Whole Foods Market Inc $39.11

up +1.43


30/7/2014 04:00 PM  |  NASDAQ : WFM  
Industries : Retail / Grocery Stores
Last Trade: 39.11
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 1.43 (3.80 %)
Prev Close: 37.68
Open: 38.05
Bid: 39.12
Ask: 39.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WFM Trend Analysis - it has underperformed the S&P 500 by 49%
Options:

Call Options: WFM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WFM1401H22.5 13.80 0.00 14.70 199.0 18.10 60.0 0.0 0
25.00 WFM1401H25 13.00 0.00 13.00 33.0 15.90 50.0 4.0 4
25.00 WFM1416H25 11.35 0.00 12.15 89.0 14.40 56.0 1.0 1
26.00 WFM1401H26 10.35 0.00 11.35 74.0 14.75 26.0 0.0 0
26.00 WFM1416H26 10.50 0.00 11.25 89.0 14.65 16.0 0.0 0
27.00 WFM1401H27 9.45 0.00 10.35 74.0 13.65 40.0 0.0 0
27.00 WFM1408H27 9.45 0.00 10.25 121.0 12.55 51.0 0.0 0
27.00 WFM1416H27 9.50 0.00 10.50 195.0 12.90 54.0 0.0 0
27.50 WFM1401H27.5 8.95 0.00 9.55 60.0 12.75 46.0 0.0 0
28.00 WFM1401H28 8.45 0.00 9.50 206.0 12.40 51.0 0.0 0
28.00 WFM1408H28 8.90 0.00 9.80 70.0 11.65 54.0 0.0 0
28.00 WFM1416H28 9.20 0.00 9.25 214.0 11.80 51.0 0.0 0
29.00 WFM1401H29 8.15 0.00 9.75 49.0 10.65 36.0 0.0 0
29.00 WFM1408H29 8.25 0.00 9.70 59.0 10.60 59.0 0.0 0
29.00 WFM1416H29 9.94 1.69 9.65 239.0 10.55 82.0 1.0 1
29.50 WFM1401H29.5 7.65 0.00 8.20 89.0 10.45 52.0 0.0 0
30.00 WFM1401H30 7.65 0.00 8.65 133.0 9.60 51.0 0.0 0
30.00 WFM1408H30 8.70 1.40 8.70 239.0 9.55 59.0 1.0 2
30.00 WFM1416H30 9.20 1.95 9.05 43.0 9.40 338.0 250.0 376
30.00 WFM1422H30 9.15 1.45 8.60 589.0 9.60 355.0 50.0 1
30.00 WFM1429H30 9.00 1.30 8.10 517.0 9.80 83.0 3.0 4
30.50 WFM1401H30.5 6.70 0.00 8.15 158.0 9.05 51.0 0.0 0
31.00 WFM1401H31 6.80 0.00 7.70 163.0 8.60 63.0 6.0 9
31.00 WFM1408H31 6.70 0.00 7.70 224.0 8.65 69.0 0.0 0
31.00 WFM1416H31 8.36 1.61 8.05 156.0 8.40 104.0 1.0 122
31.00 WFM1422H31 6.30 -0.45 7.70 66.0 8.65 66.0 5.0 11
31.00 WFM1429H31 6.80 0.00 7.60 255.0 8.80 99.0 0.0 0
31.50 WFM1401H31.5 5.07 -1.13 7.25 103.0 8.10 63.0 1.0 2
31.50 WFM1429H31.5 6.35 0.00 7.65 52.0 8.00 122.0 0.0 0
32.00 WFM1401H32 7.25 1.65 6.85 53.0 7.45 26.0 21.0 72
32.00 WFM1408H32 4.80 -1.00 6.80 590.0 7.65 108.0 19.0 21
32.00 WFM1416H32 5.55 -0.25 7.10 52.0 7.40 91.0 1.0 167
32.00 WFM1422H32 4.90 -0.95 7.15 101.0 7.45 114.0 4.0 7
32.00 WFM1429H32 5.90 0.00 7.15 80.0 7.50 137.0 0.0 0
32.50 WFM1401H32.5 4.27 -1.03 6.55 81.0 6.90 78.0 10.0 10
32.50 WFM1408H32.5 4.55 -0.80 6.65 26.0 6.95 128.0 5.0 5
32.50 WFM1416H32.5 5.40 0.00 6.65 52.0 6.95 94.0 0.0 0
32.50 WFM1422H32.5 5.90 0.50 6.70 114.0 7.05 159.0 8.0 8
32.50 WFM1429H32.5 4.45 -1.00 6.70 58.0 7.05 101.0 1.0 1
33.00 WFM1401H33 6.15 1.30 6.15 28.0 6.55 80.0 8.0 10
33.00 WFM1408H33 4.30 -0.60 6.15 187.0 6.50 128.0 10.0 18
33.00 WFM1416H33 6.11 1.16 6.20 117.0 6.55 390.0 12.0 95
33.00 WFM1422H33 5.00 0.00 6.25 86.0 6.55 121.0 0.0 0
33.00 WFM1429H33 5.05 0.00 6.30 80.0 6.65 292.0 0.0 0
33.50 WFM1401H33.5 4.40 0.00 5.65 66.0 6.10 88.0 0.0 0
33.50 WFM1408H33.5 5.12 0.67 5.70 68.0 6.05 119.0 1.0 49
