$37.85 0.00 (0.00%) Whole Foods Market Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 37.85
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 37.85
Open: 38.08
Bid: 37.12
Ask: 38.19
Options:

Call Options: WFM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WFM1403J22.5 14.70 0.00 14.70 195.0 15.75 140.0 0.0 0
25.00 WFM1403J25 11.15 0.00 11.15 393.0 14.40 165.0 0.0 0
25.00 WFM1418J25 14.13 1.73 12.40 632.0 13.15 249.0 7.0 7
26.00 WFM1418J26 10.85 0.00 10.85 504.0 12.75 58.0 0.0 0
27.00 WFM1403J27 9.15 0.00 9.15 140.0 11.05 52.0 0.0 0
27.00 WFM1418J27 10.35 0.00 10.35 468.0 11.00 49.0 0.0 0
28.00 WFM1403J28 8.10 0.00 8.10 527.0 10.05 40.0 0.0 0
28.00 WFM1418J28 8.15 0.00 8.15 1133.0 11.40 780.0 0.0 0
29.00 WFM1403J29 8.05 0.00 8.05 82.0 9.10 84.0 0.0 0
29.00 WFM1410J29 8.50 0.00 8.50 1194.0 9.00 81.0 0.0 0
29.00 WFM1418J29 8.50 0.00 8.50 510.0 9.00 49.0 0.0 0
30.00 WFM1403J30 6.95 0.00 6.95 139.0 8.00 31.0 0.0 0
30.00 WFM1410J30 7.50 0.00 7.50 189.0 8.00 60.0 0.0 0
30.00 WFM1418J30 9.70 2.20 7.50 1087.0 8.00 59.0 10.0 10
31.00 WFM1403J31 6.25 0.00 6.25 526.0 7.00 31.0 0.0 0
31.00 WFM1410J31 6.50 0.00 6.50 212.0 7.30 63.0 0.0 0
31.00 WFM1418J31 6.85 0.00 6.70 1069.0 7.00 75.0 7.0 7
31.00 WFM1424J31 6.50 0.00 6.50 663.0 7.40 369.0 0.0 0
31.00 WFM1431J31 6.35 0.00 6.35 211.0 7.40 67.0 0.0 0
31.50 WFM1403J31.5 5.70 0.00 5.70 605.0 7.10 1.0 0.0 0
31.50 WFM1418J31.5 6.00 0.00 6.00 537.0 6.50 60.0 0.0 0
32.00 WFM1403J32 5.20 0.00 5.20 682.0 6.60 1.0 0.0 0
32.00 WFM1410J32 6.00 0.50 5.50 495.0 6.30 889.0 5.0 5
32.00 WFM1418J32 6.45 0.80 5.65 1158.0 6.05 82.0 1.0 5
32.00 WFM1424J32 5.50 0.00 5.50 75.0 6.40 50.0 0.0 0
32.00 WFM1431J32 5.40 0.00 5.40 75.0 6.40 40.0 0.0 0
32.50 WFM1403J32.5 5.00 0.00 5.00 46.0 5.50 31.0 0.0 0
32.50 WFM1410J32.5 5.00 0.00 5.00 367.0 5.80 105.0 0.0 0
32.50 WFM1418J32.5 5.00 0.00 5.00 610.0 5.55 66.0 0.0 0
32.50 WFM1424J32.5 5.00 0.00 5.00 50.0 5.90 40.0 0.0 0
32.50 WFM1431J32.5 4.90 0.00 4.90 56.0 6.00 46.0 0.0 0
33.00 WFM1403J33 4.50 0.00 4.50 446.0 5.20 60.0 0.0 0
33.00 WFM1410J33 4.50 0.00 4.50 439.0 5.25 75.0 0.0 0
33.00 WFM1418J33 5.05 0.50 4.55 147.0 5.00 56.0 1.0 3
33.00 WFM1424J33 4.50 0.00 4.50 50.0 5.40 40.0 0.0 0
33.00 WFM1431J33 4.40 0.00 4.40 56.0 5.45 46.0 0.0 0
33.50 WFM1403J33.5 4.00 0.00 4.00 479.0 4.70 60.0 0.0 0
33.50 WFM1410J33.5 4.00 0.00 4.00 449.0 4.75 85.0 0.0 0
33.50 WFM1418J33.5 4.15 0.00 4.15 144.0 4.55 70.0 0.0 0
33.50 WFM1424J33.5 4.05 0.00 4.05 223.0 4.65 40.0 0.0 0
33.50 WFM1431J33.5 3.75 0.00 3.75 94.0 4.95 46.0 0.0 0
34.00 WFM1403J34 3.50 0.00 3.50 519.0 4.00 53.0 0.0 0
34.00 WFM1410J34 3.50 0.00 3.50 153.0 4.25 108.0 0.0 0
34.00 WFM1418J34 5.00 1.45 3.55 804.0 4.05 75.0 1.0 19
34.00 WFM1424J34 3.90 0.00 3.90 90.0 4.15 79.0 0.0 0
34.00 WFM1431J34 3.60 0.00 3.60 94.0 4.45 36.0 0.0 0
