 0.04 0.00 0.01 2.0 0.04 25.0 56.0 654
41.50 WFM1408H41.5 0.05 0.00 0.04 268.0 0.10 549.0 2.0 445
41.50 WFM1416H41.5 0.14 0.00 0.13 89.0 0.17 305.0 1017.0 585
41.50 WFM1422H41.5 0.22 0.00 0.18 1079.0 0.27 204.0 2.0 6
41.50 WFM1429H41.5 1.00 0.75 0.25 845.0 0.35 672.0 2.0 48
42.00 WFM1401H42 0.02 0.00 0.01 49.0 0.03 5.0 846.0 1,798
42.00 WFM1408H42 0.06 0.00 0.03 94.0 0.08 422.0 55.0 138
42.00 WFM1416H42 0.12 0.00 0.09 364.0 0.13 161.0 175.0 459
42.00 WFM1422H42 1.08 0.94 0.14 736.0 0.21 133.0 80.0 178
42.00 WFM1429H42 0.19 0.00 0.20 899.0 0.29 2.0 8.0 144
42.50 WFM1401H42.5 0.04 0.00 0.01 1.0 0.02 2.0 131.0 991
42.50 WFM1408H42.5 0.09 0.00 0.03 15.0 0.07 15.0 139.0 289
42.50 WFM1416H42.5 0.09 0.00 0.07 278.0 0.11 210.0 512.0 10,224
42.50 WFM1422H42.5 0.10 0.00 0.11 594.0 0.18 726.0 3.0 387
42.50 WFM1429H42.5 0.14 0.00 0.15 845.0 0.24 605.0 5.0 23
43.00 WFM1401H43 0.03 0.00 0.01 12.0 0.03 26.0 253.0 1,512
43.00 WFM1408H43 0.05 0.00 0.01 20.0 0.06 613.0 68.0 672
43.00 WFM1422H43 0.47 0.40 0.07 768.0 0.15 665.0 5.0 10
43.00 WFM1429H43 0.89 0.76 0.13 258.0 0.19 120.0 3.0 3
43.50 WFM1401H43.5 0.01 0.00 0.01 1.0 0.02 20.0 59.0 392
43.50 WFM1408H43.5 0.03 0.00 0.01 5.0 0.05 294.0 13.0 46
43.50 WFM1422H43.5 0.05 0.00 0.06 521.0 0.13 632.0 6.0 10
43.50 WFM1429H43.5 0.18 0.00 0.10 295.0 0.17 758.0 2.0 5
44.00 WFM1401H44 0.02 0.00 0.01 5.0 0.01 15.0 333.0 913
44.00 WFM1408H44 0.03 0.00 0.02 20.0 0.04 98.0 55.0 301
44.00 WFM1416H44 0.06 0.00 0.03 325.0 0.06 334.0 1224.0 2,915
44.00 WFM1422H44 0.09 0.00 0.05 108.0 0.11 697.0 20.0 72
44.00 WFM1429H44 0.05 0.00 0.05 647.0 0.16 602.0 0.0 0
44.50 WFM1401H44.5 0.01 0.00 0.01 21.0 0.02 336.0 42.0 248
44.50 WFM1408H44.5 0.06 0.00 0.01 10.0 0.05 361.0 1.0 12
44.50 WFM1422H44.5 0.24 0.22 0.02 532.0 0.09 484.0 1.0 3
44.50 WFM1429H44.5 0.51 0.46 0.05 456.0 0.12 306.0 7.0 249
45.00 WFM1401H45 0.01 0.00 0.01 78.0 0.01 10.0 180.0 1,452
45.00 WFM1408H45 0.02 0.00 0.01 1.0 0.02 2.0 28.0 227
45.00 WFM1416H45 0.05 0.01 0.02 30.0 0.05 323.0 854.0 3,305
45.00 WFM1422H45 0.45 0.42 0.03 103.0 0.08 509.0 15.0 21
