$48.23 +0.54 (1.13%) Whole Foods Market Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 48.23
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.54 (1.13%)
Prev Close: 47.69
Open: 48.27
Bid: 48.22
Ask: 48.23
Options:

Call Options: WFM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WFM1422K22.5 23.30 0.00 23.95 1.0 25.85 112.0 0.0 0
23.00 WFM1422K23 15.20 -7.80 23.40 1.0 25.45 112.0 2.0 2
24.00 WFM1422K24 21.85 0.00 22.25 25.0 24.45 16.0 0.0 0
25.00 WFM1422K25 11.94 -8.76 21.45 1.0 24.70 16.0 7.0 7
26.00 WFM1422K26 19.85 0.00 20.25 60.0 22.45 24.0 0.0 0
27.00 WFM1422K27 18.95 0.00 19.25 112.0 22.10 112.0 0.0 0
27.00 WFM1428K27 19.50 0.00 19.85 112.0 22.05 112.0 0.0 0
28.00 WFM1422K28 10.69 -7.21 18.45 1.0 20.35 16.0 15.0 15
28.00 WFM1428K28 10.35 -7.50 18.45 1.0 21.55 16.0 9.0 9
29.00 WFM1422K29 10.90 -5.90 17.45 1.0 20.60 16.0 5.0 3
29.00 WFM1428K29 16.95 0.00 17.35 112.0 20.80 112.0 0.0 0
29.50 WFM1422K29.5 16.40 0.00 16.80 112.0 19.80 112.0 0.0 0
30.00 WFM1422K30 17.22 0.00 17.25 808.0 18.30 201.0 4.0 407
30.00 WFM1428K30 15.85 0.00 16.40 1.0 19.80 17.0 0.0 0
30.50 WFM1422K30.5 15.55 0.00 15.85 168.0 18.80 168.0 0.0 0
30.50 WFM1428K30.5 6.55 -8.90 15.25 2.0 18.80 168.0 2.0 2
31.00 WFM1422K31 17.22 1.37 16.25 808.0 17.45 600.0 10.0 235
31.00 WFM1428K31 14.95 0.00 15.40 1.0 18.80 17.0 0.0 0
31.50 WFM1422K31.5 15.35 0.00 14.95 1.0 16.95 16.0 0.0 0
31.50 WFM1428K31.5 14.35 0.00 14.90 1.0 18.30 17.0 0.0 0
32.00 WFM1422K32 15.89 1.04 15.30 357.0 16.35 303.0 1.0 204
32.00 WFM1428K32 13.60 0.00 14.35 112.0 17.80 112.0 0.0 0
32.50 WFM1422K32.5 6.50 -7.50 13.95 112.0 15.95 7.0 31.0 31
32.50 WFM1428K32.5 13.10 0.00 13.90 1.0 17.30 17.0 0.0 0
33.00 WFM1422K33 14.95 1.10 14.25 604.0 15.40 317.0 1.0 143
33.00 WFM1428K33 12.80 0.00 13.40 1.0 16.80 17.0 0.0 0
33.50 WFM1422K33.5 12.65 0.00 12.90 1.0 16.30 112.0 0.0 0
33.50 WFM1428K33.5 12.45 0.00 12.80 1.0 16.30 112.0 0.0 0
34.00 WFM1422K34 14.25 1.40 13.40 550.0 14.30 178.0 1.0 139
34.00 WFM1428K34 11.75 0.00 12.30 1.0 15.80 112.0 0.0 0
34.50 WFM1422K34.5 4.35 -7.10 11.95 1.0 15.35 112.0 20.0 20
