$5.65 +0.18 (%) Weatherford International PLC - New York Stock Exchange, Inc.

Sep. 29, 2016 | 10:45 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFT historical data

Date Open High Low Close Volume
9/28/20165.275.545.125.4749,110,930
9/28/201640.2940.5339.8540.19321,688
9/27/20165.425.465.165.2121,851,818
9/27/201640.7240.8940.1240.38324,211
9/26/20165.675.715.505.5111,525,321
9/26/201641.6741.8541.0041.21216,642
9/23/20165.755.915.575.5711,553,519
9/23/201642.8143.0641.5641.82248,140
9/22/20165.805.935.795.8311,841,747
9/22/201642.5243.2542.3843.01242,446
9/21/20165.505.695.505.6814,456,285
9/21/201642.2442.7242.1342.38203,675
9/20/20165.565.575.355.4220,530,038
9/20/201642.4542.5041.8341.98190,271
9/19/20165.825.845.545.5811,111,013
9/19/201642.1542.4742.0242.23154,005
9/16/20165.745.815.625.7312,347,624
9/16/201642.0842.4341.7041.88331,077
9/15/20165.976.045.815.8615,539,192
9/15/201641.4442.2241.0542.08171,347
9/14/20166.256.255.815.9227,124,686
9/14/201640.8841.9040.7341.51172,237
9/13/20166.036.395.906.2640,630,644
9/13/201640.2140.9339.8340.82231,429
9/12/20165.686.355.576.2640,398,188
9/12/201640.5840.5839.9040.26255,189
9/9/20166.206.245.805.8120,004,603
9/9/201642.0943.2840.5940.84158,239
9/8/20165.886.325.856.2928,196,455
9/8/201642.5243.2842.0842.37253,156
9/7/20165.795.915.765.809,614,901
9/7/201644.3744.3742.6442.97288,480
9/6/20165.635.855.635.8012,651,561
9/6/201644.9444.9444.0444.53204,532
9/2/20165.575.755.545.6215,259,405
9/2/201644.5045.8044.2544.80197,728
9/1/20165.445.535.415.4914,211,532
9/1/201644.1544.4143.8944.16245,938
8/31/20165.485.595.375.4711,315,036
8/31/201643.8944.4943.8944.15322,339
8/30/20165.665.735.485.5011,961,380
8/30/201643.7744.4443.7543.96223,075
8/29/20165.445.715.435.6510,254,465
8/29/201643.1043.9942.8243.90281,729
8/26/20165.535.615.415.466,222,618
8/26/201643.2143.8542.9043.22347,374
8/25/20165.565.635.465.527,358,777
8/25/201642.5543.3341.8643.07227,841
8/24/20165.715.765.535.5611,498,140
8/24/201641.2442.9741.1442.79393,185
8/23/20165.745.755.665.7016,103,232
8/23/201641.3041.5240.9241.23672,698
8/22/20165.765.775.655.7411,975,669
8/22/201641.0641.3240.4540.97377,914
8/19/20165.855.915.785.907,503,771
8/19/201641.7641.9541.2541.25268,361
8/18/20165.775.945.755.9113,912,266
8/18/201643.3043.3041.7841.92334,968
8/17/20165.845.895.655.7312,170,124
8/17/201644.1044.1042.7643.30401,097
8/16/20165.825.895.715.8612,027,864
8/16/201644.5144.5443.9844.06176,736
8/15/20165.555.845.555.7813,975,418
8/15/201645.3945.5044.2144.72234,859
8/12/20165.605.675.505.5111,301,797
8/12/201645.0645.3744.9145.32176,715
8/11/20165.445.605.395.5712,174,019
8/11/201645.1545.4144.7045.22142,367
8/10/20165.585.675.375.3911,448,962
8/10/201645.2045.2044.3245.06245,486
8/9/20165.735.755.475.5513,819,383
8/9/201645.0345.3344.2344.38203,439
8/8/20165.475.725.465.6821,037,749
8/8/201645.6345.6844.8945.10118,824
8/5/20165.385.475.265.3919,672,470
8/5/201645.0346.4145.0345.67178,893
8/4/20165.465.575.355.3915,130,635
8/4/201644.0145.4944.0044.86128,332
8/3/20165.305.505.225.4416,733,298
8/3/201644.1044.4143.7544.07203,759
8/2/20165.305.335.015.3120,616,205
8/2/201644.4345.1443.7044.18155,870
8/1/20165.635.655.195.2319,846,384
7/29/20165.645.815.595.6819,153,486
7/29/201645.3345.3344.6244.86140,832
7/28/20165.716.295.655.7230,155,035
7/28/201645.7246.0044.9145.19204,966
7/27/20165.956.115.715.7318,504,626
7/27/201645.1346.3045.0346.07373,262
7/26/20165.696.025.625.9516,499,473
7/26/201645.9346.2944.3344.66342,270
7/25/20165.765.855.645.6910,584,715
7/25/201644.5845.9644.5045.75485,721
7/22/20165.805.875.705.829,319,921
7/22/201642.8043.8941.5243.85588,568
7/21/20165.936.095.795.809,463,606
7/21/201643.6744.4343.3643.81279,896
7/20/20165.866.025.735.928,436,320
7/20/201642.2643.6742.2243.61448,026
7/19/20166.136.205.885.9312,474,424
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center