45.00 WFM1429H45 0.20 0.16 0.04 217.0 0.11 517.0 3.0 40
45.50 WFM1401H45.5 0.02 0.00 0.06 22.0 0.02 112.0 10.0 8
45.50 WFM1408H45.5 0.01 0.00 0.01 10.0 0.08 208.0 0.0 0
45.50 WFM1422H45.5 0.05 0.00 0.03 73.0 0.07 99.0 8.0 2
45.50 WFM1429H45.5 0.21 0.19 0.02 734.0 0.10 506.0 18.0 19
46.00 WFM1401H46 0.01 0.00 0.04 1.0 0.01 29.0 27.0 152
46.00 WFM1408H46 0.03 0.00 0.01 2.0 0.05 505.0 13.0 51
46.00 WFM1416H46 0.03 0.00 0.03 314.0 0.05 325.0 118.0 13,544
46.00 WFM1422H46 0.16 0.15 0.01 10.0 0.14 718.0 4.0 4
46.00 WFM1429H46 0.01 0.00 0.01 468.0 0.09 531.0 0.0 0
46.50 WFM1401H46.5 0.12 0.11 0.02 23.0 0.01 17.0 66.0 62
46.50 WFM1408H46.5 0.17 0.16 0.01 10.0 0.10 712.0 1.0 1
46.50 WFM1422H46.5 0.02 0.00 0.02 10.0 0.17 1083.0 0.0 0
46.50 WFM1429H46.5 0.23 0.21 0.02 91.0 0.08 481.0 15.0 15
47.00 WFM1401H47 0.01 0.00 0.07 95.0 0.01 313.0 1.0 153
47.00 WFM1408H47 0.17 0.16 0.01 10.0 0.09 326.0 2.0 303
47.00 WFM1422H47 0.01 0.00 0.01 1.0 0.11 668.0 0.0 0
47.00 WFM1429H47 0.21 0.19 0.02 10.0 0.11 511.0 1.0 1
47.50 WFM1401H47.5 0.01 -0.01 0.03 18.0 0.02 440.0 2.0 2
47.50 WFM1408H47.5 0.01 0.00 0.01 10.0 0.07 163.0 0.0 0
47.50 WFM1416H47.5 0.04 0.00 0.01 72.0 0.05 328.0 121.0 2,321
47.50 WFM1422H47.5 0.15 0.14 0.01 1.0 0.16 1127.0 4.0 5
47.50 WFM1429H47.5 0.15 0.13 0.02 10.0 0.16 646.0 32.0 32
48.00 WFM1401H48 0.06 0.05 0.01 95.0 0.01 414.0 7.0 48
48.00 WFM1408H48 0.05 0.00 0.01 10.0 0.12 860.0 9.0 50
48.00 WFM1422H48 0.01 0.00 0.01 10.0 0.16 1033.0 0.0 0
48.00 WFM1429H48 0.13 0.11 0.02 10.0 0.16 884.0 22.0 20
48.50 WFM1401H48.5 0.04 0.02 0.01 1.0 0.02 641.0 5.0 20
48.50 WFM1408H48.5 0.19 0.06 0.02 550.0 0.13 832.0 1.0 1
48.50 WFM1429H48.5 0.02 0.00 0.02 10.0 0.15 969.0 0.0 0
49.00 WFM1401H49 0.04 0.03 0.02 1.0 0.01 515.0 32.0 49
49.00 WFM1416H49 0.03 0.00 0.01 56.0 0.04 351.0 52.0 245
50.00 WFM1401H50 0.02 0.01 0.02 978.0 0.01 515.0 1145.0 1,392
50.00 WFM1416H50 0.01 0.00 0.01 10.0 0.03 337.0 55.0 5,671
52.50 WFM1401H52.5 0.02 0.01 0.01 10.0 0.01 339.0 14.0 15
52.50 WFM1416H52.5 0.04 0.03 0.01 40.0 0.02 21.0 1.0 3,753
55.00 WFM1416H55 0.05 0.04 0.01 10.0 0.06 353.0 4.0 1,464