34.50 WFM1428K34.5 11.40 0.00 11.75 112.0 15.15 112.0 0.0 0
35.00 WFM1422K35 13.25 0.25 12.30 409.0 13.25 27.0 10.0 466
35.00 WFM1428K35 10.90 0.00 11.45 1.0 14.65 112.0 0.0 0
35.50 WFM1422K35.5 3.55 -7.60 10.90 1.0 12.85 112.0 61.0 75
35.50 WFM1428K35.5 12.05 1.55 10.95 1.0 14.30 112.0 1.0 5
36.00 WFM1422K36 11.36 0.00 11.30 243.0 12.25 17.0 1.0 480
36.00 WFM1428K36 2.79 -7.21 10.45 1.0 13.65 112.0 20.0 20
36.50 WFM1422K36.5 9.50 0.00 9.75 20.0 13.35 112.0 0.0 0
36.50 WFM1428K36.5 2.57 -7.43 9.95 112.0 11.90 112.0 50.0 50
37.00 WFM1422K37 10.55 0.15 10.35 112.0 11.30 382.0 1.0 38
37.00 WFM1428K37 7.30 -2.55 9.95 112.0 11.40 112.0 1.0 97
37.50 WFM1422K37.5 10.70 0.50 10.40 679.0 10.95 71.0 15.0 1,847
37.50 WFM1428K37.5 8.85 -0.50 9.80 112.0 10.90 112.0 3.0 87
38.00 WFM1422K38 9.80 0.05 9.55 810.0 10.25 240.0 2.0 331
38.00 WFM1428K38 6.12 -2.68 9.35 112.0 10.40 112.0 13.0 40
38.50 WFM1422K38.5 9.15 0.00 9.60 620.0 9.80 270.0 1.0 537
38.50 WFM1428K38.5 5.60 -3.05 8.90 112.0 9.85 183.0 4.0 39
39.00 WFM1422K39 9.20 0.50 9.20 37.0 9.30 127.0 267.0 3,670
39.00 WFM1428K39 9.18 0.48 9.10 69.0 9.35 308.0 5.0 127
39.50 WFM1422K39.5 8.65 0.80 8.10 606.0 8.80 272.0 3.0 210
39.50 WFM1428K39.5 2.11 -5.89 8.10 82.0 8.85 161.0 130.0 141
40.00 WFM1422K40 8.25 0.55 8.10 250.0 8.25 20.0 250.0 6,538
40.00 WFM1428K40 8.10 0.05 7.60 65.0 8.35 150.0 1.0 225
40.50 WFM1422K40.5 7.75 0.75 7.60 457.0 7.80 205.0 36.0 556
40.50 WFM1428K40.5 7.08 0.08 7.10 64.0 7.85 158.0 8.0 196
41.00 WFM1422K41 7.22 0.46 6.95 393.0 7.30 212.0 205.0 8,183
41.00 WFM1428K41 5.63 -0.87 6.60 300.0 7.35 39.0 3.0 83
41.50 WFM1422K41.5 6.60 0.60 6.10 832.0 6.80 99.0 2.0 5,146
41.50 WFM1428K41.5 3.95 -2.05 6.10 369.0 6.80 73.0 1.0 43
42.00 WFM1422K42 6.04 0.08 6.00 619.0 6.30 523.0 8.0 480
42.00 WFM1428K42 5.57 0.07 5.60 503.0 6.30 414.0 3.0 147
42.50 WFM1422K42.5 5.74 0.54 5.65 433.0 5.80 116.0 85.0 2,976
42.50 WFM1428K42.5 5.20 0.20 5.10 173.0 5.80 393.0 1.0 9
43.00 WFM1422K43 5.20 0.59 5.10 409.0 5.30 244.0 7.0 287
43.00 WFM1428K43 4.24 -0.26 4.60 355.0 5.30 71.0 18.0 72
43.50 WFM1422K43.5 4.20 -0.08 4.60 447.0 4.80 79.0 4.0 310