33.50 WFM1416H33.5 4.05 -0.50 5.75 240.0 6.10 401.0 2.0 2
33.50 WFM1422H33.5 4.55 0.00 5.80 208.0 6.15 425.0 0.0 0
33.50 WFM1429H33.5 4.30 -0.35 5.85 79.0 6.20 366.0 1.0 1
34.00 WFM1401H34 5.29 1.09 5.25 106.0 5.60 332.0 40.0 81
34.00 WFM1408H34 4.96 0.91 5.30 61.0 5.65 440.0 2.0 102
34.00 WFM1416H34 5.25 0.90 5.35 121.0 5.65 640.0 4.0 141
34.00 WFM1422H34 4.20 0.00 5.35 75.0 5.70 205.0 0.0 0
34.00 WFM1429H34 3.75 -0.50 5.40 62.0 5.75 286.0 1.0 1
34.50 WFM1401H34.5 4.70 1.05 4.80 61.0 5.10 99.0 2.0 57
34.50 WFM1408H34.5 4.00 0.00 4.85 34.0 5.20 395.0 2.0 2
34.50 WFM1416H34.5 3.75 0.00 4.95 87.0 5.15 295.0 0.0 0
34.50 WFM1422H34.5 2.94 -0.86 4.95 75.0 5.15 125.0 3.0 19
34.50 WFM1429H34.5 3.51 -0.34 5.00 134.0 5.35 408.0 2.0 2
35.00 WFM1401H35 4.41 0.94 4.35 163.0 4.60 122.0 72.0 140
35.00 WFM1408H35 4.80 2.04 4.45 83.0 4.60 63.0 4.0 13
35.00 WFM1416H35 4.71 1.11 4.55 62.0 4.85 69.0 798.0 1,119
35.00 WFM1422H35 4.56 1.11 4.55 109.0 4.75 105.0 16.0 26
35.00 WFM1429H35 4.80 1.30 4.60 133.0 4.85 294.0 12.0 21
35.50 WFM1401H35.5 3.85 0.95 4.00 67.0 4.25 185.0 400.0 59
35.50 WFM1408H35.5 4.30 1.33 4.10 55.0 4.25 31.0 5.0 6
35.50 WFM1416H35.5 4.35 1.30 4.10 63.0 4.30 205.0 10.0 2
35.50 WFM1422H35.5 2.45 -0.65 4.15 125.0 4.30 45.0 10.0 65
35.50 WFM1429H35.5 3.18 0.00 4.25 121.0 4.55 408.0 5.0 1
36.00 WFM1401H36 3.80 1.00 3.75 26.0 3.80 32.0 221.0 452
36.00 WFM1408H36 3.80 0.95 3.65 94.0 3.80 62.0 1.0 201
36.00 WFM1416H36 3.95 1.09 3.70 259.0 4.00 325.0 410.0 988
36.00 WFM1422H36 3.50 0.84 3.75 191.0 4.05 36.0 31.0 56
36.00 WFM1429H36 3.78 0.73 3.85 432.0 4.20 714.0 16.0 193
36.50 WFM1401H36.5 3.40 1.10 3.25 89.0 3.50 356.0 81.0 519
36.50 WFM1408H36.5 3.30 0.78 3.30 42.0 3.45 60.0 5.0 84
36.50 WFM1416H36.5 3.40 0.88 3.40 227.0 3.70 341.0 30.0 116
36.50 WFM1422H36.5 2.51 0.00 3.45 91.0 3.65 280.0 0.0 0
36.50 WFM1429H36.5 2.50 0.00 3.50 168.0 3.85 393.0 18.0 22
37.00 WFM1401H37 3.01 0.96 2.88 11.0 3.10 58.0 360.0 2,517
37.00 WFM1408H37 3.20 1.12 3.00 76.0 3.15 52.0 24.0 148
37.00 WFM1416H37 3.15 0.90 3.10 34.0 3.15 3.0 1061.0 688
37.00 WFM1422H37 3.10 0.87 3.10 85.0 3.30 270.0 100.0 152
37.00 WFM1429H37 2.95 0.50 3.15 265.0 3.50 401.0 2.0 37
37.50 WFM1401H37.5 2.70 0.95 2.65 1.0 2.97 25.0 2266.0 3,416
37.50 WFM1408H37.5 2.72 0.77 2.66 40.0 2.78 42.0 161.0 223
37.50 WFM1416H37.5 2.90 0.95 2.83 25.0 3.00 10.0 669.0 2,487
37.50 WFM1422H37.5 2.10 0.00 2.87 39.0 3.05 74.0 25.0 47
37.50 WFM1429H37.5 3.05 0.83 2.86 98.0 3.10 277.0 2.0 426
38.00 WFM1401H38 2.39 0.84 2.33 2.0 2.54 11.0 618.0 1,507
38.00 WFM1408H38 2.60 1.00 2.42 21.0 2.58 11.0 1115.0 961
38.00 WFM1416H38 2.48 0.73 2.48 330.0 2.73 340.0 196.0 1,981
38.00 WFM1422H38 1.85 0.00 2.42 333.0 2.65 70.0 2.0 28
38.00 WFM1429H38 2.65 0.75 2.56 27.0 2.72 265.0 47.0 3
38.50 WFM1401H38.5 2.10 0.85 2.02 10.0 2.20 12.0 472.0 885
38.50 WFM1408H38.5 2.28 0.75 2.11 59.0 2.21 46.0 145.0 289
38.50 WFM1416H38.5 2.40 0.89 2.25 35.0 2.51 10.0 170.0 1,151
38.50 WFM1422H38.5 2.27 0.76 2.25 36.0 2.41 413.0 5.0 55
38.50 WFM1429H38.5 1.62 0.00 2.29 64.0 2.48 295.0 10.0 20
