MEMC ELECTRONIC MATERIALS $7.45

up +0.24


24/5/2013 06:24 PM  |  NYSE : WFR  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 7.45
Trade Time: May 24 6:47 PM Eastern Daylight Time
Change: 0.24 (3.33 %)
Prev Close: 7.21
Open: 7.25
Bid: 7.44
Ask: 7.51
12 Mo. Price Change : 369% - WFR has outperformed the S&P 500 by 344%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: WFR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 WFR1318E0.5 0.00 0.00 5.65 7 6.15 33 0 0
1.00 WFR1318E1 0.00 0.00 5.15 7 5.65 33 0 0
1.50 WFR1318E1.5 2.93 0.00 4.95 762 5.10 598 0 0
2.00 WFR1318E2 3.26 0.00 4.50 161 4.55 20 0 0
2.50 WFR1318E2.5 2.40 0.00 4.00 108 4.10 573 0 0
3.00 WFR1318E3 2.09 0.00 3.20 176 3.65 33 0 0
3.50 WFR1318E3.5 2.89 0.00 3.00 201 3.05 13 0 0
4.00 WFR1318E4 2.54 0.00 2.51 20 2.56 27 0 0
4.50 WFR1318E4.5 2.00 0.00 2.01 70 2.05 70 0 0
5.00 WFR1318E5 1.44 0.00 1.51 70 1.55 72 0 0
5.50 WFR1318E5.5 1.02 0.00 1.01 70 1.05 72 0 0
6.00 WFR1318E6 0.46 0.00 0.51 84 0.55 287 0 0
7.00 WFR1318E7 0.02 0.00 0.00 0 0.01 145 0 535
8.00 WFR1318E8 0.00 0.00 0.00 0 0.04 2100 0 0
9.00 WFR1318E9 0.00 0.00 0.00 0 0.03 585 0 0

Put Options: WFR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 WFR1318Q0.5 0.00 0.00 0.00 0 0.03 572 0 0
1.00 WFR1318Q1 0.00 0.00 0.00 0 0.03 576 0 0
1.50 WFR1318Q1.5 0.00 0.00 0.00 0 0.03 614 0 0
2.00 WFR1318Q2 0.00 0.00 0.00 0 0.03 601 0 0
2.50 WFR1318Q2.5 0.00 0.00 0.00 0 0.03 604 0 0
3.00 WFR1318Q3 0.07 0.00 0.00 0 0.01 186 0 12
3.50 WFR1318Q3.5 0.03 0.00 0.00 0 0.01 153 0 425
4.00 WFR1318Q4 0.01 0.00 0.00 0 0.01 196 0 1,771
4.50 WFR1318Q4.5 0.01 0.00 0.00 0 0.01 189 0 1,455
5.00 WFR1318Q5 0.01 0.00 0.00 0 0.01 247 0 2,154
5.50 WFR1318Q5.5 0.04 0.00 0.00 0 0.01 132 0 2,911
6.00 WFR1318Q6 0.04 0.00 0.00 0 0.01 400 0 1,962
7.00 WFR1318Q7 0.65 0.00 0.45 64 0.49 255 0 0
8.00 WFR1318Q8 2.71 0.00 1.45 20 1.50 27 0 0
9.00 WFR1318Q9 0.00 0.00 2.42 7 2.56 7 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center