43.50 WFM1428K43.5 4.20 0.20 4.40 482.0 4.80 180.0 3.0 398
44.00 WFM1422K44 4.25 0.65 4.10 454.0 4.25 30.0 36.0 1,684
44.00 WFM1428K44 4.00 0.50 3.60 482.0 4.30 46.0 6.0 183
44.50 WFM1422K44.5 3.20 0.00 3.60 415.0 3.80 118.0 42.0 167
44.50 WFM1428K44.5 2.12 -0.88 3.15 113.0 3.80 64.0 1.0 21
45.00 WFM1422K45 3.20 0.64 3.15 52.0 3.25 31.0 338.0 3,092
45.00 WFM1428K45 3.00 0.45 2.74 724.0 3.30 71.0 15.0 47
45.50 WFM1422K45.5 2.63 0.51 2.64 90.0 2.79 60.0 23.0 195
45.50 WFM1428K45.5 1.84 -0.28 2.19 403.0 2.83 72.0 9.0 74
46.00 WFM1422K46 2.26 0.31 2.15 86.0 2.25 27.0 178.0 1,011
46.00 WFM1428K46 2.08 0.11 2.11 512.0 2.33 308.0 220.0 135
46.50 WFM1422K46.5 1.71 0.48 1.64 135.0 1.75 27.0 52.0 189
46.50 WFM1428K46.5 1.81 0.49 1.63 467.0 1.85 90.0 1.0 43
47.00 WFM1422K47 1.19 0.49 1.17 79.0 1.26 47.0 315.0 679
47.00 WFM1428K47 1.10 -0.03 1.31 57.0 1.38 42.0 21.0 127
47.50 WFM1422K47.5 0.74 0.39 0.69 44.0 0.74 54.0 363.0 1,239
47.50 WFM1428K47.5 0.73 0.08 0.90 121.0 0.98 30.0 11.0 151
48.00 WFM1422K48 0.21 0.06 0.16 94.0 0.24 36.0 390.0 655
48.00 WFM1428K48 0.63 0.16 0.59 142.0 0.66 70.0 157.0 318
48.50 WFM1422K48.5 0.03 -0.05 0.01 43.0 0.01 33.0 65.0 631
48.50 WFM1428K48.5 0.37 0.02 0.37 3.0 0.40 1.0 55.0 75
49.00 WFM1422K49 0.01 -0.03 0.02 1.0 0.02 31.0 14.0 1,264
49.00 WFM1428K49 0.23 0.07 0.19 642.0 0.26 305.0 16.0 114
49.50 WFM1422K49.5 0.09 -0.02 0.03 89.0 0.08 142.0 192.0 406
49.50 WFM1428K49.5 0.11 -0.02 0.11 202.0 0.15 62.0 115.0 52
50.00 WFM1422K50 0.01 -0.04 0.01 213.0 0.01 20.0 1.0 1,727
50.00 WFM1428K50 0.07 0.02 0.07 158.0 0.10 28.0 110.0 108
50.50 WFM1422K50.5 0.09 0.00 0.02 67.0 0.08 50.0 0.0 0
50.50 WFM1428K50.5 0.01 0.00 0.02 289.0 0.13 1184.0 0.0 0
51.00 WFM1422K51 0.03 -0.06 0.01 98.0 0.08 66.0 1.0 42
51.00 WFM1428K51 0.01 0.00 0.01 121.0 0.10 363.0 0.0 0
51.50 WFM1422K51.5 0.09 0.00 0.02 36.0 0.08 50.0 0.0 0
51.50 WFM1428K51.5 0.10 0.00 0.02 283.0 0.10 477.0 0.0 0
52.00 WFM1422K52 0.09 0.00 0.01 180.0 0.08 66.0 1.0 1
52.00 WFM1428K52 0.08 0.00 0.01 329.0 0.08 130.0 0.0 0
52.50 WFM1422K52.5 0.02 0.00 0.01 132.0 0.08 126.0 5.0 1,208