39.00 WFM1401H39 1.90 0.82 1.74 4.0 1.90 4.0 2101.0 3,238
39.00 WFM1408H39 1.90 0.71 1.90 3.0 1.94 27.0 418.0 258
39.00 WFM1416H39 2.00 0.67 1.95 176.0 2.07 31.0 2751.0 5,480
39.00 WFM1422H39 2.10 0.60 1.95 173.0 2.16 42.0 30.0 172
39.00 WFM1429H39 2.16 0.67 2.02 62.0 2.30 131.0 78.0 113
39.50 WFM1401H39.5 1.58 0.62 1.53 1.0 1.75 14.0 953.0 1,060
39.50 WFM1408H39.5 1.68 0.72 1.60 275.0 1.72 59.0 316.0 31
39.50 WFM1416H39.5 1.82 0.70 1.72 50.0 1.82 13.0 679.0 382
39.50 WFM1422H39.5 2.00 0.87 1.71 184.0 1.97 142.0 33.0 1
39.50 WFM1429H39.5 0.84 -0.32 1.84 37.0 2.01 11.0 6.0 6
40.00 WFM1401H40 1.40 0.64 1.33 1.0 1.45 6.0 3516.0 5,510
40.00 WFM1408H40 1.41 0.51 1.40 138.0 1.60 108.0 558.0 420
40.00 WFM1416H40 1.64 0.69 1.52 52.0 1.68 15.0 2659.0 6,525
40.00 WFM1422H40 1.60 0.51 1.60 5.0 1.65 113.0 62.0 105
40.00 WFM1429H40 1.71 0.53 1.53 35.0 1.79 568.0 28.0 205
40.50 WFM1401H40.5 1.21 0.54 0.98 21.0 1.37 54.0 457.0 651
40.50 WFM1408H40.5 1.27 0.55 1.21 27.0 1.32 38.0 282.0 240
40.50 WFM1416H40.5 1.40 0.63 1.30 77.0 1.40 16.0 1167.0 44
40.50 WFM1422H40.5 0.93 0.00 1.37 227.0 1.55 526.0 11.0 44
40.50 WFM1429H40.5 1.53 0.53 1.38 158.0 1.60 46.0 7.0 12
41.00 WFM1401H41 0.98 0.47 0.91 3.0 1.05 5.0 2037.0 921
41.00 WFM1408H41 1.14 0.48 1.03 4.0 1.41 23.0 442.0 107
41.00 WFM1416H41 1.20 0.50 1.16 319.0 1.29 23.0 722.0 1,836
41.00 WFM1422H41 1.30 0.43 1.15 208.0 1.34 522.0 119.0 40
41.00 WFM1429H41 1.40 0.49 1.40 10.0 1.48 248.0 17.0 24
41.50 WFM1401H41.5 0.86 0.45 0.74 114.0 0.95 26.0 556.0 307
41.50 WFM1408H41.5 1.00 0.45 0.89 65.0 1.07 56.0 22.0 431
41.50 WFM1416H41.5 1.04 0.35 0.98 36.0 1.08 37.0 338.0 203
41.50 WFM1422H41.5 1.10 0.46 1.06 124.0 1.19 675.0 4.0 0
41.50 WFM1429H41.5 1.00 0.30 1.08 179.0 1.32 573.0 2.0 46
42.00 WFM1401H42 0.73 0.38 0.66 100.0 0.81 61.0 1540.0 928
42.00 WFM1408H42 0.78 0.28 0.74 59.0 0.89 44.0 149.0 33
42.00 WFM1416H42 0.89 0.38 0.84 55.0 0.90 37.0 568.0 212
42.00 WFM1422H42 1.08 0.58 0.76 188.0 1.13 201.0 80.0 191
42.00 WFM1429H42 1.12 0.51 0.96 44.0 1.15 408.0 4.0 145
42.50 WFM1401H42.5 0.63 0.31 0.60 4.0 0.69 21.0 785.0 661
42.50 WFM1408H42.5 0.71 0.32 0.64 26.0 0.74 263.0 187.0 193
42.50 WFM1416H42.5 0.80 0.36 0.74 203.0 0.86 335.0 1869.0 9,971
42.50 WFM1422H42.5 0.50 0.00 0.73 440.0 0.87 301.0 12.0 387
42.50 WFM1429H42.5 0.88 0.28 0.83 70.0 1.03 278.0 15.0 13
43.00 WFM1401H43 0.49 0.27 0.41 30.0 0.52 1.0 2367.0 1,150
43.00 WFM1408H43 0.56 0.15 0.53 109.0 0.76 55.0 796.0 39
43.00 WFM1422H43 0.47 0.07 0.68 46.0 0.75 36.0 5.0 10
43.00 WFM1429H43 0.89 0.51 0.75 1.0 0.89 230.0 3.0 0
43.50 WFM1401H43.5 0.45 0.27 0.20 6.0 0.53 1.0 439.0 140
43.50 WFM1408H43.5 0.60 0.40 0.46 53.0 0.60 236.0 52.0 20
43.50 WFM1422H43.5 0.59 0.25 0.59 33.0 0.68 356.0 4.0 6
43.50 WFM1429H43.5 0.49 0.13 0.56 225.0 0.80 180.0 5.0 0
44.00 WFM1401H44 0.38 0.26 0.27 19.0 0.53 10.0 1064.0 407
44.00 WFM1408H44 0.41 0.23 0.35 892.0 0.47 253.0 242.0 106
44.00 WFM1416H44 0.46 0.18 0.45 30.0 0.52 23.0 1189.0 3,347
44.00 WFM1422H44 0.63 0.34 0.52 51.0 0.59 31.0 5.0 65