57.50 WFM1416H57.5 0.03 0.02 0.01 10.0 0.01 17.0 1.0 3,008
60.00 WFM1416H60 0.03 0.02 0.01 10.0 0.01 358.0 5.0 1,581
62.50 WFM1416H62.5 0.03 0.02 0.01 10.0 0.01 372.0 51.0 667
65.00 WFM1416H65 0.02 -0.01 0.01 10.0 0.03 600.0 22.0 318
67.50 WFM1416H67.5 0.01 -0.02 0.01 10.0 0.03 600.0 15.0 209
70.00 WFM1416H70 0.04 0.01 0.01 2.0 0.03 600.0 11.0 125
72.50 WFM1416H72.5 5.00 0.00 0.00 0.0 5.00 17.0 0.0 0
75.00 WFM1416H75 0.02 -0.01 0.01 9.0 0.03 576.0 21.0 456
77.50 WFM1416H77.5 5.00 0.00 0.00 0.0 5.00 17.0 0.0 0
80.00 WFM1416H80 0.03 0.00 0.01 312.0 0.03 576.0 50.0 327

Put Options: WFM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WFM1401T22.5 0.02 0.00 0.00 0.0 0.02 341.0 0.0 0
25.00 WFM1401T25 0.02 0.00 0.01 10.0 0.02 50.0 1.0 1
25.00 WFM1416T25 0.03 -0.01 0.01 10.0 0.04 562.0 1.0 27
26.00 WFM1401T26 0.02 0.00 0.01 10.0 0.02 77.0 0.0 0
26.00 WFM1416T26 0.02 0.00 0.01 2.0 0.04 475.0 3.0 6
27.00 WFM1401T27 0.02 0.00 0.01 2.0 0.02 145.0 0.0 0
27.00 WFM1408T27 0.13 0.00 0.01 1.0 0.13 408.0 0.0 0
27.00 WFM1416T27 0.06 0.02 0.01 1.0 0.04 180.0 2.0 3
27.50 WFM1401T27.5 0.02 0.00 0.01 2.0 0.02 137.0 0.0 0
28.00 WFM1401T28 0.02 0.01 0.01 1.0 0.01 40.0 12.0 21
28.00 WFM1408T28 0.13 0.00 0.01 1.0 0.13 329.0 0.0 0
28.00 WFM1416T28 0.02 -0.02 0.01 10.0 0.04 446.0 12.0 32
29.00 WFM1401T29 0.02 0.01 0.01 1.0 0.01 36.0 140.0 145
29.00 WFM1408T29 0.02 0.00 0.01 10.0 0.02 339.0 0.0 0
29.00 WFM1416T29 0.01 0.00 0.04 2.0 0.04 415.0 11.0 38
29.50 WFM1401T29.5 0.01 0.00 0.01 8.0 0.01 39.0 9.0 454
30.00 WFM1401T30 0.01 0.00 0.01 2.0 0.01 42.0 12.0 158
30.00 WFM1408T30 0.02 0.00 0.01 434.0 0.02 36.0 4.0 66
30.00 WFM1416T30 0.02 0.00 0.01 320.0 0.03 178.0 25.0 443
30.00 WFM1422T30 0.06 0.05 0.01 10.0 0.14 1734.0 3.0 30
30.00 WFM1429T30 0.06 0.00 0.01 1.0 0.13 1608.0 6.0 41
30.50 WFM1401T30.5 0.01 0.00 0.02 1.0 0.01 20.0 8.0 16
31.00 WFM1401T31 0.01 0.00 0.01 8.0 0.01 50.0 30.0 799
31.00 WFM1408T31 0.02 0.00 0.03 115.0 0.03 47.0 15.0 47
31.00 WFM1416T31 0.02 0.00 0.02 1.0 0.04 93.0 87.0 687
31.00 WFM1422T31 0.20 0.19 0.01 6.0 0.05 275.0 2.0 16
31.00 WFM1429T31 0.15 0.14 0.01 119.0 0.06 343.0 5.0 31
