$9.90 +0.61 (%) Weatherford International PLC -

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFT historical data

Date Open High Low Close Volume
8/28/20159.4510.149.329.9015,440,781
8/28/201549.6851.8048.6851.76496,226
8/27/20158.529.378.509.2917,270,380
8/27/201550.5050.8148.9349.75331,144
8/26/20158.298.557.978.2617,735,262
8/26/201551.0151.0148.9749.97234,672
8/25/20158.218.297.828.0012,288,288
8/25/201551.7551.7549.2349.93456,286
8/24/20157.448.117.217.7715,876,204
8/24/201546.4952.3045.6450.76366,895
8/21/20158.508.718.008.1124,482,018
8/21/201552.9054.0451.1951.59372,486
8/20/20159.069.328.538.5617,410,457
8/20/201552.1453.7650.6053.44306,542
8/19/20159.549.589.029.0913,354,745
8/19/201555.0255.0252.4952.69225,330
8/18/20159.769.949.539.627,176,160
8/18/201554.0055.0053.7054.75209,782
8/17/20159.859.869.639.769,329,798
8/17/201554.4055.3053.6154.17203,243
8/14/201510.0410.239.829.897,194,288
8/14/201552.9154.6752.9154.50136,471
8/13/201510.1910.489.8710.059,331,187
8/13/201553.2754.3453.0453.09206,399
8/12/201510.4710.7010.3010.5810,579,718
8/12/201555.2055.2153.0953.34249,251
8/11/201510.4310.7010.1310.509,024,639
8/11/201556.7756.7754.9055.48239,405
8/10/201510.2210.8110.0410.768,267,772
8/10/201556.6657.9556.6557.01286,284
8/7/201510.6110.9010.1410.1814,033,623
8/7/201556.8657.1455.5856.45302,407
8/6/201510.0810.849.9510.8112,800,849
8/6/201558.1658.1756.3756.68324,835
8/5/201510.5110.6710.0510.0911,071,731
8/5/201558.7159.3657.9357.94402,608
8/4/201510.6110.7410.3310.379,306,160
8/4/201556.7758.8456.6958.30414,649
8/3/201510.5410.7610.3910.459,503,977
7/31/201510.7210.9310.6410.689,350,909
7/31/201556.7858.0856.6957.55315,161
7/30/201511.0011.1710.7410.7710,321,511
7/30/201556.2558.0056.2356.49248,158
7/29/201510.5911.0810.4911.0117,919,159
7/29/201556.1757.6256.1756.80252,054
7/28/201510.3210.7310.1610.6612,683,595
7/28/201556.2157.8956.2156.88349,054
7/27/201510.5610.5910.1810.2313,683,610
7/27/201557.4857.5755.7956.63456,905
7/24/201511.3211.4010.5610.6417,196,489
7/24/201560.4860.4858.0858.25466,337
7/23/201510.6611.4410.6511.1020,848,875
7/23/201563.8263.8960.1260.25408,885
7/22/201511.0011.0010.4410.6825,837,968
7/22/201562.0064.0061.5063.81637,156
7/21/201511.1311.4011.1011.1110,396,343
7/21/201568.0468.5866.0166.59177,188
7/20/201511.1711.2510.9611.1110,306,577
7/20/201568.0468.7567.3768.66204,065
7/17/201511.2011.2510.9711.177,901,832
7/17/201568.8669.1468.4068.76233,452
7/16/201511.4511.5211.0011.2015,512,378
7/16/201569.5070.0568.7868.99179,900
7/15/201511.5911.6611.2911.346,481,340
7/15/201569.8670.0068.6769.27272,173
7/14/201511.3511.8211.3011.687,710,018
7/14/201569.0170.0768.5869.40124,008
7/13/201511.3311.4411.1611.358,904,912
7/13/201567.5569.8367.0969.68160,675
7/10/201511.6311.7811.3111.337,249,487
7/10/201566.5567.5866.2867.01197,767
7/9/201511.5711.7211.4811.487,976,876
7/9/201567.9867.9864.9265.72199,239
7/8/201511.6411.7411.1511.319,881,745
7/8/201568.4069.1566.6067.20184,564
7/7/201511.6511.8411.1711.7616,989,592
7/7/201568.7069.1566.9268.70177,506
7/6/201511.4511.7711.3111.6911,117,371
7/6/201568.7969.3267.8368.73212,628
7/3/201569.0169.5069.0169.5061,257
7/2/201511.8912.0111.6511.747,432,074
7/2/201568.7969.7868.0769.11140,196
7/1/201512.3112.3511.6911.8210,056,239
6/30/201512.3812.3912.1012.277,608,409
6/30/201568.0169.0067.1768.63264,083
6/29/201512.2412.3712.1212.3010,657,574
6/29/201568.2868.9567.4967.72189,969
6/26/201512.6212.6212.3312.5144,288,642
6/26/201570.1471.0069.5069.79106,167
6/25/201513.2313.2612.5412.6614,461,694
6/25/201568.5470.1168.2569.98258,778
6/24/201513.2813.5413.1513.248,461,769
6/24/201569.5569.5567.6168.29182,800
6/23/201513.2013.4613.1813.359,443,843
6/23/201569.3169.5168.6869.50188,047
6/22/201513.2213.3813.1113.266,507,514
6/22/201567.8169.6267.7569.43132,581
6/19/201513.4013.5613.0013.1910,466,063
6/19/201567.7469.4267.0667.71367,766
6/18/201513.8313.9813.4213.538,213,367
  • Showing 1-100 of 2,520 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!