34.50 WFM1403J34.5 3.00 0.00 3.00 521.0 3.50 58.0 0.0 0
34.50 WFM1410J34.5 3.05 0.00 3.05 549.0 3.75 75.0 0.0 0
34.50 WFM1418J34.5 3.35 0.00 3.35 50.0 3.55 60.0 0.0 0
34.50 WFM1424J34.5 3.40 0.00 3.40 127.0 3.65 65.0 0.0 0
34.50 WFM1431J34.5 3.15 0.00 3.15 1108.0 3.95 275.0 0.0 0
35.00 WFM1403J35 2.65 0.14 2.51 1405.0 2.98 53.0 3.0 8
35.00 WFM1410J35 2.83 0.00 2.83 492.0 3.05 80.0 0.0 0
35.00 WFM1418J35 2.93 0.00 2.89 405.0 3.10 177.0 5.0 130
35.00 WFM1424J35 4.15 1.21 2.94 1032.0 3.15 104.0 7.0 17
35.00 WFM1431J35 2.69 0.00 2.69 1060.0 3.50 212.0 0.0 0
35.50 WFM1403J35.5 1.98 0.00 1.98 757.0 2.48 66.0 0.0 0
35.50 WFM1410J35.5 2.34 0.00 2.34 29.0 2.55 49.0 0.0 0
35.50 WFM1418J35.5 2.77 0.34 2.43 299.0 2.64 488.0 267.0 267
35.50 WFM1424J35.5 3.57 1.01 2.56 175.0 2.75 320.0 3.0 3
35.50 WFM1431J35.5 2.29 0.00 2.29 394.0 3.20 376.0 0.0 0
36.00 WFM1403J36 2.17 0.37 1.80 28.0 1.98 58.0 5.0 8
36.00 WFM1410J36 1.64 -0.28 1.92 586.0 2.10 306.0 1.0 1
36.00 WFM1418J36 2.49 0.43 2.06 176.0 2.21 434.0 37.0 333
36.00 WFM1424J36 3.40 1.24 2.16 220.0 2.32 249.0 3.0 3
36.00 WFM1431J36 1.93 0.00 1.93 384.0 2.60 413.0 0.0 0
36.50 WFM1403J36.5 1.24 -0.05 1.29 689.0 1.49 48.0 26.0 28
36.50 WFM1410J36.5 1.48 0.00 1.48 706.0 1.70 451.0 0.0 0
36.50 WFM1418J36.5 1.69 0.00 1.66 296.0 1.76 84.0 2.0 7
36.50 WFM1424J36.5 1.76 -0.02 1.78 152.0 1.93 234.0 21.0 41
36.50 WFM1431J36.5 1.58 -0.01 1.59 465.0 2.32 389.0 50.0 82
37.00 WFM1403J37 0.92 0.00 0.89 1008.0 1.04 77.0 4.0 1,134
37.00 WFM1410J37 1.45 0.30 1.15 237.0 1.25 92.0 15.0 30
37.00 WFM1418J37 1.38 0.00 1.33 172.0 1.41 156.0 89.0 777
37.00 WFM1424J37 1.11 -0.33 1.44 240.0 1.55 87.0 60.0 245
37.00 WFM1431J37 1.23 -0.06 1.29 1312.0 1.91 415.0 51.0 251
37.50 WFM1403J37.5 0.52 0.00 0.51 485.0 0.66 409.0 42.0 504
37.50 WFM1410J37.5 1.21 0.36 0.85 45.0 0.92 194.0 82.0 237
37.50 WFM1418J37.5 1.15 0.00 1.00 947.0 1.10 193.0 19.0 361
37.50 WFM1424J37.5 1.01 -0.14 1.15 380.0 1.25 101.0 50.0 202
37.50 WFM1431J37.5 1.33 0.20 1.13 498.0 1.54 615.0 10.0 272
38.00 WFM1403J38 0.21 0.00 0.30 163.0 0.35 38.0 160.0 1,362
38.00 WFM1410J38 0.50 0.00 0.60 64.0 0.67 170.0 7.0 129
38.00 WFM1418J38 0.77 0.00 0.78 260.0 0.86 738.0 356.0 1,995
38.00 WFM1424J38 0.86 0.00 0.91 290.0 1.02 357.0 17.0 222
38.00 WFM1431J38 0.79 -0.06 0.85 564.0 1.22 204.0 81.0 185
38.50 WFM1403J38.5 0.18 0.00 0.14 102.0 0.19 60.0 121.0 2,974
38.50 WFM1410J38.5 0.43 0.00 0.42 60.0 0.48 40.0 99.0 1,787
38.50 WFM1418J38.5 0.65 0.00 0.52 1197.0 0.64 48.0 18.0 558
38.50 WFM1424J38.5 0.92 0.22 0.70 481.0 0.81 268.0 3.0 110
38.50 WFM1431J38.5 0.78 0.00 0.64 690.0 1.04 645.0 7.0 302
39.00 WFM1403J39 0.12 0.00 0.06 405.0 0.11 305.0 109.0 2,584
39.00 WFM1410J39 0.29 0.00 0.29 36.0 0.33 58.0 7.0 362
39.00 WFM1418J39 0.42 0.00 0.44 175.0 0.49 137.0 288.0 4,578