52.50 WFM1428K52.5 0.08 0.00 0.01 234.0 0.08 66.0 0.0 0
53.00 WFM1422K53 0.09 0.00 0.02 456.0 0.08 50.0 0.0 0
53.00 WFM1428K53 0.07 0.00 0.00 0.0 0.07 67.0 0.0 0
53.50 WFM1422K53.5 0.09 0.00 0.00 0.0 0.08 50.0 0.0 0
53.50 WFM1428K53.5 0.06 0.00 0.00 0.0 0.06 54.0 0.0 0
54.00 WFM1422K54 0.05 -0.04 0.02 96.0 0.08 66.0 50.0 50
54.00 WFM1428K54 0.05 0.00 0.00 0.0 0.05 66.0 0.0 0
54.50 WFM1422K54.5 0.09 0.00 0.00 0.0 0.08 50.0 0.0 0
54.50 WFM1428K54.5 0.04 0.00 0.00 0.0 0.04 22.0 0.0 0
55.00 WFM1422K55 0.02 0.00 0.01 490.0 0.08 158.0 10.0 1,595
55.00 WFM1428K55 0.04 0.00 0.02 97.0 0.04 21.0 0.0 0
57.50 WFM1422K57.5 0.02 -0.07 0.01 10.0 0.08 142.0 5.0 472
57.50 WFM1428K57.5 0.00 0.00 0.00 0.0 0.04 37.0 0.0 0
60.00 WFM1422K60 0.02 0.00 0.02 2.0 0.03 28.0 2.0 243
60.00 WFM1428K60 0.00 0.00 0.00 0.0 0.03 40.0 0.0 0
62.50 WFM1422K62.5 0.04 -0.05 0.01 10.0 0.08 141.0 1.0 1,171
62.50 WFM1428K62.5 0.00 0.00 0.00 0.0 0.03 40.0 0.0 0
65.00 WFM1422K65 0.05 -0.04 0.01 10.0 0.08 66.0 1.0 33
67.50 WFM1422K67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 WFM1422K70 0.10 0.01 0.01 126.0 0.08 78.0 10.0 52
72.50 WFM1422K72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 WFM1422K75 0.10 0.01 0.01 102.0 0.08 66.0 20.0 46

Put Options: WFM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WFM1422W22.5 0.09 0.00 0.00 0.0 0.08 56.0 0.0 0
23.00 WFM1422W23 0.02 -0.06 0.04 20.0 0.08 62.0 1.0 47
24.00 WFM1422W24 0.09 0.00 0.01 61.0 0.14 134.0 4.0 4
25.00 WFM1422W25 0.03 -0.06 0.01 115.0 0.08 72.0 1.0 190
26.00 WFM1422W26 0.02 -0.07 0.01 20.0 0.08 61.0 2.0 85
27.00 WFM1422W27 0.10 0.02 0.02 478.0 0.08 61.0 10.0 134
27.00 WFM1428W27 0.03 0.00 0.01 10.0 0.03 27.0 0.0 0
28.00 WFM1422W28 0.01 -0.04 0.01 2.0 0.05 62.0 10.0 84
28.00 WFM1428W28 0.03 0.00 0.01 10.0 0.03 27.0 0.0 0
29.00 WFM1422W29 0.02 -0.07 0.02 5.0 0.08 72.0 100.0 336
29.00 WFM1428W29 0.03 0.00 0.01 196.0 0.03 27.0 0.0 0
29.50 WFM1422W29.5 0.08 0.00 0.01 265.0 0.08 58.0 0.0 0
30.00 WFM1422W30 0.01 -0.01 0.01 20.0 0.01 15.0 1.0 1,928
30.00 WFM1428W30 0.02 0.00 0.02 10.0 0.02 49.0 10.0 40