44.00 WFM1429H44 0.26 0.00 0.55 73.0 0.68 258.0 0.0 0
44.50 WFM1401H44.5 0.24 0.17 0.07 26.0 0.38 51.0 327.0 42
44.50 WFM1408H44.5 0.32 0.15 0.31 122.0 0.40 265.0 1.0 12
44.50 WFM1422H44.5 0.24 0.06 0.43 363.0 0.51 31.0 1.0 3
44.50 WFM1429H44.5 0.51 0.30 0.43 776.0 0.61 382.0 7.0 245
45.00 WFM1401H45 0.26 0.15 0.10 40.0 0.28 2.0 2377.0 206
45.00 WFM1408H45 0.31 0.15 0.23 75.0 0.32 50.0 94.0 172
45.00 WFM1416H45 0.36 0.15 0.24 50.0 0.36 124.0 1417.0 3,227
45.00 WFM1422H45 0.45 0.22 0.38 99.0 0.47 411.0 15.0 6
45.00 WFM1429H45 0.20 -0.04 0.42 78.0 0.55 478.0 3.0 40
45.50 WFM1401H45.5 0.18 0.15 0.06 22.0 0.27 41.0 20.0 1
45.50 WFM1408H45.5 0.08 0.00 0.20 257.0 0.28 185.0 0.0 0
45.50 WFM1422H45.5 0.34 0.10 0.30 1195.0 0.43 387.0 8.0 2
45.50 WFM1429H45.5 0.21 0.00 0.30 605.0 0.47 343.0 18.0 19
46.00 WFM1401H46 0.18 0.14 0.10 2.0 0.24 24.0 184.0 25
46.00 WFM1408H46 0.26 0.12 0.17 76.0 0.26 63.0 27.0 43
46.00 WFM1416H46 0.25 0.10 0.22 197.0 0.29 15.0 492.0 13,395
46.00 WFM1422H46 0.16 -0.01 0.27 24.0 0.40 9.0 4.0 4
46.00 WFM1429H46 0.13 0.00 0.22 510.0 0.41 306.0 0.0 0
46.50 WFM1401H46.5 0.12 0.09 0.02 23.0 0.20 38.0 66.0 29
46.50 WFM1408H46.5 0.17 0.13 0.08 297.0 0.22 42.0 1.0 0
46.50 WFM1422H46.5 0.10 0.00 0.13 339.0 0.33 37.0 0.0 0
46.50 WFM1429H46.5 0.23 0.11 0.20 179.0 0.36 66.0 15.0 0
47.00 WFM1401H47 0.10 0.08 0.07 95.0 0.11 36.0 180.0 26
47.00 WFM1408H47 0.17 0.13 0.08 880.0 0.19 340.0 2.0 301
47.00 WFM1422H47 0.05 0.00 0.11 728.0 0.29 324.0 0.0 0
47.00 WFM1429H47 0.21 0.09 0.14 259.0 0.32 78.0 1.0 1
47.50 WFM1401H47.5 0.05 0.00 0.03 18.0 0.11 45.0 2.0 2
47.50 WFM1408H47.5 0.04 0.00 0.05 627.0 0.18 279.0 0.0 0
47.50 WFM1416H47.5 0.18 0.08 0.14 14.0 0.19 318.0 151.0 2,266
47.50 WFM1422H47.5 0.15 0.12 0.09 387.0 0.25 82.0 4.0 1
47.50 WFM1429H47.5 0.15 0.00 0.10 882.0 0.27 370.0 32.0 32
48.00 WFM1401H48 0.06 0.04 0.01 95.0 0.10 25.0 7.0 41
48.00 WFM1408H48 0.11 0.06 0.04 341.0 0.15 50.0 9.0 41
48.00 WFM1422H48 0.04 0.00 0.06 487.0 0.22 69.0 0.0 0
48.00 WFM1429H48 0.13 0.00 0.09 533.0 0.24 72.0 22.0 20
48.50 WFM1401H48.5 0.04 0.00 0.01 1.0 0.08 66.0 5.0 20
48.50 WFM1408H48.5 0.19 0.14 0.02 550.0 0.15 276.0 1.0 1
48.50 WFM1429H48.5 0.10 0.00 0.07 542.0 0.22 320.0 0.0 0
49.00 WFM1401H49 0.04 0.03 0.02 1.0 0.10 24.0 32.0 17
49.00 WFM1416H49 0.10 0.04 0.07 335.0 0.13 12.0 47.0 231
50.00 WFM1401H50 0.02 0.01 0.02 978.0 0.05 18.0 1145.0 340
50.00 WFM1416H50 0.07 0.01 0.05 324.0 0.10 41.0 133.0 5,647
52.50 WFM1401H52.5 0.02 0.00 0.01 10.0 0.02 37.0 14.0 15
52.50 WFM1416H52.5 0.04 0.00 0.01 518.0 0.30 6.0 1.0 3,753
55.00 WFM1416H55 0.05 0.04 0.01 340.0 0.10 312.0 4.0 1,468
57.50 WFM1416H57.5 0.03 0.00 0.01 10.0 0.03 92.0 2.0 3,009
60.00 WFM1416H60 0.03 0.01 0.01 10.0 0.02 1.0 5.0 1,581
62.50 WFM1416H62.5 0.03 0.00 0.01 10.0 0.07 322.0 51.0 667
65.00 WFM1416H65 0.02 0.01 0.01 10.0 0.03 420.0 22.0 318
67.50 WFM1416H67.5 0.01 -0.02 0.01 10.0 0.03 441.0 15.0 209
70.00 WFM1416H70 0.04 0.01 0.01 2.0 0.03 415.0 11.0 125
72.50 WFM1416H72.5 5.00 0.00 0.00 0.0 5.00 17.0 0.0 0
75.00 WFM1416H75 0.02 0.00 0.01 9.0 0.03 579.0 21.0 456