39.00 WFM1424J39 0.72 0.22 0.50 573.0 0.63 74.0 22.0 302
39.00 WFM1431J39 1.00 0.46 0.54 570.0 0.89 586.0 29.0 159
39.50 WFM1403J39.5 0.07 0.00 0.02 419.0 0.07 726.0 54.0 641
39.50 WFM1410J39.5 0.18 0.00 0.17 949.0 0.24 145.0 69.0 509
39.50 WFM1418J39.5 0.39 0.00 0.32 44.0 0.35 30.0 88.0 378
39.50 WFM1424J39.5 0.54 0.11 0.43 191.0 0.50 99.0 34.0 138
39.50 WFM1431J39.5 0.61 0.19 0.42 683.0 0.77 629.0 11.0 121
40.00 WFM1403J40 0.04 0.00 0.01 117.0 0.04 187.0 161.0 1,047
40.00 WFM1410J40 0.16 0.00 0.14 225.0 0.18 200.0 50.0 490
40.00 WFM1418J40 0.25 0.00 0.24 514.0 0.28 30.0 488.0 6,321
40.00 WFM1424J40 0.44 0.00 0.33 59.0 0.41 327.0 201.0 478
40.00 WFM1431J40 0.55 0.10 0.45 10.0 0.54 29.0 34.0 194
40.50 WFM1403J40.5 0.10 0.09 0.01 26.0 0.05 139.0 18.0 349
40.50 WFM1410J40.5 0.18 0.10 0.08 662.0 0.15 556.0 24.0 167
40.50 WFM1418J40.5 0.39 0.21 0.18 534.0 0.23 53.0 250.0 626
40.50 WFM1424J40.5 0.38 0.16 0.22 637.0 0.34 562.0 35.0 168
40.50 WFM1431J40.5 0.43 0.16 0.27 618.0 0.54 610.0 29.0 64
41.00 WFM1403J41 0.08 -0.02 0.01 192.0 0.10 353.0 26.0 440
41.00 WFM1410J41 0.16 0.10 0.06 1386.0 0.14 736.0 1.0 148
41.00 WFM1418J41 0.17 0.00 0.15 615.0 0.20 163.0 69.0 5,348
41.00 WFM1424J41 0.28 0.09 0.19 491.0 0.28 521.0 5.0 529
41.00 WFM1431J41 0.72 0.50 0.22 615.0 0.45 557.0 15.0 24
41.50 WFM1403J41.5 0.02 -0.12 0.01 116.0 0.14 363.0 1.0 199
41.50 WFM1410J41.5 0.12 0.08 0.04 1772.0 0.13 771.0 11.0 176
41.50 WFM1418J41.5 0.32 0.23 0.09 793.0 0.19 745.0 10.0 152
41.50 WFM1424J41.5 0.12 -0.01 0.13 706.0 0.24 593.0 3.0 97
41.50 WFM1431J41.5 0.17 0.00 0.17 794.0 0.38 516.0 0.0 0
42.00 WFM1403J42 0.05 0.01 0.01 87.0 0.04 21.0 2.0 192
42.00 WFM1410J42 0.15 0.12 0.03 676.0 0.09 327.0 40.0 205
42.00 WFM1418J42 0.15 0.05 0.10 32.0 0.16 708.0 587.0 3,326
42.00 WFM1424J42 0.26 0.15 0.11 632.0 0.21 602.0 4.0 7
42.00 WFM1431J42 0.30 0.19 0.11 529.0 0.33 501.0 59.0 59
42.50 WFM1403J42.5 0.28 0.15 0.01 10.0 0.13 156.0 2.0 2
42.50 WFM1410J42.5 0.11 0.10 0.01 1843.0 0.10 611.0 5.0 5
42.50 WFM1418J42.5 0.10 0.00 0.06 768.0 0.13 387.0 5.0 18
42.50 WFM1424J42.5 0.22 0.14 0.08 1558.0 0.19 527.0 1.0 87
42.50 WFM1431J42.5 0.12 0.00 0.12 378.0 0.29 495.0 0.0 0
43.00 WFM1403J43 0.23 0.10 0.01 10.0 0.13 149.0 1.0 1
43.00 WFM1410J43 0.02 0.00 0.02 594.0 0.10 741.0 0.0 0
43.00 WFM1418J43 0.12 0.09 0.03 1980.0 0.14 558.0 121.0 1,619
43.00 WFM1424J43 0.27 0.21 0.06 2791.0 0.17 742.0 20.0 49
43.00 WFM1431J43 0.15 0.11 0.04 1932.0 0.21 121.0 2.0 42
43.50 WFM1403J43.5 0.06 -0.08 0.01 10.0 0.14 208.0 7.0 7
43.50 WFM1410J43.5 0.01 0.00 0.01 1855.0 0.17 853.0 0.0 0
43.50 WFM1418J43.5 0.07 0.03 0.04 1655.0 0.13 539.0 4.0 2
43.50 WFM1424J43.5 0.15 0.11 0.04 2520.0 0.16 596.0 7.0 7
43.50 WFM1431J43.5 0.15 0.10 0.05 511.0 0.24 424.0 5.0 5