31.50 WFM1401T31.5 0.01 0.00 0.01 1.0 0.01 23.0 36.0 362
31.50 WFM1429T31.5 0.23 0.19 0.04 10.0 0.06 15.0 21.0 33
32.00 WFM1401T32 0.01 0.00 0.02 8.0 0.01 5.0 124.0 558
32.00 WFM1408T32 0.02 0.00 0.01 1.0 0.04 286.0 14.0 161
32.00 WFM1416T32 0.03 0.00 0.01 27.0 0.05 349.0 144.0 1,210
32.00 WFM1422T32 0.10 0.00 0.01 282.0 0.06 231.0 7.0 46
32.00 WFM1429T32 0.05 0.00 0.02 456.0 0.08 311.0 10.0 6
32.50 WFM1401T32.5 0.01 0.00 0.01 30.0 0.03 55.0 58.0 346
32.50 WFM1408T32.5 0.17 0.16 0.01 1.0 0.03 68.0 39.0 51
32.50 WFM1416T32.5 0.05 0.00 0.02 335.0 0.06 342.0 50.0 64
32.50 WFM1422T32.5 0.02 0.00 0.03 47.0 0.07 144.0 3.0 51
32.50 WFM1429T32.5 0.35 0.32 0.03 461.0 0.10 494.0 5.0 5
33.00 WFM1401T33 0.01 0.00 0.01 1.0 0.01 8.0 353.0 3,842
33.00 WFM1408T33 0.02 0.00 0.01 75.0 0.04 294.0 39.0 246
33.00 WFM1416T33 0.06 0.00 0.05 43.0 0.06 5.0 375.0 2,612
33.00 WFM1422T33 0.06 0.00 0.03 457.0 0.09 523.0 9.0 51
33.00 WFM1429T33 0.46 0.42 0.04 1104.0 0.12 494.0 5.0 31
33.50 WFM1401T33.5 0.01 0.00 0.01 8.0 0.02 41.0 305.0 1,183
33.50 WFM1408T33.5 0.04 0.00 0.01 10.0 0.04 168.0 50.0 97
33.50 WFM1416T33.5 0.03 0.00 0.03 465.0 0.08 149.0 31.0 107
33.50 WFM1422T33.5 0.59 0.55 0.04 684.0 0.11 695.0 3.0 9
33.50 WFM1429T33.5 0.50 0.44 0.06 1107.0 0.15 579.0 4.0 4
34.00 WFM1401T34 0.01 0.00 0.01 52.0 0.01 5.0 862.0 3,346
34.00 WFM1408T34 0.04 0.00 0.01 23.0 0.05 427.0 38.0 157
34.00 WFM1416T34 0.07 0.00 0.06 2.0 0.09 328.0 465.0 2,914
34.00 WFM1422T34 0.37 0.00 0.07 703.0 0.14 731.0 16.0 171
34.00 WFM1429T34 0.11 0.00 0.11 496.0 0.20 649.0 18.0 48
34.50 WFM1401T34.5 0.05 0.00 0.01 26.0 0.02 5.0 929.0 8,951
34.50 WFM1408T34.5 0.05 0.00 0.01 203.0 0.07 641.0 53.0 109
34.50 WFM1416T34.5 0.08 0.00 0.06 708.0 0.12 212.0 55.0 679
34.50 WFM1422T34.5 0.65 0.56 0.09 770.0 0.18 880.0 2.0 2
34.50 WFM1429T34.5 0.27 0.00 0.15 678.0 0.24 683.0 6.0 12
35.00 WFM1401T35 0.02 0.00 0.01 43.0 0.03 23.0 1997.0 1,984
35.00 WFM1408T35 0.07 0.00 0.02 81.0 0.09 27.0 457.0 946
35.00 WFM1416T35 0.13 0.00 0.11 31.0 0.14 354.0 1062.0 6,071
35.00 WFM1422T35 0.21 0.00 0.15 342.0 0.23 649.0 50.0 110
