Weatherford International PLC $23.85

down -0.21


28/7/2014 04:02 PM  |  : WFT  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFT historical data

Date Open High Low Close Volume
7/28/201424.0924.0923.8123.856,268,935
7/28/201450.9651.2450.7550.92170,681
7/25/201423.8524.4723.7724.067,597,891
7/25/201450.0051.0550.0050.73104,340
7/24/201424.5224.8823.6724.0313,683,619
7/24/201451.0351.1249.9249.97206,158
7/23/201423.1123.5922.8123.507,816,779
7/23/201450.7651.6750.3551.19152,287
7/22/201423.0023.2423.0023.113,463,049
7/22/201450.2850.6450.0550.59362,875
7/21/201422.5822.9522.5822.904,471,100
7/21/201449.9550.4649.4649.94271,964
7/18/201422.7922.9222.4822.724,423,564
7/18/201450.1850.3849.8150.11245,563
7/17/201422.8323.0622.5422.678,515,299
7/17/201449.6650.0048.5749.75884,949
7/16/201422.2922.8922.1622.894,916,069
7/16/201450.1651.5049.6851.29162,915
7/15/201422.3922.5721.8622.175,488,385
7/15/201450.5251.0350.2650.30105,481
7/14/201422.1922.6822.1622.447,345,507
7/14/201451.0351.3950.5750.94119,908
7/11/201422.1022.1221.7121.896,632,142
7/11/201451.6451.8450.5150.73203,017
7/10/201422.1922.2822.0122.107,759,359
7/10/201452.2852.4051.2951.36108,085
7/9/201422.4922.6122.2022.494,344,992
7/9/201451.2553.4551.0152.83251,238
7/8/201422.2922.6422.1422.436,106,957
7/8/201450.8850.8850.0050.40103,577
7/7/201422.6422.8122.2022.407,466,610
7/7/201451.8151.9950.7451.25116,063
7/4/201452.3752.3751.4151.9835,702
7/3/201422.9823.0322.6422.742,297,135
7/3/201451.6051.9151.2051.8082,444
7/2/201422.7323.0122.7222.983,502,993
7/2/201451.9452.8851.0551.30239,325
7/1/201423.0123.0422.7122.795,626,355
6/30/201422.4823.0422.4523.006,055,142
6/30/201449.9051.7149.9051.71151,307
6/27/201422.6022.7722.4722.605,611,015
6/27/201449.9650.3049.6049.77273,028
6/26/201422.8023.0122.6222.675,599,370
6/26/201449.9650.7649.9650.17173,035
6/25/201422.1722.7422.1722.695,096,130
6/25/201450.0150.2549.5649.90397,927
6/24/201423.1023.1222.2922.445,820,000
6/24/201450.9751.0950.1450.24317,577
6/23/201423.1923.2522.8423.056,809,955
6/23/201450.7551.5849.8551.12302,889
6/20/201422.6323.1222.5423.057,512,104
6/20/201450.3551.2550.1150.25492,386
6/19/201422.7522.8522.3522.726,345,324
6/19/201450.0050.4049.9550.18179,162
6/18/201422.4522.7822.2622.785,941,150
6/18/201450.5351.1449.9049.99254,939
6/17/201422.0222.4022.0022.356,993,229
6/17/201451.7251.7750.6350.69216,676
6/16/201421.8422.2421.7022.2030,120,081
6/16/201449.2652.0149.2651.96209,058
6/13/201422.1722.4322.0422.416,572,711
6/13/201449.0749.5948.9049.26123,409
6/12/201422.5022.7122.1222.178,952,313
6/12/201449.8450.1049.2049.34127,049
6/11/201422.2722.5522.1022.465,131,947
6/11/201449.5649.7249.0249.5180,979
6/10/201422.5722.6922.2822.366,363,519
6/10/201449.9450.6449.6049.76239,318
6/9/201422.8523.0422.6422.755,849,864
6/9/201448.3550.3248.3549.92249,602
6/6/201421.9323.0221.9122.8412,914,543
6/6/201448.1248.3848.0048.30139,502
6/5/201421.9722.0321.8321.946,004,748
6/5/201448.1248.3847.7048.05198,853
6/4/201421.8422.0821.6522.014,522,300
6/4/201447.5248.1547.0048.10346,800
6/3/201421.6521.8821.5021.873,554,849
6/3/201448.9949.0047.4147.88459,315
6/2/201421.7321.9021.6021.685,728,097
6/2/201449.9649.9648.5048.83280,440
5/30/201421.1521.9021.1421.699,963,897
5/30/201449.9150.1749.6449.80164,908
5/29/201421.0821.3521.0021.265,138,841
5/29/201450.5050.8649.9750.11133,587
5/28/201420.8721.1220.6220.987,323,433
5/28/201451.1851.2450.3250.40162,155
5/27/201421.0921.2520.8020.955,974,115
5/27/201451.6051.9050.9551.18206,976
5/26/201451.8851.9051.4651.5547,885
5/23/201421.1721.2621.0021.203,694,714
5/23/201451.3052.0051.2251.611,480,087
5/22/201421.3521.4621.0921.154,729,427
5/22/201451.9052.0050.8751.25234,210
5/21/201421.0821.4421.0321.326,359,730
5/21/201452.4052.6051.6551.88223,317
5/20/201420.8121.0720.6321.027,802,835
5/20/201452.9952.9952.0952.45132,547
5/19/201420.5420.8820.4420.873,940,875
5/16/201420.4520.6620.2320.496,354,587
5/16/201453.0753.4252.1752.85245,823
Trading Center