44.00 WFM1403J44 0.05 -0.08 0.01 10.0 0.13 175.0 7.0 7
44.00 WFM1410J44 0.06 0.04 0.02 401.0 0.14 782.0 1.0 1
44.00 WFM1418J44 0.10 0.06 0.04 737.0 0.14 464.0 104.0 2,277
44.00 WFM1424J44 0.03 0.00 0.03 597.0 0.17 595.0 0.0 0
44.00 WFM1431J44 0.20 0.16 0.04 759.0 0.22 384.0 1.0 1
44.50 WFM1403J44.5 0.13 0.00 0.01 10.0 0.13 150.0 0.0 0
44.50 WFM1410J44.5 0.01 0.00 0.01 2113.0 0.18 900.0 0.0 0
44.50 WFM1418J44.5 0.03 0.00 0.03 722.0 0.14 725.0 0.0 0
44.50 WFM1424J44.5 0.03 0.00 0.03 591.0 0.15 497.0 0.0 0
44.50 WFM1431J44.5 0.04 0.00 0.04 421.0 0.23 428.0 0.0 0
45.00 WFM1403J45 0.02 -0.11 0.01 10.0 0.13 174.0 3.0 3
45.00 WFM1410J45 0.20 0.19 0.01 582.0 0.19 817.0 1.0 1
45.00 WFM1418J45 0.06 0.04 0.02 694.0 0.10 320.0 18.0 73
45.00 WFM1424J45 0.15 0.12 0.03 1701.0 0.18 595.0 10.0 10
45.00 WFM1431J45 0.03 0.00 0.03 717.0 0.18 455.0 0.0 0
45.50 WFM1403J45.5 0.13 0.00 0.01 10.0 0.13 225.0 0.0 0
45.50 WFM1410J45.5 0.01 0.00 0.01 10.0 0.18 444.0 0.0 0
45.50 WFM1418J45.5 0.02 0.00 0.02 1831.0 0.18 756.0 0.0 0
45.50 WFM1424J45.5 0.03 0.00 0.03 600.0 0.18 615.0 0.0 0
45.50 WFM1431J45.5 0.03 0.00 0.03 406.0 0.23 442.0 0.0 0
46.00 WFM1403J46 0.13 0.00 0.01 10.0 0.13 210.0 0.0 0
46.00 WFM1410J46 0.01 0.00 0.01 10.0 0.16 425.0 0.0 0
46.00 WFM1418J46 0.11 0.10 0.01 1851.0 0.18 777.0 4.0 3
46.00 WFM1424J46 0.02 0.00 0.02 1680.0 0.21 606.0 0.0 0
46.00 WFM1431J46 0.02 0.00 0.02 398.0 0.25 420.0 0.0 0
46.50 WFM1403J46.5 0.14 0.00 0.01 10.0 0.14 264.0 0.0 0
46.50 WFM1410J46.5 0.01 0.00 0.01 10.0 0.16 422.0 0.0 0
46.50 WFM1418J46.5 0.01 0.00 0.01 1852.0 0.18 774.0 0.0 0
46.50 WFM1424J46.5 0.02 0.00 0.02 1694.0 0.24 672.0 0.0 0
46.50 WFM1431J46.5 0.02 0.00 0.02 321.0 0.25 441.0 0.0 0
47.00 WFM1403J47 0.13 0.00 0.01 10.0 0.13 223.0 0.0 0
47.00 WFM1410J47 0.01 0.00 0.01 10.0 0.15 354.0 0.0 0
47.00 WFM1418J47 0.03 0.02 0.01 1775.0 0.20 725.0 4.0 5
47.00 WFM1424J47 0.02 0.00 0.02 1607.0 0.25 626.0 0.0 0
47.00 WFM1431J47 0.02 0.00 0.02 336.0 0.25 420.0 0.0 0
47.50 WFM1403J47.5 0.13 0.00 0.01 10.0 0.13 236.0 0.0 0
47.50 WFM1410J47.5 0.01 0.00 0.01 35.0 0.15 357.0 0.0 0
47.50 WFM1418J47.5 0.01 0.00 0.01 1749.0 0.17 682.0 0.0 0
47.50 WFM1424J47.5 0.02 0.00 0.02 1610.0 0.25 635.0 0.0 0
48.00 WFM1403J48 0.12 0.00 0.01 10.0 0.12 161.0 0.0 0
48.00 WFM1410J48 0.01 0.00 0.01 34.0 0.14 108.0 0.0 0
48.00 WFM1418J48 0.11 0.10 0.01 1714.0 0.19 708.0 2.0 2
48.00 WFM1424J48 0.02 0.00 0.02 469.0 0.25 602.0 0.0 0
48.50 WFM1403J48.5 0.13 0.00 0.01 10.0 0.13 191.0 0.0 0
48.50 WFM1410J48.5 0.01 0.00 0.01 31.0 0.14 139.0 0.0 0
48.50 WFM1418J48.5 0.01 0.00 0.01 1673.0 0.16 671.0 0.0 0
48.50 WFM1424J48.5 0.02 0.00 0.02 313.0 0.25 592.0 0.0 0
49.00 WFM1403J49 0.13 0.00 0.01 10.0 0.13 218.0 0.0 0
49.00 WFM1418J49 0.05 0.04 0.01 304.0 0.15 614.0 5.0 5
50.00 WFM1403J50 0.13 0.00 0.01 10.0 0.13 202.0 0.0 0