35.00 WFM1429T35 0.22 0.00 0.22 136.0 0.33 1130.0 43.0 57
35.50 WFM1401T35.5 0.04 0.00 0.01 125.0 0.04 2.0 681.0 10,504
35.50 WFM1408T35.5 0.11 0.00 0.05 81.0 0.11 890.0 45.0 116
35.50 WFM1416T35.5 0.19 0.00 0.15 15.0 0.19 550.0 188.0 370
35.50 WFM1422T35.5 0.62 0.42 0.20 721.0 0.27 37.0 4.0 4
35.50 WFM1429T35.5 0.47 0.00 0.27 988.0 0.42 879.0 13.0 130
36.00 WFM1401T36 0.04 0.01 0.02 26.0 0.05 6.0 1609.0 5,962
36.00 WFM1408T36 0.11 0.00 0.09 136.0 0.14 300.0 293.0 595
36.00 WFM1416T36 0.24 0.00 0.21 2.0 0.25 9.0 4109.0 9,565
36.00 WFM1422T36 0.35 0.06 0.29 298.0 0.35 91.0 574.0 383
36.00 WFM1429T36 0.32 0.00 0.38 804.0 0.53 1070.0 25.0 361
36.50 WFM1401T36.5 0.07 0.00 0.05 11.0 0.07 14.0 1386.0 4,497
36.50 WFM1408T36.5 0.21 0.00 0.14 211.0 0.19 371.0 2828.0 762
36.50 WFM1416T36.5 0.32 0.00 0.30 278.0 0.34 209.0 1095.0 3,375
36.50 WFM1422T36.5 0.70 0.00 0.38 1091.0 0.46 96.0 38.0 192
36.50 WFM1429T36.5 0.43 0.00 0.50 713.0 0.67 1471.0 48.0 142
37.00 WFM1401T37 0.08 0.00 0.04 66.0 0.09 41.0 3522.0 2,048
37.00 WFM1408T37 0.30 0.00 0.23 2.0 0.29 230.0 510.0 415
37.00 WFM1416T37 0.45 0.00 0.40 17.0 0.46 204.0 620.0 489
37.00 WFM1422T37 0.92 0.00 0.53 310.0 0.67 1387.0 5.0 25
37.00 WFM1429T37 0.82 0.00 0.64 1062.0 0.83 1462.0 17.0 66
37.50 WFM1401T37.5 0.15 0.00 0.13 2.0 0.16 17.0 2551.0 2,493
37.50 WFM1408T37.5 0.41 0.00 0.36 261.0 0.46 802.0 132.0 1,377
37.50 WFM1416T37.5 0.58 0.00 0.55 296.0 0.61 11.0 1821.0 7,801
37.50 WFM1422T37.5 0.75 0.00 0.68 1315.0 0.81 796.0 19.0 32
37.50 WFM1429T37.5 0.65 0.00 0.82 524.0 1.01 1183.0 45.0 35
38.00 WFM1401T38 0.30 0.00 0.25 71.0 0.31 91.0 3419.0 1,688
38.00 WFM1408T38 0.59 0.00 0.55 39.0 0.62 281.0 638.0 221
38.00 WFM1416T38 0.88 0.00 0.74 926.0 0.85 822.0 357.0 494
38.00 WFM1422T38 1.01 0.00 0.90 398.0 1.04 1212.0 45.0 63
38.00 WFM1429T38 1.02 0.00 1.03 756.0 1.20 1146.0 35.0 105
38.50 WFM1401T38.5 0.49 0.00 0.48 91.0 0.61 1263.0 632.0 1,632
38.50 WFM1408T38.5 0.98 0.00 0.77 448.0 0.89 485.0 273.0 402
38.50 WFM1416T38.5 0.97 0.00 0.97 1027.0 1.08 213.0 100.0 240
38.50 WFM1422T38.5 1.26 0.00 1.13 757.0 1.25 228.0 4.0 4