77.50 WFM1416H77.5 5.00 0.00 0.00 0.0 5.00 17.0 0.0 0
80.00 WFM1416H80 0.03 0.00 0.01 312.0 0.03 468.0 50.0 292

Put Options: WFM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WFM1401T22.5 0.13 0.00 0.00 0.0 0.01 405.0 0.0 0
25.00 WFM1401T25 0.02 0.01 0.01 10.0 0.02 37.0 1.0 1
25.00 WFM1416T25 0.03 0.02 0.01 10.0 0.05 585.0 1.0 27
26.00 WFM1401T26 0.01 0.00 0.01 10.0 0.03 42.0 0.0 0
26.00 WFM1416T26 0.08 0.07 0.01 2.0 0.13 335.0 3.0 6
27.00 WFM1401T27 0.01 0.00 0.01 2.0 0.04 46.0 0.0 0
27.00 WFM1408T27 0.01 0.00 0.01 1.0 0.19 176.0 0.0 0
27.00 WFM1416T27 0.06 0.05 0.01 1.0 0.05 155.0 2.0 3
27.50 WFM1401T27.5 0.01 0.00 0.01 2.0 1.36 332.0 0.0 0
28.00 WFM1401T28 0.02 0.00 0.01 1.0 0.03 36.0 12.0 9
28.00 WFM1408T28 0.01 0.00 0.01 1.0 0.14 101.0 0.0 0
28.00 WFM1416T28 0.02 0.01 0.01 10.0 0.06 334.0 12.0 32
29.00 WFM1401T29 0.02 0.00 0.01 1.0 0.03 37.0 140.0 145
29.00 WFM1408T29 0.01 0.00 0.01 10.0 0.14 248.0 0.0 0
29.00 WFM1416T29 0.04 0.01 0.04 2.0 0.09 478.0 2.0 38
29.50 WFM1401T29.5 0.02 -0.01 0.01 10.0 0.04 68.0 49.0 454
30.00 WFM1401T30 0.05 0.01 0.01 2.0 0.07 16.0 72.0 83
30.00 WFM1408T30 0.05 -0.02 0.01 434.0 0.09 145.0 5.0 61
30.00 WFM1416T30 0.04 -0.02 0.01 320.0 0.07 327.0 31.0 435
30.00 WFM1422T30 0.06 0.00 0.03 292.0 0.12 367.0 3.0 30
30.00 WFM1429T30 0.10 0.05 0.04 273.0 0.14 322.0 5.0 39
30.50 WFM1401T30.5 0.02 -0.05 0.02 1.0 0.04 20.0 16.0 3
31.00 WFM1401T31 0.07 0.02 0.01 5.0 0.04 28.0 512.0 351
31.00 WFM1408T31 0.08 -0.03 0.03 115.0 0.10 72.0 32.0 37
31.00 WFM1416T31 0.07 -0.05 0.05 21.0 0.11 447.0 36.0 718
31.00 WFM1422T31 0.20 0.09 0.04 375.0 0.18 355.0 2.0 16
31.00 WFM1429T31 0.15 0.01 0.05 533.0 0.19 363.0 5.0 31
31.50 WFM1401T31.5 0.06 0.00 0.02 1.0 0.25 1.0 169.0 223
31.50 WFM1429T31.5 0.23 0.05 0.09 172.0 0.24 120.0 21.0 33
32.00 WFM1401T32 0.09 -0.03 0.04 337.0 0.28 11.0 630.0 216
32.00 WFM1408T32 0.12 -0.05 0.07 443.0 0.15 249.0 99.0 90
32.00 WFM1416T32 0.12 -0.07 0.08 332.0 0.17 26.0 561.0 1,723
32.00 WFM1422T32 0.30 0.11 0.11 306.0 0.27 534.0 22.0 39
32.00 WFM1429T32 0.35 0.11 0.13 145.0 0.29 115.0 2.0 8
32.50 WFM1401T32.5 0.11 -0.04 0.01 25.0 0.35 35.0 180.0 243
32.50 WFM1408T32.5 0.17 0.05 0.08 143.0 0.17 45.0 39.0 12
32.50 WFM1416T32.5 0.16 -0.09 0.09 1862.0 0.19 127.0 31.0 62
32.50 WFM1422T32.5 0.40 0.16 0.15 191.0 0.31 519.0 2.0 48
32.50 WFM1429T32.5 0.35 0.07 0.19 67.0 0.34 198.0 5.0 0
33.00 WFM1401T33 0.14 -0.08 0.10 37.0 0.14 98.0 2818.0 2,377
33.00 WFM1408T33 0.18 -0.10 0.15 527.0 0.21 36.0 172.0 109
33.00 WFM1416T33 0.22 -0.09 0.18 40.0 0.23 330.0 789.0 2,364
33.00 WFM1422T33 0.28 -0.09 0.21 136.0 0.31 431.0 16.0 43
33.00 WFM1429T33 0.46 0.11 0.24 213.0 0.40 483.0 5.0 32
33.50 WFM1401T33.5 0.19 -0.07 0.08 339.0 0.28 36.0 1088.0 718
33.50 WFM1408T33.5 0.23 -0.03 0.19 128.0 0.27 43.0 53.0 48
33.50 WFM1416T33.5 0.26 -0.14 0.21 315.0 0.31 306.0 22.0 71
33.50 WFM1422T33.5 0.59 0.21 0.25 153.0 0.43 255.0 3.0 9
33.50 WFM1429T33.5 0.50 0.07 0.29 610.0 0.46 641.0 4.0 4
34.00 WFM1401T34 0.20 -0.15 0.20 54.0 0.33 15.0 3923.0 1,562