50.00 WFM1418J50 0.01 0.00 0.01 1441.0 0.16 668.0 0.0 0
52.50 WFM1403J52.5 0.13 0.00 0.00 0.0 0.13 188.0 0.0 0

Put Options: WFM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WFM1403V22.5 0.13 0.00 0.00 0.0 0.13 224.0 0.0 0
25.00 WFM1403V25 0.13 0.00 0.00 0.0 0.13 142.0 0.0 0
25.00 WFM1418V25 0.04 -0.10 0.00 0.0 0.14 266.0 2.0 2
26.00 WFM1418V26 0.02 -0.12 0.00 0.0 0.14 237.0 25.0 25
27.00 WFM1403V27 0.13 0.00 0.00 0.0 0.13 160.0 0.0 0
27.00 WFM1418V27 0.14 0.00 0.00 0.0 0.14 289.0 0.0 0
28.00 WFM1403V28 0.14 0.00 0.00 0.0 0.14 171.0 0.0 0
28.00 WFM1418V28 0.14 0.00 0.01 196.0 0.14 277.0 0.0 0
29.00 WFM1403V29 0.13 0.00 0.00 0.0 0.13 167.0 0.0 0
29.00 WFM1410V29 0.15 0.00 0.00 0.0 0.15 220.0 0.0 0
29.00 WFM1418V29 0.14 0.00 0.01 298.0 0.14 297.0 0.0 0
30.00 WFM1403V30 0.13 0.00 0.01 10.0 0.13 164.0 0.0 0
30.00 WFM1410V30 0.15 0.00 0.00 0.0 0.15 265.0 0.0 0
30.00 WFM1418V30 0.05 0.01 0.01 10.0 0.04 32.0 5.0 76
31.00 WFM1403V31 0.14 0.00 0.00 0.0 0.14 176.0 0.0 0
31.00 WFM1410V31 0.19 0.00 0.01 32.0 0.19 567.0 0.0 0
31.00 WFM1418V31 0.05 0.00 0.02 211.0 0.05 121.0 4.0 16
31.00 WFM1424V31 0.26 0.00 0.01 10.0 0.26 410.0 0.0 0
31.00 WFM1431V31 0.03 0.02 0.01 10.0 0.25 144.0 44.0 44
31.50 WFM1403V31.5 0.13 0.00 0.01 68.0 0.13 208.0 0.0 0
31.50 WFM1418V31.5 0.14 0.00 0.00 0.0 0.14 241.0 0.0 0
32.00 WFM1403V32 0.13 0.00 0.01 10.0 0.13 224.0 0.0 0
32.00 WFM1410V32 0.07 -0.08 0.01 10.0 0.15 497.0 10.0 10
32.00 WFM1418V32 0.06 0.05 0.01 1.0 0.06 127.0 6.0 51
32.00 WFM1424V32 0.02 0.00 0.02 10.0 0.21 224.0 0.0 0
32.00 WFM1431V32 0.08 0.07 0.01 402.0 0.24 379.0 10.0 60
32.50 WFM1403V32.5 0.14 0.00 0.01 10.0 0.14 284.0 0.0 0
32.50 WFM1410V32.5 0.15 0.00 0.01 1.0 0.15 490.0 0.0 0
32.50 WFM1418V32.5 0.01 0.00 0.01 10.0 0.15 511.0 0.0 0
32.50 WFM1424V32.5 0.04 0.02 0.02 326.0 0.11 466.0 20.0 22
32.50 WFM1431V32.5 0.06 0.03 0.03 403.0 0.25 468.0 20.0 20
33.00 WFM1403V33 0.11 0.00 0.01 10.0 0.11 123.0 0.0 0
33.00 WFM1410V33 0.02 -0.13 0.01 12.0 0.15 517.0 33.0 33
33.00 WFM1418V33 0.07 0.06 0.01 372.0 0.12 615.0 1.0 8
33.00 WFM1424V33 0.06 0.03 0.03 305.0 0.09 273.0 10.0 150
33.00 WFM1431V33 0.04 0.00 0.04 456.0 0.25 465.0 0.0 0
33.50 WFM1403V33.5 0.07 -0.04 0.01 10.0 0.11 125.0 10.0 10
33.50 WFM1410V33.5 0.08 -0.07 0.01 23.0 0.15 511.0 4.0 4
33.50 WFM1418V33.5 0.01 0.00 0.01 434.0 0.08 483.0 0.0 0
33.50 WFM1424V33.5 0.08 0.05 0.03 556.0 0.12 538.0 10.0 30
33.50 WFM1431V33.5 0.07 0.00 0.07 398.0 0.25 351.0 0.0 0
34.00 WFM1403V34 0.10 0.00 0.01 1.0 0.10 125.0 0.0 0
34.00 WFM1410V34 0.01 0.00 0.01 545.0 0.19 1192.0 0.0 0
34.00 WFM1418V34 0.07 0.04 0.03 289.0 0.10 673.0 10.0 29
34.00 WFM1424V34 0.04 0.00 0.04 597.0 0.15 590.0 0.0 0
34.00 WFM1431V34 0.10 0.00 0.10 425.0 0.28 538.0 0.0 0
34.50 WFM1403V34.5 0.12 0.00 0.01 1.0 0.12 225.0 0.0 0