38.50 WFM1429T38.5 1.27 0.00 1.27 26.0 1.38 337.0 15.0 15
39.00 WFM1401T39 0.91 0.00 0.86 209.0 0.97 12.0 894.0 1,940
39.00 WFM1408T39 1.30 0.00 1.06 526.0 1.18 177.0 36.0 109
39.00 WFM1416T39 1.45 0.00 1.28 579.0 1.38 246.0 568.0 3,311
39.00 WFM1422T39 1.52 0.00 1.45 26.0 1.54 158.0 22.0 55
39.00 WFM1429T39 1.84 0.29 1.55 789.0 1.77 992.0 1.0 1
39.50 WFM1401T39.5 1.55 0.00 1.21 376.0 1.44 900.0 482.0 284
39.50 WFM1408T39.5 0.92 0.00 1.40 674.0 1.54 61.0 61.0 96
39.50 WFM1416T39.5 2.20 0.00 1.59 592.0 1.74 556.0 205.0 168
39.50 WFM1422T39.5 3.06 1.29 1.77 106.0 1.86 52.0 3.0 3
39.50 WFM1429T39.5 1.77 0.00 1.86 45.0 2.07 774.0 12.0 14
40.00 WFM1401T40 1.96 0.00 1.67 589.0 1.85 413.0 410.0 641
40.00 WFM1408T40 1.89 0.00 1.84 121.0 1.95 124.0 53.0 170
40.00 WFM1416T40 2.00 0.00 1.97 2.0 2.07 138.0 102.0 1,927
40.00 WFM1422T40 3.02 0.00 2.08 183.0 2.30 833.0 2.0 8
40.00 WFM1429T40 2.50 0.00 2.21 453.0 2.44 748.0 31.0 74
40.50 WFM1401T40.5 2.50 0.00 2.20 25.0 2.34 253.0 2.0 63
40.50 WFM1408T40.5 2.56 0.00 2.25 242.0 2.46 733.0 2.0 15
40.50 WFM1416T40.5 2.05 0.00 2.40 27.0 2.51 258.0 18.0 14
40.50 WFM1422T40.5 3.65 1.18 2.47 700.0 2.64 281.0 8.0 12
40.50 WFM1429T40.5 2.52 0.00 2.52 808.0 2.80 698.0 0.0 0
41.00 WFM1401T41 2.11 0.00 2.63 109.0 2.86 915.0 70.0 360
41.00 WFM1408T41 3.83 1.16 2.67 478.0 2.91 487.0 15.0 15
41.00 WFM1416T41 3.06 0.00 2.79 615.0 3.00 621.0 29.0 512
41.00 WFM1422T41 4.37 0.00 2.93 59.0 3.05 132.0 1.0 5
41.00 WFM1429T41 3.65 0.68 2.97 537.0 3.20 599.0 6.0 12
41.50 WFM1401T41.5 2.85 0.00 3.10 173.0 3.65 1028.0 15.0 49
41.50 WFM1408T41.5 3.15 0.00 3.15 150.0 3.35 102.0 0.0 0
41.50 WFM1416T41.5 4.48 0.00 3.25 298.0 3.45 644.0 6.0 10
41.50 WFM1422T41.5 3.30 0.00 3.30 120.0 3.50 283.0 0.0 0
41.50 WFM1429T41.5 5.35 2.00 3.35 216.0 3.60 472.0 3.0 3
42.00 WFM1401T42 3.90 0.00 3.60 118.0 3.90 1051.0 14.0 160
42.00 WFM1408T42 5.15 0.00 3.65 143.0 3.85 113.0 1.0 46
42.00 WFM1416T42 3.85 -0.84 3.70 163.0 3.90 142.0 2.0 17
42.00 WFM1422T42 3.64 0.00 3.75 101.0 3.95 336.0 6.0 125
42.00 WFM1429T42 5.80 2.00 3.80 108.0 4.00 273.0 3.0 4
