$15.30 -0.44 (%) Weatherford International PLC -

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFT historical data

Date Open High Low Close Volume
11/27/201457.9058.8557.9058.8385,480
11/26/201415.6515.6515.2515.305,510,266
11/26/201458.3258.3257.4457.96196,358
11/25/201416.3416.5315.6415.747,307,742
11/25/201458.0658.5758.0658.30251,438
11/24/201416.5316.7116.2116.236,767,451
11/24/201458.3158.4057.7858.01234,474
11/21/201416.2916.7316.2116.4811,767,652
11/21/201458.0758.5958.0058.25246,797
11/20/201415.8816.2515.8015.9210,289,383
11/20/201456.3757.6556.2457.32157,455
11/19/201416.0716.1015.4515.8916,067,040
11/19/201456.9057.1856.0256.54124,154
11/18/201416.4616.7416.0816.0910,193,757
11/18/201457.7158.0656.5256.84268,708
11/17/201416.6516.7516.1216.4812,420,553
11/17/201458.6659.1957.7157.78270,359
11/14/201416.6716.9015.6916.6427,169,533
11/14/201459.3659.3858.5158.77159,355
11/13/201415.3916.6414.8616.3334,280,887
11/13/201460.6960.6959.4059.54138,699
11/12/201415.4915.9415.3815.445,924,556
11/12/201460.0761.2659.5960.40183,964
11/11/201415.6415.7415.3115.615,890,336
11/11/201460.2760.5159.7760.38132,050
11/10/201415.9316.2415.5215.596,637,364
11/10/201460.6060.8759.3460.58237,916
11/7/201415.4316.1615.4315.678,405,700
11/7/201460.2361.6659.8661.18186,497
11/6/201414.9815.4514.7515.389,444,311
11/6/201459.7260.5559.0960.25833,960
11/5/201415.2615.6415.0415.1311,673,180
11/5/201460.5360.8659.5759.57334,262
11/4/201415.9816.1114.9415.0114,682,055
11/4/201460.0960.6259.6560.08593,407
11/3/201416.4717.0416.1016.249,380,290
11/3/201459.1360.5459.1360.11313,818
10/31/201416.0716.4415.7716.429,760,010
10/31/201457.9259.4057.4259.13175,243
10/30/201416.4616.5416.0016.2311,162,532
10/30/201456.2557.8356.2557.41297,587
10/29/201417.0717.2716.3716.5311,015,148
10/29/201456.6657.3755.3856.09341,911
10/28/201416.3916.7816.1316.7612,789,267
10/28/201455.7558.5855.4756.65545,461
10/27/201416.7816.7815.9216.2512,915,633
10/27/201454.9855.5953.9654.11151,111
10/24/201417.0817.2416.7317.1612,706,628
10/24/201455.5355.6754.8655.30240,659
10/23/201416.4316.9816.1116.8718,800,744
10/23/201455.2256.0854.5155.32206,053
10/22/201417.8417.9816.8116.9511,300,369
10/22/201455.4655.6954.1254.24133,092
10/21/201416.9317.7116.9117.6810,488,954
10/21/201454.4555.4254.2555.31183,061
10/20/201416.4817.0816.3316.587,705,287
10/20/201452.9653.7952.6853.75178,933
10/17/201417.1618.0016.1616.3910,458,167
10/17/201450.5953.5650.5852.90278,591
10/16/201415.3316.4615.2016.3113,048,283
10/16/201450.0550.5849.4649.89540,452
10/15/201415.7116.2915.0316.0514,122,018
10/15/201451.4951.9550.7950.97541,703
10/14/201416.1216.7215.6615.8914,160,443
10/14/201452.1752.3251.5151.86487,658
10/13/201417.4917.8416.0016.0715,142,632
10/10/201417.9218.1117.1817.5910,475,115
10/10/201452.7053.4851.0252.24291,645
10/9/201418.8518.9417.8718.0312,984,725
10/9/201454.7055.0552.3952.74151,782
10/8/201419.2919.3317.8219.0023,536,299
10/8/201455.3455.3854.5054.91222,832
10/7/201419.5320.0319.3519.375,113,845
10/7/201455.7456.5055.0955.34257,185
10/6/201419.9920.3319.5119.696,235,781
10/6/201456.1056.5455.7855.88148,354
10/3/201419.8620.0219.3519.987,500,869
10/3/201454.7156.1054.6055.66204,034
10/2/201419.5419.7918.7419.6111,512,691
10/2/201454.0155.1053.9054.16404,265
10/1/201420.7120.8919.7619.946,342,091
10/1/201454.5255.0753.6954.40129,614
9/30/201421.2221.3320.0020.807,178,216
9/30/201453.9455.1653.9454.75226,950
9/29/201421.0021.3420.7921.233,925,587
9/29/201453.5555.0253.1654.90277,978
9/26/201421.0021.4520.8921.313,146,729
9/26/201453.0554.1453.0553.98369,062
9/25/201421.4921.5420.8620.983,752,988
9/25/201454.2554.4153.0253.50168,837
9/24/201421.4221.6921.0221.514,132,503
9/24/201453.5254.4853.3454.26208,530
9/23/201421.1821.6221.1521.424,573,886
9/23/201453.7854.1853.2753.39147,521
9/22/201421.8321.9721.1221.186,913,406
9/22/201456.3256.6053.8554.00331,636
9/19/201422.3922.4121.8521.855,977,944
9/19/201457.2857.5456.2156.92542,301
9/18/201422.4322.5122.1022.332,607,737
9/18/201456.7557.2056.7557.01181,434
  • Showing 1-100 of 2,518 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center