34.50 WFM1410V34.5 0.07 0.00 0.03 36.0 0.07 159.0 5.0 15
34.50 WFM1418V34.5 0.07 0.03 0.04 572.0 0.12 672.0 40.0 40
34.50 WFM1424V34.5 0.07 0.00 0.07 599.0 0.19 622.0 0.0 0
34.50 WFM1431V34.5 0.15 0.00 0.15 234.0 0.26 410.0 0.0 0
35.00 WFM1403V35 0.15 0.01 0.01 74.0 0.14 196.0 2.0 2
35.00 WFM1410V35 0.07 0.05 0.02 818.0 0.10 479.0 40.0 40
35.00 WFM1418V35 0.12 0.06 0.06 1607.0 0.16 768.0 100.0 505
35.00 WFM1424V35 0.08 -0.04 0.12 718.0 0.24 673.0 10.0 10
35.00 WFM1431V35 0.25 0.00 0.16 632.0 0.32 370.0 7.0 16
35.50 WFM1403V35.5 0.05 0.00 0.01 6.0 0.05 206.0 0.0 0
35.50 WFM1410V35.5 0.10 0.06 0.04 853.0 0.13 699.0 5.0 50
35.50 WFM1418V35.5 0.09 -0.03 0.12 1211.0 0.20 731.0 14.0 83
35.50 WFM1424V35.5 0.21 0.00 0.21 173.0 0.31 699.0 1.0 1
35.50 WFM1431V35.5 0.42 0.17 0.25 577.0 0.44 508.0 2.0 2
36.00 WFM1403V36 0.03 0.00 0.01 6.0 0.05 78.0 2.0 75
36.00 WFM1410V36 0.13 0.00 0.13 4.0 0.18 548.0 50.0 1,090
36.00 WFM1418V36 0.24 0.00 0.21 330.0 0.27 773.0 30.0 917
36.00 WFM1424V36 0.34 0.06 0.28 1226.0 0.37 84.0 10.0 17
36.00 WFM1431V36 0.47 0.00 0.32 654.0 0.56 398.0 10.0 27
36.50 WFM1403V36.5 0.07 0.05 0.02 655.0 0.10 952.0 36.0 345
36.50 WFM1410V36.5 0.21 0.02 0.19 188.0 0.24 96.0 50.0 41
36.50 WFM1418V36.5 0.33 0.00 0.31 257.0 0.37 130.0 7.0 268
36.50 WFM1424V36.5 0.43 0.01 0.42 148.0 0.51 652.0 1.0 51
36.50 WFM1431V36.5 0.55 0.09 0.46 698.0 1.13 729.0 10.0 18
37.00 WFM1403V37 0.13 0.00 0.09 68.0 0.12 18.0 152.0 1,301
37.00 WFM1410V37 0.39 0.00 0.31 153.0 0.37 45.0 111.0 567
37.00 WFM1418V37 0.58 0.00 0.46 187.0 0.52 828.0 61.0 3,483
37.00 WFM1424V37 0.67 0.00 0.58 30.0 0.66 68.0 3.0 49
37.00 WFM1431V37 0.70 0.07 0.63 630.0 0.97 568.0 5.0 47
37.50 WFM1403V37.5 0.35 0.00 0.17 22.0 0.23 52.0 173.0 522
37.50 WFM1410V37.5 0.51 0.00 0.47 325.0 0.54 25.0 11.0 214
37.50 WFM1418V37.5 0.68 0.00 0.65 461.0 0.72 10.0 53.0 1,242
37.50 WFM1424V37.5 0.81 0.03 0.78 57.0 0.86 39.0 5.0 246
37.50 WFM1431V37.5 0.97 0.20 0.77 1545.0 1.20 506.0 8.0 70
38.00 WFM1403V38 0.66 0.00 0.39 214.0 0.47 52.0 53.0 1,643
38.00 WFM1410V38 0.83 0.00 0.71 141.0 0.79 114.0 10.0 231
38.00 WFM1418V38 0.94 0.00 0.90 269.0 0.95 152.0 193.0 1,748
38.00 WFM1424V38 1.09 0.07 1.02 252.0 1.10 30.0 52.0 213
38.00 WFM1431V38 1.21 0.26 0.95 693.0 1.78 711.0 300.0 363
38.50 WFM1403V38.5 1.00 0.00 0.71 388.0 0.91 534.0 6.0 361
38.50 WFM1410V38.5 1.09 0.00 1.00 175.0 1.16 62.0 40.0 286
38.50 WFM1418V38.5 1.17 0.00 1.17 312.0 1.30 115.0 14.0 153
38.50 WFM1424V38.5 1.40 0.00 1.33 10.0 1.41 145.0 1.0 334
38.50 WFM1431V38.5 1.49 0.14 1.35 608.0 1.79 434.0 11.0 63
39.00 WFM1403V39 1.23 0.00 1.11 516.0 1.33 532.0 20.0 334
39.00 WFM1410V39 1.45 0.00 1.37 158.0 1.48 49.0 18.0 357
39.00 WFM1418V39 1.51 0.00 1.52 167.0 1.62 30.0 12.0 1,789
39.00 WFM1424V39 1.46 -0.19 1.65 122.0 1.75 157.0 9.0 164