42.50 WFM1401T42.5 6.10 2.55 3.55 379.0 4.65 537.0 53.0 68
42.50 WFM1408T42.5 5.90 1.75 4.15 117.0 4.30 63.0 2.0 2
42.50 WFM1416T42.5 4.67 0.00 4.20 260.0 4.35 204.0 17.0 1,578
42.50 WFM1422T42.5 4.20 0.00 4.20 86.0 4.40 132.0 0.0 0
42.50 WFM1429T42.5 5.38 1.08 4.30 60.0 4.50 426.0 1.0 1
43.00 WFM1401T43 4.50 -0.10 4.60 52.0 5.15 521.0 20.0 23
43.00 WFM1408T43 4.60 0.00 4.60 63.0 5.15 458.0 0.0 0
43.00 WFM1422T43 4.70 0.00 4.70 110.0 4.90 117.0 0.0 0
43.00 WFM1429T43 4.75 0.00 4.75 74.0 4.95 192.0 0.0 0
43.50 WFM1401T43.5 4.50 0.00 4.50 82.0 5.65 99.0 0.0 0
43.50 WFM1408T43.5 4.55 0.00 4.55 119.0 5.65 426.0 0.0 0
43.50 WFM1422T43.5 5.20 0.00 5.20 128.0 5.40 25.0 0.0 0
43.50 WFM1429T43.5 5.20 0.00 5.20 63.0 5.40 105.0 0.0 0
44.00 WFM1401T44 7.35 2.35 5.00 99.0 6.15 70.0 3.0 73
44.00 WFM1408T44 7.24 0.00 5.60 108.0 5.90 90.0 1.0 66
44.00 WFM1416T44 5.63 0.00 5.60 62.0 6.15 558.0 3.0 243
44.00 WFM1422T44 7.34 1.69 5.65 136.0 5.80 10.0 12.0 12
44.00 WFM1429T44 5.70 0.00 5.70 82.0 5.90 111.0 0.0 0
44.50 WFM1401T44.5 5.30 0.00 5.30 108.0 7.40 75.0 0.0 0
44.50 WFM1408T44.5 6.10 0.00 6.10 50.0 6.65 356.0 0.0 0
44.50 WFM1422T44.5 6.15 0.00 6.15 42.0 6.65 444.0 0.0 0
44.50 WFM1429T44.5 6.15 0.00 6.15 89.0 6.35 122.0 0.0 0
45.00 WFM1401T45 6.80 0.00 5.60 146.0 7.20 76.0 1.0 2
45.00 WFM1408T45 6.23 -0.32 6.55 86.0 7.10 413.0 1.0 1
45.00 WFM1416T45 6.40 0.00 6.60 176.0 7.00 882.0 142.0 4,370
45.00 WFM1422T45 6.65 0.00 6.65 50.0 7.15 235.0 0.0 0
45.00 WFM1429T45 6.55 0.00 6.55 118.0 7.15 262.0 0.0 0
45.50 WFM1401T45.5 6.30 0.00 6.30 108.0 8.45 84.0 0.0 0
45.50 WFM1408T45.5 6.95 0.00 6.95 134.0 7.70 404.0 0.0 0
45.50 WFM1422T45.5 7.60 0.45 7.15 52.0 7.65 273.0 9.0 9
45.50 WFM1429T45.5 7.15 0.00 7.15 42.0 7.65 262.0 0.0 0
46.00 WFM1401T46 6.80 0.00 6.80 108.0 8.80 89.0 0.0 0
46.00 WFM1408T46 7.45 0.00 7.45 75.0 8.25 74.0 0.0 0
46.00 WFM1416T46 8.65 1.00 7.65 46.0 8.15 457.0 2.0 43
46.00 WFM1422T46 7.65 0.00 7.65 42.0 8.15 241.0 0.0 0
46.00 WFM1429T46 7.65 0.00 7.65 42.0 8.15 270.0 0.0 0
46.50 WFM1401T46.5 7.40 0.00 7.40 66.0 8.80 71.0 0.0 0