34.00 WFM1408T34 0.26 -0.19 0.25 26.0 0.33 45.0 75.0 108
34.00 WFM1416T34 0.34 -0.15 0.29 57.0 0.35 30.0 593.0 2,796
34.00 WFM1422T34 0.39 -0.17 0.33 220.0 0.43 428.0 96.0 91
34.00 WFM1429T34 0.70 0.00 0.36 527.0 0.54 458.0 2.0 39
34.50 WFM1401T34.5 0.33 -0.16 0.18 89.0 0.35 2.0 10015.0 9,138
34.50 WFM1408T34.5 0.35 -0.20 0.30 795.0 0.41 315.0 23.0 119
34.50 WFM1416T34.5 0.40 -0.21 0.34 368.0 0.44 4.0 474.0 253
34.50 WFM1422T34.5 0.65 0.07 0.42 114.0 0.50 57.0 2.0 2
34.50 WFM1429T34.5 0.56 -0.07 0.45 58.0 0.64 128.0 1.0 12
35.00 WFM1401T35 0.42 -0.20 0.38 2.0 0.45 8.0 2717.0 1,422
35.00 WFM1408T35 0.42 -0.19 0.39 41.0 0.50 42.0 661.0 169
35.00 WFM1416T35 0.47 -0.29 0.39 15.0 0.52 4.0 2939.0 5,530
35.00 WFM1422T35 0.70 -0.12 0.52 63.0 0.59 255.0 12.0 116
35.00 WFM1429T35 0.65 -0.16 0.51 297.0 0.73 170.0 12.0 27
35.50 WFM1401T35.5 0.47 -0.32 0.48 1.0 0.55 3.0 10465.0 657
35.50 WFM1408T35.5 0.52 -0.28 0.52 56.0 0.61 163.0 40.0 88
35.50 WFM1416T35.5 0.60 -0.27 0.59 25.0 0.65 284.0 411.0 219
35.50 WFM1422T35.5 0.62 -0.28 0.63 10.0 0.74 416.0 4.0 4
35.50 WFM1429T35.5 1.39 0.47 0.63 577.0 0.84 468.0 130.0 130
36.00 WFM1401T36 0.63 -0.26 0.56 46.0 0.65 10.0 4981.0 4,049
36.00 WFM1408T36 0.75 -0.27 0.64 29.0 0.76 38.0 358.0 477
36.00 WFM1416T36 0.76 -0.36 0.72 4.0 0.78 5.0 4966.0 13,205
36.00 WFM1422T36 0.72 -0.40 0.77 43.0 0.85 355.0 221.0 163
36.00 WFM1429T36 0.80 -0.32 0.78 565.0 0.92 63.0 11.0 360
36.50 WFM1401T36.5 0.69 -0.47 0.69 26.0 0.81 50.0 4206.0 1,589
36.50 WFM1408T36.5 0.89 -0.27 0.80 21.0 0.89 246.0 58.0 168
36.50 WFM1416T36.5 0.94 -0.38 0.86 129.0 0.94 325.0 127.0 3,108
36.50 WFM1422T36.5 0.99 -0.38 0.90 290.0 1.01 184.0 3.0 208
36.50 WFM1429T36.5 1.61 0.00 0.88 216.0 1.10 120.0 4.0 117
37.00 WFM1401T37 0.78 -0.52 0.78 92.0 1.09 22.0 1530.0 1,669
37.00 WFM1408T37 0.97 -0.42 0.93 112.0 1.03 37.0 300.0 185
37.00 WFM1416T37 1.08 -0.41 1.02 12.0 1.10 204.0 587.0 313
37.00 WFM1422T37 1.20 -0.36 1.06 30.0 1.15 233.0 3.0 25
37.00 WFM1429T37 1.28 -0.37 1.08 282.0 1.24 107.0 6.0 66
37.50 WFM1401T37.5 1.12 -0.47 0.98 25.0 1.12 6.0 3465.0 1,035
37.50 WFM1408T37.5 1.22 -0.47 1.12 20.0 1.22 86.0 1367.0 141
37.50 WFM1416T37.5 1.27 -0.47 1.21 3.0 1.28 233.0 1996.0 8,847
37.50 WFM1422T37.5 1.40 -0.50 1.25 50.0 1.34 24.0 8.0 14
37.50 WFM1429T37.5 2.08 0.30 1.25 282.0 1.44 167.0 15.0 36
38.00 WFM1401T38 1.28 -0.55 1.22 3.0 1.37 20.0 2659.0 379
38.00 WFM1408T38 1.42 -0.45 1.15 109.0 1.39 16.0 409.0 168
38.00 WFM1416T38 1.49 -0.51 1.49 29.0 1.62 10.0 494.0 34
38.00 WFM1422T38 1.48 -0.55 1.46 143.0 1.56 353.0 33.0 40
38.00 WFM1429T38 1.64 -0.36 1.47 91.0 1.62 341.0 55.0 60
38.50 WFM1401T38.5 1.55 -0.45 1.44 21.0 1.59 11.0 1628.0 533
38.50 WFM1408T38.5 1.62 -0.52 1.54 189.0 1.63 23.0 255.0 214
38.50 WFM1416T38.5 1.70 -0.55 1.59 8.0 1.72 170.0 253.0 2
38.50 WFM1422T38.5 1.87 -0.29 1.67 34.0 1.78 270.0 1.0 1
38.50 WFM1429T38.5 2.35 0.00 1.69 174.0 1.84 37.0 15.0 15
39.00 WFM1401T39 1.76 -0.57 1.64 103.0 1.85 20.0 1516.0 1,473
39.00 WFM1408T39 1.85 -0.61 1.77 45.0 1.89 234.0 89.0 58