39.00 WFM1431V39 1.87 0.25 1.62 738.0 2.15 385.0 50.0 212
39.50 WFM1403V39.5 1.90 0.32 1.58 702.0 1.78 428.0 134.0 230
39.50 WFM1410V39.5 1.50 -0.24 1.74 385.0 1.89 266.0 10.0 109
39.50 WFM1418V39.5 1.74 -0.14 1.88 163.0 2.02 214.0 11.0 147
39.50 WFM1424V39.5 2.15 0.15 2.00 135.0 2.10 62.0 27.0 48
39.50 WFM1431V39.5 1.90 -0.07 1.97 994.0 2.80 368.0 50.0 50
40.00 WFM1403V40 2.15 0.00 2.06 711.0 2.27 610.0 20.0 168
40.00 WFM1410V40 2.04 -0.19 2.23 78.0 2.40 300.0 1.0 115
40.00 WFM1418V40 2.50 0.00 2.31 94.0 2.47 488.0 12.0 677
40.00 WFM1424V40 2.10 -0.32 2.42 134.0 2.56 283.0 10.0 96
40.00 WFM1431V40 2.55 0.27 2.28 1047.0 3.25 410.0 1.0 7
40.50 WFM1403V40.5 1.25 -1.16 2.41 1594.0 3.05 427.0 33.0 135
40.50 WFM1410V40.5 2.79 0.00 2.66 206.0 2.83 471.0 20.0 20
40.50 WFM1418V40.5 2.96 0.00 2.74 449.0 2.93 521.0 1.0 7
40.50 WFM1424V40.5 1.61 -1.24 2.85 131.0 3.05 345.0 10.0 11
40.50 WFM1431V40.5 2.27 -0.43 2.70 439.0 3.40 376.0 20.0 20
41.00 WFM1403V41 2.80 -0.10 2.90 1610.0 3.30 609.0 15.0 188
41.00 WFM1410V41 2.16 -0.94 3.10 294.0 3.30 70.0 1.0 41
41.00 WFM1418V41 3.51 0.00 3.20 513.0 3.35 149.0 3.0 202
41.00 WFM1424V41 3.70 0.45 3.25 529.0 3.45 272.0 4.0 31
41.00 WFM1431V41 3.72 0.42 3.30 394.0 3.85 214.0 2.0 4
41.50 WFM1403V41.5 2.82 -0.58 3.40 1339.0 4.05 203.0 9.0 9
41.50 WFM1410V41.5 3.40 0.00 3.40 460.0 3.90 64.0 0.0 0
41.50 WFM1418V41.5 3.85 0.00 3.65 481.0 3.85 590.0 14.0 14
41.50 WFM1424V41.5 3.70 0.00 3.70 539.0 3.90 228.0 0.0 0
41.50 WFM1431V41.5 3.55 0.00 3.55 576.0 4.30 313.0 0.0 0
42.00 WFM1403V42 3.45 -0.30 3.75 228.0 4.55 93.0 10.0 12
42.00 WFM1410V42 3.85 0.00 3.85 493.0 4.60 128.0 0.0 0
42.00 WFM1418V42 4.25 0.00 4.10 254.0 4.30 33.0 2.0 260
42.00 WFM1424V42 4.20 0.00 4.20 179.0 4.35 53.0 0.0 0
42.00 WFM1431V42 4.00 0.00 4.00 717.0 4.75 248.0 0.0 0
42.50 WFM1403V42.5 4.35 0.00 4.35 166.0 5.05 96.0 0.0 0
42.50 WFM1410V42.5 4.35 0.00 4.35 541.0 5.05 300.0 0.0 0
42.50 WFM1418V42.5 4.80 0.00 4.50 831.0 4.85 522.0 20.0 20
42.50 WFM1424V42.5 4.65 0.00 4.65 231.0 4.85 65.0 0.0 0
42.50 WFM1431V42.5 4.45 0.00 4.45 405.0 5.25 159.0 0.0 0
43.00 WFM1403V43 4.85 0.00 4.85 47.0 5.55 58.0 0.0 0
43.00 WFM1410V43 3.50 -1.35 4.85 117.0 5.55 114.0 25.0 69
43.00 WFM1418V43 4.17 -0.73 4.90 811.0 5.35 151.0 1.0 27
43.00 WFM1424V43 4.90 0.00 4.90 80.0 5.65 50.0 0.0 0
43.00 WFM1431V43 4.95 0.00 4.95 76.0 5.75 35.0 0.0 0
43.50 WFM1403V43.5 5.30 0.00 5.30 47.0 6.05 58.0 0.0 0
43.50 WFM1410V43.5 4.85 -0.50 5.35 256.0 6.10 71.0 1.0 1
43.50 WFM1418V43.5 5.40 0.00 5.40 123.0 6.10 140.0 0.0 0
43.50 WFM1424V43.5 5.40 0.00 5.40 87.0 6.15 50.0 0.0 0
43.50 WFM1431V43.5 5.40 0.00 5.40 40.0 6.25 40.0 0.0 0
44.00 WFM1403V44 5.65 0.00 5.65 31.0 6.75 41.0 0.0 0
44.00 WFM1410V44 5.35 -0.45 5.80 889.0 6.55 97.0 2.0 2