46.50 WFM1408T46.5 8.05 0.00 8.05 53.0 8.80 198.0 0.0 0
46.50 WFM1422T46.5 9.15 1.60 7.55 306.0 8.65 253.0 13.0 23
46.50 WFM1429T46.5 8.15 0.00 8.15 36.0 8.65 245.0 0.0 0
47.00 WFM1401T47 7.25 0.00 7.25 103.0 10.15 71.0 0.0 0
47.00 WFM1408T47 9.20 0.75 8.45 83.0 9.15 67.0 5.0 1
47.00 WFM1422T47 8.05 0.00 8.05 74.0 9.25 268.0 0.0 0
47.00 WFM1429T47 8.65 0.00 8.65 42.0 9.15 273.0 0.0 0
47.50 WFM1401T47.5 9.50 0.00 8.15 82.0 9.65 75.0 5.0 10
47.50 WFM1408T47.5 8.20 0.00 8.20 132.0 10.55 97.0 0.0 0
47.50 WFM1416T47.5 9.40 0.00 9.10 89.0 9.40 907.0 98.0 2,635
47.50 WFM1422T47.5 9.29 1.09 8.20 81.0 10.15 217.0 1.0 17
47.50 WFM1429T47.5 8.15 0.00 8.15 156.0 9.75 279.0 0.0 0
48.00 WFM1401T48 11.71 3.11 8.60 96.0 9.90 68.0 1.0 1
48.00 WFM1408T48 8.65 0.00 8.65 132.0 11.05 92.0 0.0 0
48.00 WFM1422T48 11.26 2.56 8.70 166.0 10.65 219.0 3.0 3
48.00 WFM1429T48 8.70 0.00 8.70 76.0 10.25 84.0 0.0 0
48.50 WFM1401T48.5 12.10 2.95 9.15 76.0 11.55 63.0 1.0 1
48.50 WFM1408T48.5 9.15 0.00 9.15 60.0 11.55 62.0 0.0 0
48.50 WFM1429T48.5 9.20 0.00 9.20 168.0 10.75 221.0 0.0 0
49.00 WFM1401T49 9.50 0.00 9.50 72.0 12.15 70.0 0.0 0
49.00 WFM1416T49 12.25 1.65 10.60 51.0 11.45 150.0 1.0 1
50.00 WFM1401T50 10.25 0.00 10.25 89.0 13.15 69.0 0.0 0
50.00 WFM1416T50 11.87 0.00 11.60 129.0 11.95 526.0 89.0 8,722
52.50 WFM1401T52.5 12.65 0.00 12.65 106.0 15.55 103.0 0.0 0
52.50 WFM1416T52.5 13.80 0.60 13.20 216.0 15.60 196.0 4.0 1,769
55.00 WFM1416T55 17.66 1.96 15.70 78.0 17.75 178.0 8.0 991
57.50 WFM1416T57.5 19.25 -0.28 18.20 78.0 20.25 162.0 10.0 580
60.00 WFM1416T60 22.00 0.00 20.70 78.0 22.55 162.0 10.0 364
62.50 WFM1416T62.5 25.00 0.00 23.65 141.0 24.65 81.0 1.0 275
65.00 WFM1416T65 12.55 -13.60 26.15 141.0 27.50 157.0 8.0 26
67.50 WFM1416T67.5 19.05 -9.60 28.65 136.0 30.00 154.0 2.0 6
70.00 WFM1416T70 18.00 -12.65 30.65 106.0 33.10 162.0 10.0 59
72.50 WFM1416T72.5 11.90 0.00 11.90 24.0 16.90 23.0 0.0 0
75.00 WFM1416T75 23.10 -12.55 35.65 106.0 37.90 162.0 17.0 2
77.50 WFM1416T77.5 16.35 0.00 16.35 24.0 21.35 23.0 0.0 0
80.00 WFM1416T80 28.65 -11.55 40.20 32.0 43.00 190.0 10.0 0
Trading Center