39.00 WFM1416T39 1.93 -0.59 1.84 14.0 1.95 2.0 2112.0 2,163
39.00 WFM1422T39 1.98 -0.92 1.79 487.0 2.04 27.0 5.0 46
39.00 WFM1429T39 1.84 -0.66 1.95 96.0 2.07 317.0 1.0 0
39.50 WFM1401T39.5 2.01 -0.67 1.77 124.0 2.01 10.0 277.0 128
39.50 WFM1408T39.5 2.02 -0.59 2.03 683.0 2.18 23.0 88.0 21
39.50 WFM1416T39.5 2.15 -0.68 2.10 343.0 2.23 170.0 222.0 3
39.50 WFM1422T39.5 2.35 -0.55 2.10 576.0 2.29 192.0 4.0 0
39.50 WFM1429T39.5 2.19 -0.62 2.20 225.0 2.44 26.0 2.0 12
40.00 WFM1401T40 2.25 -0.74 2.14 3.0 2.37 2.0 554.0 163
40.00 WFM1408T40 2.40 -0.69 2.28 186.0 2.44 195.0 158.0 14
40.00 WFM1416T40 2.48 -0.77 2.38 24.0 2.49 10.0 136.0 1,998
40.00 WFM1422T40 2.87 -0.33 2.33 712.0 2.58 408.0 2.0 6
40.00 WFM1429T40 2.62 -0.53 2.37 650.0 2.66 292.0 10.0 60
40.50 WFM1401T40.5 2.59 -0.76 2.49 8.0 2.67 3.0 2.0 63
40.50 WFM1408T40.5 2.90 -0.55 2.58 42.0 2.74 53.0 11.0 4
40.50 WFM1416T40.5 3.45 0.00 2.70 11.0 2.82 162.0 0.0 0
40.50 WFM1422T40.5 3.65 0.00 2.75 26.0 2.89 237.0 8.0 12
40.50 WFM1429T40.5 3.50 0.00 2.66 745.0 2.96 354.0 0.0 0
41.00 WFM1401T41 2.83 -0.82 2.68 429.0 2.97 194.0 330.0 67
41.00 WFM1408T41 3.83 0.00 2.86 408.0 3.10 152.0 15.0 15
41.00 WFM1416T41 2.95 -0.98 3.00 79.0 3.15 444.0 57.0 501
41.00 WFM1422T41 4.92 1.02 2.92 129.0 3.25 66.0 4.0 4
41.00 WFM1429T41 3.65 -0.20 2.98 658.0 3.30 302.0 6.0 12
41.50 WFM1401T41.5 3.76 -0.34 3.10 236.0 3.35 277.0 5.0 63
41.50 WFM1408T41.5 4.25 0.00 3.25 156.0 3.45 239.0 0.0 0
41.50 WFM1416T41.5 3.50 -0.85 3.30 281.0 3.50 24.0 6.0 6
41.50 WFM1422T41.5 4.25 0.00 3.40 66.0 3.60 291.0 0.0 0
41.50 WFM1429T41.5 5.35 1.10 3.35 608.0 3.65 66.0 3.0 3
42.00 WFM1401T42 3.55 -1.00 3.50 21.0 3.65 126.0 3.0 157
42.00 WFM1408T42 3.87 -0.83 3.60 46.0 3.80 100.0 1.0 46
42.00 WFM1416T42 3.85 -0.80 3.70 1.0 3.90 248.0 4.0 14
42.00 WFM1422T42 5.00 0.00 3.75 145.0 3.95 193.0 5.0 125
42.00 WFM1429T42 5.80 1.15 3.75 357.0 4.00 271.0 3.0 4
42.50 WFM1401T42.5 6.10 1.15 3.75 243.0 4.10 22.0 53.0 68
42.50 WFM1408T42.5 5.90 0.90 4.00 199.0 4.20 117.0 2.0 2
42.50 WFM1416T42.5 4.20 -0.78 4.10 217.0 4.25 92.0 85.0 1,576
42.50 WFM1422T42.5 5.20 0.00 4.15 45.0 4.35 320.0 0.0 0
42.50 WFM1429T42.5 5.38 0.33 4.05 727.0 4.40 298.0 1.0 1
43.00 WFM1401T43 4.50 -0.85 4.25 218.0 4.50 222.0 20.0 3
43.00 WFM1408T43 5.40 0.00 4.40 115.0 4.60 177.0 0.0 0
43.00 WFM1422T43 5.65 0.00 4.50 168.0 4.75 302.0 0.0 0
43.00 WFM1429T43 5.50 0.00 4.45 714.0 4.80 278.0 0.0 0
43.50 WFM1401T43.5 5.75 0.00 4.65 538.0 4.90 134.0 0.0 0
43.50 WFM1408T43.5 5.85 0.00 4.80 329.0 5.00 173.0 0.0 0
43.50 WFM1422T43.5 5.90 0.00 4.90 182.0 5.15 215.0 0.0 0
43.50 WFM1429T43.5 5.95 0.00 4.85 653.0 5.20 102.0 0.0 0
44.00 WFM1401T44 7.35 1.10 5.00 324.0 5.35 111.0 3.0 73
44.00 WFM1408T44 5.49 -0.81 5.30 79.0 5.45 54.0 16.0 80
44.00 WFM1416T44 5.13 -2.17 5.25 187.0 5.45 195.0 2.0 246
44.00 WFM1422T44 7.34 0.94 5.30 238.0 5.55 159.0 12.0 12
44.00 WFM1429T44 6.40 0.00 5.25 665.0 5.60 58.0 0.0 0
44.50 WFM1401T44.5 6.75 0.00 5.40 131.0 5.85 47.0 0.0 0
44.50 WFM1408T44.5 6.80 0.00 5.60 421.0 5.85 69.0 0.0 0