44.00 WFM1418V44 4.50 -1.40 5.90 426.0 6.60 151.0 3.0 18
44.00 WFM1424V44 5.80 -0.05 5.85 546.0 6.65 90.0 10.0 10
44.00 WFM1431V44 5.85 0.00 5.85 40.0 6.75 40.0 0.0 0
44.50 WFM1403V44.5 6.15 0.00 6.15 31.0 7.25 31.0 0.0 0
44.50 WFM1410V44.5 6.30 0.00 6.30 217.0 7.05 83.0 0.0 0
44.50 WFM1418V44.5 6.35 0.00 6.35 114.0 7.10 124.0 0.0 0
44.50 WFM1424V44.5 5.00 -1.35 6.35 831.0 7.10 51.0 11.0 11
44.50 WFM1431V44.5 6.35 0.00 6.35 40.0 7.55 40.0 0.0 0
45.00 WFM1403V45 6.65 0.00 6.65 151.0 7.60 31.0 0.0 0
45.00 WFM1410V45 6.80 0.00 6.80 354.0 7.55 70.0 0.0 0
45.00 WFM1418V45 7.20 0.40 6.80 811.0 7.60 116.0 20.0 46
45.00 WFM1424V45 6.85 0.00 6.85 80.0 7.65 50.0 0.0 0
45.00 WFM1431V45 6.85 0.00 6.85 40.0 8.50 50.0 0.0 0
45.50 WFM1403V45.5 6.85 0.00 6.85 140.0 8.20 23.0 0.0 0
45.50 WFM1410V45.5 7.30 0.00 7.30 253.0 8.05 70.0 0.0 0
45.50 WFM1418V45.5 7.30 0.00 7.30 125.0 8.10 129.0 0.0 0
45.50 WFM1424V45.5 7.30 0.00 7.30 50.0 8.15 50.0 0.0 0
45.50 WFM1431V45.5 7.35 0.00 7.35 40.0 8.15 39.0 0.0 0
46.00 WFM1403V46 7.30 0.00 7.30 140.0 8.90 24.0 0.0 0
46.00 WFM1410V46 7.80 0.00 7.80 329.0 8.55 87.0 0.0 0
46.00 WFM1418V46 6.61 -1.19 7.80 838.0 8.55 132.0 4.0 19
46.00 WFM1424V46 7.60 0.00 7.60 75.0 8.65 50.0 0.0 0
46.00 WFM1431V46 7.85 0.00 7.85 40.0 8.65 40.0 0.0 0
46.50 WFM1403V46.5 7.80 0.00 7.80 140.0 9.35 24.0 0.0 0
46.50 WFM1410V46.5 8.30 0.00 8.30 182.0 9.05 75.0 0.0 0
46.50 WFM1418V46.5 8.30 0.00 8.30 114.0 9.10 130.0 0.0 0
46.50 WFM1424V46.5 8.10 0.00 8.10 103.0 9.60 58.0 0.0 0
46.50 WFM1431V46.5 8.30 0.00 8.30 40.0 9.15 40.0 0.0 0
47.00 WFM1403V47 8.00 0.00 8.00 70.0 9.35 30.0 0.0 0
47.00 WFM1410V47 8.80 0.00 8.80 66.0 9.55 67.0 0.0 0
47.00 WFM1418V47 8.70 -0.10 8.80 811.0 9.55 108.0 5.0 5
47.00 WFM1424V47 8.65 0.00 8.65 66.0 9.60 50.0 0.0 0
47.00 WFM1431V47 9.00 0.25 8.75 109.0 9.65 50.0 12.0 12
47.50 WFM1403V47.5 8.05 0.00 8.05 70.0 9.80 30.0 0.0 0
47.50 WFM1410V47.5 9.15 0.00 9.15 63.0 10.05 63.0 0.0 0
47.50 WFM1418V47.5 9.30 0.00 9.30 129.0 10.10 131.0 0.0 0
47.50 WFM1424V47.5 9.10 0.00 9.10 96.0 10.60 57.0 0.0 0
48.00 WFM1403V48 8.90 0.00 8.90 39.0 10.30 28.0 0.0 0
48.00 WFM1410V48 9.65 0.00 9.65 199.0 10.35 60.0 0.0 0
48.00 WFM1418V48 9.65 -0.15 9.80 1168.0 10.60 114.0 4.0 6
48.00 WFM1424V48 9.60 0.00 9.60 96.0 11.10 56.0 0.0 0
48.50 WFM1403V48.5 9.10 0.00 9.10 37.0 10.95 28.0 0.0 0
48.50 WFM1410V48.5 9.05 -1.05 10.10 879.0 11.15 109.0 7.0 7
48.50 WFM1418V48.5 10.25 0.00 10.25 483.0 11.15 140.0 0.0 0
48.50 WFM1424V48.5 9.95 0.00 9.95 289.0 11.50 152.0 0.0 0
49.00 WFM1403V49 9.35 0.00 9.35 140.0 11.35 139.0 0.0 0
49.00 WFM1418V49 10.75 0.00 10.75 206.0 11.35 88.0 0.0 0
50.00 WFM1403V50 10.65 0.00 10.65 140.0 13.25 140.0 0.0 0
50.00 WFM1418V50 10.69 -1.06 11.75 963.0 12.55 85.0 5.0 20
52.50 WFM1403V52.5 13.45 0.00 13.45 225.0 15.70 60.0 0.0 0