WESTERN FOREST PRODUCTS $1.33

up +0.06


17/5/2013 01:17 PM  |  OTC : WFSTF  |  Industries : Agriculture, Forestry, Fishing and Hunting / Support Activities for Forestry
Type:

WFSTF historical data

Date Open High Low Close Volume
5/17/2013 1.33 1.33 1.33 1.33 60
5/16/2013 1.27 1.27 1.27 1.27 0
5/15/2013 1.27 1.27 1.27 1.27 0
5/14/2013 1.27 1.27 1.27 1.27 20
5/13/2013 1.26 1.26 1.26 1.26 0
5/10/2013 1.26 1.26 1.26 1.26 0
5/9/2013 1.26 1.26 1.26 1.26 0
5/8/2013 1.26 1.26 1.26 1.26 0
5/7/2013 1.26 1.26 1.26 1.26 50
5/6/2013 1.28 1.28 1.28 1.28 0
5/3/2013 1.28 1.28 1.28 1.28 0
5/2/2013 1.28 1.28 1.28 1.28 0
5/1/2013 1.28 1.28 1.28 1.28 0
4/30/2013 1.28 1.28 1.28 1.28 1
4/29/2013 1.32 1.32 1.32 1.32 25
4/26/2013 1.24 1.24 1.24 1.24 0
4/25/2013 1.24 1.24 1.24 1.24 0
4/24/2013 1.24 1.24 1.24 1.24 0
4/23/2013 1.24 1.24 1.24 1.24 0
4/22/2013 1.24 1.24 1.24 1.24 0
4/19/2013 1.24 1.24 1.24 1.24 0
4/18/2013 1.24 1.24 1.24 1.24 0
4/17/2013 1.24 1.24 1.24 1.24 0
4/16/2013 1.24 1.24 1.24 1.24 0
4/15/2013 1.24 1.24 1.24 1.24 10
4/12/2013 1.43 1.43 1.43 1.43 0
4/11/2013 1.43 1.43 1.43 1.43 0
4/10/2013 1.43 1.43 1.43 1.43 0
4/9/2013 1.43 1.43 1.43 1.43 0
4/8/2013 1.43 1.43 1.43 1.43 0
4/5/2013 1.43 1.43 1.43 1.43 0
4/4/2013 1.43 1.43 1.43 1.43 0
4/3/2013 1.43 1.43 1.43 1.43 0
4/2/2013 1.43 1.43 1.43 1.43 0
4/1/2013 1.43 1.43 1.43 1.43 0
3/28/2013 1.43 1.43 1.43 1.43 0
3/27/2013 1.43 1.43 1.43 1.43 0
3/26/2013 1.43 1.43 1.43 1.43 0
3/25/2013 1.43 1.43 1.43 1.43 0
3/22/2013 1.43 1.43 1.43 1.43 0
3/21/2013 1.43 1.43 1.43 1.43 0
3/20/2013 1.43 1.43 1.43 1.43 0
3/19/2013 1.43 1.43 1.43 1.43 0
3/18/2013 1.43 1.43 1.43 1.43 0
3/15/2013 1.45 1.45 1.43 1.43 42
3/14/2013 1.41 1.41 1.41 1.41 0
3/13/2013 1.41 1.41 1.41 1.41 1
3/12/2013 1.28 1.28 1.28 1.28 0
3/11/2013 1.28 1.28 1.28 1.28 0
3/8/2013 1.28 1.28 1.28 1.28 0
3/7/2013 1.28 1.28 1.28 1.28 0
3/6/2013 1.28 1.28 1.28 1.28 0
3/5/2013 1.28 1.28 1.28 1.28 0
3/4/2013 1.28 1.28 1.28 1.28 0
3/1/2013 1.28 1.28 1.28 1.28 0
2/28/2013 1.28 1.28 1.28 1.28 0
2/27/2013 1.28 1.28 1.28 1.28 0
2/26/2013 1.28 1.28 1.28 1.28 0
2/25/2013 1.28 1.28 1.28 1.28 0
2/22/2013 1.27 1.28 1.24 1.28 28
2/21/2013 1.28 1.28 1.28 1.28 0
2/20/2013 1.28 1.28 1.28 1.28 5
2/19/2013 1.32 1.32 1.32 1.32 0
2/15/2013 1.32 1.32 1.32 1.32 0
2/14/2013 1.32 1.32 1.32 1.32 0
2/13/2013 1.32 1.32 1.32 1.32 0
2/12/2013 1.32 1.32 1.32 1.32 23
2/11/2013 1.35 1.35 1.35 1.35 0
2/8/2013 1.35 1.35 1.35 1.35 0
2/7/2013 1.35 1.35 1.35 1.35 0
2/6/2013 1.35 1.35 1.35 1.35 5
2/5/2013 1.31 1.31 1.31 1.31 0
2/4/2013 1.31 1.31 1.31 1.31 0
2/1/2013 1.31 1.31 1.31 1.31 11
1/31/2013 1.31 1.31 1.31 1.31 0
1/30/2013 1.34 1.34 1.31 1.31 36
1/29/2013 1.32 1.34 1.32 1.34 30
1/28/2013 1.29 1.29 1.27 1.27 22
1/25/2013 1.33 1.33 1.33 1.33 10
1/24/2013 1.38 1.38 1.38 1.38 38
1/23/2013 1.40 1.40 1.40 1.40 0
1/22/2013 1.40 1.40 1.40 1.40 0
1/18/2013 1.40 1.40 1.40 1.40 0
1/17/2013 1.40 1.40 1.40 1.40 10
1/16/2013 1.38 1.38 1.38 1.38 0
1/15/2013 1.38 1.38 1.38 1.38 0
1/14/2013 1.38 1.38 1.38 1.38 0
1/11/2013 1.38 1.38 1.38 1.38 0
1/10/2013 1.38 1.38 1.38 1.38 0
1/9/2013 1.38 1.38 1.38 1.38 3
1/8/2013 1.35 1.35 1.35 1.35 0
1/7/2013 1.35 1.35 1.35 1.35 0
1/4/2013 1.35 1.35 1.35 1.35 200
1/3/2013 1.38 1.38 1.38 1.38 26
1/2/2013 1.35 1.35 1.35 1.35 13
12/31/2012 1.34 1.34 1.34 1.34 0
12/28/2012 1.34 1.34 1.34 1.34 1
12/27/2012 1.35 1.35 1.35 1.35 0
12/26/2012 1.35 1.35 1.35 1.35 0
12/24/2012 1.35 1.35 1.35 1.35 7
Marketplace
Trading Center