30.50 WFM1422W30.5 0.06 -0.02 0.02 129.0 0.08 64.0 1.0 3
30.50 WFM1428W30.5 0.03 0.00 0.02 31.0 0.03 62.0 0.0 0
31.00 WFM1422W31 0.02 -0.07 0.02 3.0 0.08 74.0 3.0 441
31.00 WFM1428W31 0.03 0.00 0.02 213.0 0.03 27.0 0.0 0
31.50 WFM1422W31.5 0.13 0.04 0.03 186.0 0.08 64.0 10.0 10
31.50 WFM1428W31.5 0.17 0.14 0.03 255.0 0.03 27.0 2.0 2
32.00 WFM1422W32 0.01 -0.07 0.01 1.0 0.08 72.0 10.0 443
32.00 WFM1428W32 0.01 0.00 0.06 42.0 0.03 27.0 5.0 6
32.50 WFM1422W32.5 0.02 -0.07 0.06 436.0 0.08 75.0 5.0 14
32.50 WFM1428W32.5 0.03 0.00 0.06 227.0 0.03 62.0 0.0 0
33.00 WFM1422W33 0.01 -0.01 0.01 1.0 0.05 62.0 3.0 2,337
33.00 WFM1428W33 0.09 0.06 0.01 2.0 0.03 73.0 15.0 8
33.50 WFM1422W33.5 0.15 0.07 0.08 903.0 0.08 72.0 1.0 1
33.50 WFM1428W33.5 0.14 0.11 0.01 2.0 0.03 73.0 3.0 16
34.00 WFM1422W34 0.05 0.04 0.01 1.0 0.01 10.0 5.0 5,019
34.00 WFM1428W34 0.03 0.00 0.01 10.0 0.03 62.0 0.0 0
34.50 WFM1422W34.5 0.02 -0.07 0.01 2.0 0.08 72.0 10.0 32
34.50 WFM1428W34.5 0.23 0.20 0.01 10.0 0.03 73.0 3.0 4
35.00 WFM1422W35 0.01 0.00 0.01 4.0 0.02 15.0 12.0 6,882
35.00 WFM1428W35 0.04 0.01 0.01 10.0 0.03 27.0 1.0 27
35.50 WFM1422W35.5 0.01 -0.08 0.01 2.0 0.08 72.0 2.0 46
35.50 WFM1428W35.5 0.03 0.00 0.01 10.0 0.03 27.0 0.0 0
36.00 WFM1422W36 0.03 0.02 0.01 6.0 0.02 152.0 2.0 4,290
36.00 WFM1428W36 0.01 -0.02 0.01 19.0 0.03 27.0 19.0 31
36.50 WFM1422W36.5 0.07 0.00 0.02 3.0 0.08 72.0 2.0 97
36.50 WFM1428W36.5 0.03 0.00 0.01 1.0 0.03 27.0 5.0 80
37.00 WFM1422W37 0.02 -0.01 0.01 10.0 0.03 1.0 5.0 331
37.00 WFM1428W37 0.02 -0.01 0.01 1.0 0.03 27.0 3.0 39
37.50 WFM1422W37.5 0.01 -0.03 0.01 5.0 0.02 5.0 1.0 7,677
37.50 WFM1428W37.5 0.73 0.70 0.01 10.0 0.03 27.0 19.0 7
38.00 WFM1422W38 0.02 0.00 0.02 10.0 0.02 5.0 2.0 3,436
38.00 WFM1428W38 0.02 -0.01 0.01 10.0 0.03 27.0 3.0 248
38.50 WFM1422W38.5 0.02 -0.01 0.02 5.0 0.03 45.0 5.0 327
38.50 WFM1428W38.5 0.04 0.01 0.01 10.0 0.03 27.0 50.0 59
39.00 WFM1422W39 0.02 -0.07 0.01 1.0 0.08 78.0 3.0 2,678
39.00 WFM1428W39 1.35 1.32 0.01 10.0 0.03 27.0 40.0 70
39.50 WFM1422W39.5 0.02 0.00 0.01 10.0 0.08 71.0 1.0 888
39.50 WFM1428W39.5 0.01 -0.02 0.01 1.0 0.04 46.0 12.0 180
