WESTERN FOREST PRODUCTS $1.31


23/5/2013 02:23 PM  |  OTC : WFSTF  |  Industries : Agriculture, Forestry, Fishing and Hunting / Support Activities for Forestry
Type:

WFSTF historical data

Date Open High Low Close Volume
12/28/2012 1.34 1.34 1.34 1.34 1
12/27/2012 1.35 1.35 1.35 1.35 0
12/26/2012 1.35 1.35 1.35 1.35 0
12/24/2012 1.35 1.35 1.35 1.35 7
12/21/2012 1.20 1.20 1.20 1.20 0
12/20/2012 1.20 1.20 1.20 1.20 0
12/19/2012 1.20 1.20 1.20 1.20 0
12/18/2012 1.20 1.20 1.20 1.20 0
12/17/2012 1.20 1.20 1.20 1.20 0
12/14/2012 1.20 1.20 1.20 1.20 0
12/13/2012 1.20 1.20 1.20 1.20 0
12/12/2012 1.20 1.20 1.20 1.20 0
12/11/2012 1.20 1.20 1.20 1.20 0
12/10/2012 1.20 1.20 1.20 1.20 7
12/7/2012 1.15 1.15 1.15 1.15 0
12/6/2012 1.15 1.15 1.15 1.15 0
12/5/2012 1.15 1.15 1.15 1.15 0
12/4/2012 1.15 1.15 1.15 1.15 0
12/3/2012 1.15 1.15 1.15 1.15 0
11/30/2012 1.15 1.15 1.15 1.15 0
11/29/2012 1.15 1.15 1.15 1.15 1
11/28/2012 1.15 1.15 1.15 1.15 10
11/27/2012 1.22 1.22 1.22 1.22 0
11/26/2012 1.22 1.22 1.22 1.22 0
11/23/2012 1.22 1.22 1.22 1.22 1000
11/21/2012 1.27 1.27 1.27 1.27 0
11/20/2012 1.27 1.27 1.27 1.27 0
11/19/2012 1.27 1.27 1.27 1.27 0
11/16/2012 1.27 1.27 1.27 1.27 0
11/15/2012 1.27 1.27 1.27 1.27 0
11/14/2012 1.27 1.27 1.27 1.27 0
11/13/2012 1.27 1.27 1.26 1.27 15
11/12/2012 1.35 1.35 1.35 1.35 0
11/9/2012 1.35 1.35 1.35 1.35 0
11/8/2012 1.35 1.35 1.35 1.35 0
11/7/2012 1.35 1.35 1.35 1.35 0
11/6/2012 1.35 1.35 1.35 1.35 0
11/5/2012 1.35 1.35 1.35 1.35 0
11/2/2012 1.35 1.35 1.35 1.35 51
11/1/2012 1.28 1.28 1.28 1.28 0
10/31/2012 1.28 1.28 1.28 1.28 0
10/26/2012 1.28 1.28 1.28 1.28 0
10/25/2012 1.28 1.28 1.28 1.28 0
10/24/2012 1.28 1.28 1.28 1.28 16
10/23/2012 1.26 1.26 1.26 1.26 0
10/22/2012 1.26 1.26 1.26 1.26 0
10/19/2012 1.26 1.26 1.26 1.26 10
10/18/2012 1.12 1.12 1.12 1.12 0
10/17/2012 1.12 1.12 1.12 1.12 1000
10/16/2012 1.12 1.12 1.12 1.12 0
10/15/2012 1.12 1.12 1.12 1.12 0
10/12/2012 1.12 1.12 1.12 1.12 0
10/11/2012 1.12 1.12 1.12 1.12 0
10/10/2012 1.12 1.12 1.12 1.12 0
10/9/2012 1.12 1.12 1.12 1.12 5
10/8/2012 1.12 1.12 1.12 1.12 0
10/5/2012 1.12 1.12 1.12 1.12 0
10/4/2012 1.12 1.12 1.12 1.12 0
10/3/2012 1.12 1.12 1.12 1.12 0
10/2/2012 1.12 1.12 1.12 1.12 23
10/1/2012 1.10 1.10 1.10 1.10 0
9/28/2012 1.10 1.10 1.10 1.10 0
9/27/2012 1.10 1.10 1.10 1.10 0
9/26/2012 1.10 1.10 1.10 1.10 0
9/25/2012 1.10 1.10 1.10 1.10 21
9/24/2012 1.05 1.05 1.05 1.05 0
9/21/2012 1.05 1.05 1.05 1.05 0
9/20/2012 1.05 1.05 1.05 1.05 0
9/19/2012 1.05 1.05 1.05 1.05 0
9/18/2012 1.05 1.05 1.05 1.05 0
9/17/2012 1.05 1.05 1.05 1.05 0
9/14/2012 1.05 1.05 1.05 1.05 0
9/13/2012 1.05 1.05 1.05 1.05 0
9/12/2012 1.05 1.05 1.05 1.05 0
9/11/2012 1.05 1.05 1.05 1.05 0
9/10/2012 1.05 1.05 1.05 1.05 0
9/7/2012 1.05 1.05 1.05 1.05 0
9/6/2012 1.05 1.05 1.05 1.05 2
9/5/2012 1.05 1.05 1.05 1.05 0
9/4/2012 1.05 1.05 1.05 1.05 5
8/31/2012 1.05 1.05 1.05 1.05 0
8/30/2012 1.05 1.05 1.05 1.05 10
8/29/2012 1.10 1.10 1.10 1.10 0
8/28/2012 1.10 1.10 1.10 1.10 0
8/27/2012 1.10 1.10 1.10 1.10 39
8/24/2012 1.07 1.07 1.07 1.07 0
8/23/2012 1.07 1.07 1.07 1.07 0
8/22/2012 1.07 1.07 1.07 1.07 0
8/21/2012 1.07 1.07 1.07 1.07 10
8/20/2012 1.07 1.07 1.07 1.07 1
8/17/2012 1.12 1.12 1.12 1.12 0
8/16/2012 1.12 1.12 1.12 1.12 0
8/15/2012 1.12 1.12 1.12 1.12 0
8/14/2012 1.10 1.12 1.08 1.12 200
8/13/2012 1.03 1.03 1.03 1.03 100
Marketplace
Trading Center