$5.91 0.00 (%) Weatherford International PLC - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFT historical data

Date Open High Low Close Volume
6/24/20165.906.105.805.9124,969,121
6/24/201637.9438.8037.2437.58390,421
6/23/20166.236.316.106.2912,204,137
6/23/201639.5740.2438.8939.08254,831
6/22/20166.256.386.106.1010,675,126
6/22/201639.4139.9338.9239.13330,213
6/21/20166.046.245.936.1911,212,810
6/21/201639.6740.1438.9539.31245,255
6/20/20166.116.225.906.0717,312,695
6/20/201638.5640.2438.5639.21445,696
6/17/20166.216.225.935.9724,781,678
6/17/201638.3938.7536.8337.88681,955
6/16/20166.136.135.895.9717,831,897
6/16/201638.6039.6738.4039.58330,808
6/15/20166.456.546.256.2618,552,101
6/15/201638.7439.7338.2538.75337,212
6/14/20166.526.886.286.5019,242,066
6/14/201639.4539.4538.0538.56328,714
6/13/20166.386.716.346.5723,434,779
6/13/201639.9139.9439.2039.38299,900
6/10/20166.606.726.546.5817,996,480
6/10/201640.7041.0439.8440.15294,459
6/9/20166.937.006.716.7635,817,313
6/9/201642.0042.1040.7141.21335,605
6/8/20166.856.936.516.8236,881,907
6/8/201643.5143.5442.0142.26194,108
6/7/20166.706.956.656.7133,823,456
6/7/201642.5043.7042.1843.23163,914
6/6/20166.476.776.306.6335,727,043
6/6/201643.3043.7642.3542.51195,460
6/3/20166.006.325.966.1244,700,839
6/3/201644.8944.8943.2043.45212,685
6/2/20165.325.995.315.89119,148,961
6/2/201644.3544.9744.0144.62168,845
6/1/20165.505.595.285.5313,188,322
6/1/201644.9445.7144.4044.52282,024
5/31/20165.615.745.555.618,481,434
5/31/201645.0045.6544.5844.80350,818
5/30/201644.3645.6144.3645.00115,856
5/27/20165.675.735.355.5611,561,212
5/27/201643.7145.3543.5344.75266,809
5/26/20165.755.895.465.479,489,720
5/26/201643.2544.0142.7843.74227,223
5/25/20165.355.815.355.6926,537,333
5/25/201641.0343.2040.9043.04288,430
5/24/20165.075.304.985.2716,372,010
5/24/201640.0541.4640.0040.72376,629
5/23/20164.895.144.855.0413,796,522
5/20/20165.135.194.714.9428,218,803
5/20/201639.2540.2639.2039.98243,652
5/19/20165.215.285.015.1219,549,242
5/19/201640.1440.1438.4538.96406,810
5/18/20165.685.745.255.3517,049,110
5/18/201641.3241.3539.7940.04329,400
5/17/20165.805.995.595.6620,128,547
5/17/201642.9243.1640.8141.32256,848
5/16/20165.755.905.705.8212,700,082
5/16/201642.8543.4542.6942.85208,604
5/13/20165.745.905.565.6420,168,647
5/13/201642.6943.7042.1242.46207,194
5/12/20165.705.855.525.8223,327,001
5/12/201643.4443.7342.0442.60228,817
5/11/20165.545.885.465.6124,442,053
5/11/201644.7444.8342.9943.43250,566
5/10/20165.335.475.265.4326,807,957
5/10/201642.2344.6942.0844.38335,967
5/9/20165.635.655.215.2723,992,396
5/9/201642.1642.3041.0841.78191,222
5/6/20165.665.965.565.6726,742,691
5/6/201640.0042.5340.0042.35335,699
5/5/20166.786.915.555.6754,489,314
5/5/201640.2540.4739.5139.95438,422
5/4/20167.978.177.357.4816,681,101
5/4/201640.6641.9539.8639.99346,204
5/3/20168.008.067.787.9922,341,736
5/3/201641.5241.5639.8940.66388,448
5/2/20168.078.297.958.2015,286,687
5/2/201641.3742.7041.3741.80273,016
4/29/20168.108.347.888.1321,137,029
4/29/201639.9041.4439.9041.34338,557
4/28/20168.088.257.968.0021,710,694
4/28/201643.0043.1139.8639.88559,106
4/27/20167.988.497.938.1121,409,782
4/27/201643.8243.8942.2643.14245,690
4/26/20168.008.127.788.0116,534,883
4/26/201642.1344.2042.1343.82490,196
4/25/20168.218.317.697.9219,784,291
4/25/201641.2841.7040.7940.82160,276
4/22/20168.028.467.998.2912,237,927
4/22/201642.4342.8740.6641.32393,685
4/21/20168.048.147.898.0213,818,054
4/21/201641.8942.7241.7142.49386,163
4/20/20167.918.307.748.0317,796,424
4/20/201644.3044.4340.6441.74857,032
4/19/20167.958.137.698.0217,954,563
4/19/201645.5745.5744.0044.40307,629
4/18/20167.347.917.307.868,959,442
4/18/201644.5145.8544.5145.56114,020
4/15/20167.367.847.197.6120,870,474
4/15/201645.1645.3844.5944.8081,928
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center