40.00 WFM1422W40 0.01 0.00 0.01 1.0 0.01 75.0 3.0 3,921
40.00 WFM1428W40 0.08 0.05 0.01 1.0 0.04 46.0 32.0 733
40.50 WFM1422W40.5 0.10 0.01 0.01 10.0 0.08 92.0 3.0 880
40.50 WFM1428W40.5 0.14 0.11 0.01 1.0 0.04 46.0 12.0 221
41.00 WFM1422W41 0.03 0.02 0.01 10.0 0.08 78.0 25.0 359
41.00 WFM1428W41 0.02 -0.02 0.01 1.0 0.03 21.0 105.0 645
41.50 WFM1422W41.5 0.03 -0.06 0.01 1.0 0.06 61.0 5.0 105
41.50 WFM1428W41.5 0.06 0.02 0.01 1.0 0.04 46.0 1.0 10
42.00 WFM1422W42 0.02 -0.07 0.01 1.0 0.08 71.0 32.0 93
42.00 WFM1428W42 0.03 -0.01 0.01 1.0 0.03 22.0 20.0 24
42.50 WFM1422W42.5 0.03 0.01 0.01 1.0 0.02 42.0 10.0 777
42.50 WFM1428W42.5 0.45 0.41 0.01 10.0 0.04 79.0 3.0 79
43.00 WFM1422W43 0.02 -0.07 0.01 10.0 0.08 71.0 5.0 334
43.00 WFM1428W43 0.07 0.02 0.01 1.0 0.04 81.0 105.0 645
43.50 WFM1422W43.5 0.03 -0.06 0.01 3.0 0.06 65.0 5.0 145
43.50 WFM1428W43.5 0.03 -0.03 0.01 1.0 0.04 47.0 10.0 44
44.00 WFM1422W44 0.04 -0.05 0.01 10.0 0.01 100.0 5.0 689
44.00 WFM1428W44 0.05 0.04 0.01 188.0 0.05 83.0 20.0 172
44.50 WFM1422W44.5 0.02 0.00 0.02 1.0 0.03 43.0 1.0 179
44.50 WFM1428W44.5 0.17 0.16 0.01 2.0 0.06 93.0 1.0 76
45.00 WFM1422W45 0.03 0.00 0.01 1.0 0.01 3.0 5.0 1,393
45.00 WFM1428W45 0.07 0.05 0.01 27.0 0.07 144.0 2.0 91
45.50 WFM1422W45.5 0.01 -0.02 0.01 1.0 0.01 46.0 1.0 279
45.50 WFM1428W45.5 0.25 0.20 0.01 2.0 0.09 258.0 7.0 70
46.00 WFM1422W46 0.01 -0.01 0.01 5.0 0.01 15.0 5.0 723
46.00 WFM1428W46 0.10 0.04 0.01 30.0 0.11 409.0 10.0 101
46.50 WFM1422W46.5 0.02 -0.02 0.02 1.0 0.04 66.0 6.0 498
46.50 WFM1428W46.5 0.10 -0.06 0.05 146.0 0.13 483.0 46.0 132
47.00 WFM1422W47 0.01 -0.03 0.03 5.0 0.01 13.0 10.0 881
47.00 WFM1428W47 0.19 -0.04 0.11 103.0 0.15 203.0 9.0 84
47.50 WFM1422W47.5 0.03 -0.17 0.01 4.0 0.01 200.0 87.0 1,068
47.50 WFM1428W47.5 0.24 -0.25 0.21 5.0 0.25 62.0 472.0 147
48.00 WFM1422W48 0.01 -0.41 0.01 21.0 0.01 309.0 801.0 738
48.00 WFM1428W48 0.40 -0.32 0.37 94.0 0.43 106.0 63.0 122
48.50 WFM1422W48.5 0.28 -0.35 0.22 147.0 0.55 1329.0 12.0 192
48.50 WFM1428W48.5 0.75 -0.27 0.62 243.0 0.78 512.0 6.0 12
49.00 WFM1422W49 0.99 -0.02 0.72 546.0 1.05 1263.0 37.0 75