44.50 WFM1422T44.5 6.85 0.00 5.85 116.0 6.00 32.0 0.0 0
44.50 WFM1429T44.5 6.85 0.00 5.70 629.0 6.05 182.0 0.0 0
45.00 WFM1401T45 5.85 -1.53 5.95 73.0 6.30 50.0 2.0 1
45.00 WFM1408T45 6.23 -1.02 6.05 252.0 6.35 78.0 1.0 1
45.00 WFM1416T45 6.03 -1.42 6.10 91.0 6.35 71.0 60.0 4,383
45.00 WFM1422T45 7.35 0.00 6.10 217.0 6.45 81.0 0.0 0
45.00 WFM1429T45 7.35 0.00 6.15 470.0 6.45 27.0 0.0 0
45.50 WFM1401T45.5 7.70 0.00 6.40 146.0 6.75 62.0 0.0 0
45.50 WFM1408T45.5 7.75 0.00 6.45 483.0 6.75 58.0 0.0 0
45.50 WFM1422T45.5 7.60 -0.20 6.55 187.0 6.90 80.0 9.0 9
45.50 WFM1429T45.5 7.80 0.00 6.60 52.0 6.90 96.0 0.0 0
46.00 WFM1401T46 8.00 0.00 6.90 109.0 7.25 78.0 0.0 0
46.00 WFM1408T46 8.25 0.00 6.90 250.0 7.30 88.0 0.0 0
46.00 WFM1416T46 8.65 0.00 6.95 365.0 7.25 76.0 2.0 43
46.00 WFM1422T46 8.30 0.00 7.00 214.0 7.35 77.0 0.0 0
46.00 WFM1429T46 8.30 0.00 7.05 122.0 7.35 82.0 0.0 0
46.50 WFM1401T46.5 8.50 0.00 7.40 61.0 7.70 62.0 0.0 0
46.50 WFM1408T46.5 8.70 0.00 7.40 190.0 7.70 53.0 0.0 0
46.50 WFM1422T46.5 9.15 0.40 7.50 575.0 7.80 96.0 13.0 23
46.50 WFM1429T46.5 8.80 0.00 7.50 306.0 7.80 91.0 0.0 0
47.00 WFM1401T47 8.95 0.00 7.90 61.0 8.15 45.0 0.0 0
47.00 WFM1408T47 9.20 0.00 7.90 192.0 8.20 83.0 5.0 1
47.00 WFM1422T47 9.25 0.00 7.95 201.0 8.25 42.0 0.0 0
47.00 WFM1429T47 9.25 0.00 8.00 243.0 8.30 89.0 0.0 0
47.50 WFM1401T47.5 11.10 1.75 8.00 104.0 9.50 64.0 6.0 15
47.50 WFM1408T47.5 9.50 0.00 8.40 212.0 8.65 27.0 0.0 0
47.50 WFM1416T47.5 8.70 -1.32 8.40 310.0 8.70 267.0 83.0 2,724
47.50 WFM1422T47.5 9.29 -0.26 8.45 239.0 8.75 56.0 1.0 16
47.50 WFM1429T47.5 9.75 0.00 8.45 205.0 8.75 53.0 0.0 0
48.00 WFM1401T48 9.27 -0.68 8.35 116.0 9.60 63.0 1.0 0
48.00 WFM1408T48 10.00 0.00 8.90 182.0 9.15 54.0 0.0 0
48.00 WFM1422T48 10.12 0.07 8.90 249.0 9.20 48.0 3.0 0
48.00 WFM1429T48 10.05 0.00 8.95 114.0 9.25 53.0 0.0 0
48.50 WFM1401T48.5 12.10 0.00 9.00 75.0 10.25 51.0 1.0 1
48.50 WFM1408T48.5 10.50 0.00 9.05 259.0 9.70 69.0 0.0 0
48.50 WFM1429T48.5 10.55 0.00 9.40 244.0 9.70 77.0 0.0 0
49.00 WFM1401T49 10.70 0.00 9.50 95.0 10.70 56.0 0.0 0
49.00 WFM1416T49 12.25 1.25 9.55 221.0 10.15 40.0 1.0 1
50.00 WFM1401T50 11.95 0.00 10.00 104.0 11.70 52.0 0.0 0
50.00 WFM1416T50 10.73 -1.56 10.55 605.0 11.10 137.0 62.0 8,762
52.50 WFM1401T52.5 13.60 0.00 12.75 88.0 15.50 42.0 0.0 0
52.50 WFM1416T52.5 13.80 -0.91 13.00 176.0 13.80 48.0 4.0 1,824
55.00 WFM1416T55 16.86 -0.09 15.45 283.0 16.05 39.0 5.0 983
57.50 WFM1416T57.5 19.25 -0.15 17.85 92.0 19.25 43.0 6.0 588
60.00 WFM1416T60 23.33 0.00 19.40 10.0 22.80 10.0 2.0 366
62.50 WFM1416T62.5 13.75 -10.45 22.00 10.0 25.10 10.0 5.0 275
65.00 WFM1416T65 12.55 -14.30 24.35 56.0 27.95 56.0 8.0 26
67.50 WFM1416T67.5 19.05 -10.20 26.85 56.0 30.50 56.0 2.0 6
70.00 WFM1416T70 18.00 -13.75 29.40 56.0 33.00 56.0 10.0 59
72.50 WFM1416T72.5 11.90 0.00 11.90 24.0 16.90 23.0 0.0 0
75.00 WFM1416T75 23.10 -13.75 34.40 56.0 37.90 56.0 17.0 2
77.50 WFM1416T77.5 16.35 0.00 16.35 24.0 21.35 23.0 0.0 0
80.00 WFM1416T80 28.65 -12.40 39.10 1.0 43.00 1.0 10.0 0
Trading Center