49.00 WFM1428W49 1.18 -0.22 0.95 205.0 1.17 1276.0 2.0 37
49.50 WFM1422W49.5 2.32 0.84 1.22 85.0 1.87 816.0 33.0 35
49.50 WFM1428W49.5 1.79 0.00 1.36 137.0 1.59 1074.0 0.0 0
50.00 WFM1422W50 2.04 -0.16 1.71 295.0 2.13 1107.0 332.0 1,484
50.00 WFM1428W50 1.90 -0.39 1.79 285.0 2.03 1149.0 5.0 44
50.50 WFM1422W50.5 3.50 1.10 2.21 31.0 2.87 835.0 80.0 80
50.50 WFM1428W50.5 2.78 0.00 2.25 291.0 2.48 535.0 0.0 0
51.00 WFM1422W51 3.75 0.87 2.70 38.0 3.40 122.0 62.0 62
51.00 WFM1428W51 2.88 0.00 2.68 234.0 3.40 530.0 0.0 0
51.50 WFM1422W51.5 4.25 0.90 3.20 40.0 3.90 122.0 34.0 34
51.50 WFM1428W51.5 3.35 0.00 3.15 189.0 3.90 381.0 0.0 0
52.00 WFM1422W52 3.85 0.00 3.65 122.0 4.40 122.0 0.0 0
52.00 WFM1428W52 3.85 0.00 3.65 69.0 4.40 505.0 0.0 0
52.50 WFM1422W52.5 4.63 0.28 4.20 186.0 4.90 657.0 2.0 525
52.50 WFM1428W52.5 4.35 0.00 4.15 84.0 4.90 489.0 0.0 0
53.00 WFM1422W53 4.85 0.00 4.55 122.0 5.40 122.0 0.0 0
53.00 WFM1428W53 4.85 0.00 4.65 172.0 5.40 506.0 0.0 0
53.50 WFM1422W53.5 5.35 0.00 5.05 122.0 5.90 122.0 0.0 0
53.50 WFM1428W53.5 5.35 0.00 5.15 176.0 5.90 293.0 0.0 0
54.00 WFM1422W54 5.85 0.00 5.55 122.0 6.40 178.0 0.0 0
54.00 WFM1428W54 5.85 0.00 5.70 128.0 6.40 294.0 0.0 0
54.50 WFM1422W54.5 6.35 0.00 6.10 122.0 6.90 178.0 0.0 0
54.50 WFM1428W54.5 6.30 0.00 6.15 100.0 6.90 112.0 0.0 0
55.00 WFM1422W55 7.08 -0.06 6.70 501.0 7.20 730.0 26.0 220
55.00 WFM1428W55 7.00 0.20 6.65 345.0 7.40 160.0 9.0 9
57.50 WFM1422W57.5 9.60 0.40 9.20 234.0 9.90 444.0 13.0 65
57.50 WFM1428W57.5 0.00 0.00 7.70 112.0 11.05 112.0 0.0 0
60.00 WFM1422W60 12.15 0.35 11.70 405.0 12.40 595.0 23.0 166
60.00 WFM1428W60 0.00 0.00 10.15 112.0 14.05 1.0 0.0 0
62.50 WFM1422W62.5 14.68 0.63 13.55 736.0 14.90 549.0 3.0 142
62.50 WFM1428W62.5 13.35 0.00 13.05 16.0 16.05 17.0 0.0 0
65.00 WFM1422W65 16.30 -0.25 16.05 112.0 17.60 112.0 1.0 37
67.50 WFM1422W67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 WFM1422W70 33.00 12.80 20.15 112.0 23.55 1.0 10.0 1
72.50 WFM1422W72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 WFM1422W75 25.40 -0.55 25.20 1.0 28.55 4.0 33.0 9