$6.06 -0.18 (%) Weatherford International PLC -

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFT historical data

Date Open High Low Close Volume
2/10/20166.286.596.116.248,623,910
2/10/201643.4344.2042.6442.75208,498
2/9/20166.606.726.076.3413,741,054
2/9/201642.9943.1441.7742.86209,098
2/8/20166.686.796.416.7417,611,251
2/8/201645.1545.3942.9743.50186,628
2/5/20167.377.526.876.9427,775,747
2/5/201647.3747.3945.7646.40215,229
2/4/20167.107.826.997.3934,474,521
2/4/201644.8947.3844.8347.22121,924
2/3/20166.046.405.606.2724,870,393
2/3/201645.6345.6343.8644.83193,350
2/2/20166.126.165.825.9721,091,137
2/2/201646.3547.0044.4744.96267,529
2/1/20166.516.675.906.3336,665,916
2/1/201648.3148.3146.8547.82180,021
1/29/20166.266.776.206.7417,661,032
1/29/201645.3548.3844.7948.15273,334
1/28/20166.346.556.126.2117,722,704
1/28/201645.8045.8844.1445.2498,582
1/27/20165.716.265.585.9915,726,471
1/27/201646.0847.7044.8745.31154,594
1/26/20165.815.905.445.7814,298,726
1/26/201644.9646.7244.5746.12155,010
1/25/20166.086.305.645.6511,938,030
1/25/201645.0345.5343.9144.35160,986
1/22/20166.556.746.096.3713,725,738
1/22/201644.6848.8144.0245.64317,183
1/21/20165.546.445.426.2015,690,755
1/21/201640.7642.9140.1942.15201,912
1/20/20165.725.764.955.6126,465,305
1/20/201641.0941.1139.5440.82187,425
1/19/20166.256.305.825.9914,543,166
1/19/201643.1343.1341.0541.60196,175
1/18/201642.8542.8541.6142.1050,322
1/15/20166.206.265.906.1913,650,424
1/15/201641.2543.1741.1942.35180,399
1/14/20166.286.666.026.6528,275,058
1/14/201642.0943.6641.5943.43265,441
1/13/20166.766.866.026.2231,766,721
1/13/201642.4743.7441.3541.81287,031
1/12/20167.057.116.186.6627,474,111
1/12/201643.4144.7241.1541.60418,172
1/11/20167.057.116.716.8811,867,639
1/11/201645.0645.1341.9343.39304,247
1/8/20167.487.556.866.9718,547,466
1/8/201646.2647.0044.6044.78151,329
1/7/20167.697.837.347.3412,634,285
1/7/201646.8547.2044.7045.88319,283
1/6/20167.948.177.847.9113,203,738
1/6/201649.7550.0848.0048.66472,919
1/5/20168.678.808.138.269,109,113
1/5/201652.1552.1749.6750.41216,350
1/4/20168.408.708.298.6410,719,977
1/4/201651.3552.1849.7551.99144,677
12/31/20158.208.558.108.396,665,325
12/31/201552.2152.8851.2052.5367,678
12/30/20158.398.618.208.257,864,637
12/30/201553.8953.9152.1752.5686,890
12/29/20158.869.008.448.607,419,200
12/29/201554.7754.7752.4653.2486,558
12/28/20158.658.778.438.647,554,630
12/24/20158.949.058.778.894,556,524
12/24/201553.6054.5253.6054.3134,372
12/23/20158.598.958.588.9012,308,675
12/23/201552.5553.8652.0553.5793,783
12/22/20157.858.407.708.2912,586,384
12/22/201553.0053.0051.5152.23136,269
12/21/20157.928.007.527.8513,580,576
12/21/201553.4753.4751.5952.80167,478
12/18/20158.588.627.757.8824,379,993
12/18/201552.5053.5251.6553.00406,322
12/17/20159.049.228.548.6110,500,047
12/17/201552.3553.4051.9252.72164,121
12/16/20159.019.478.949.1310,165,520
12/16/201550.9553.3150.4952.47319,240
12/15/20158.879.308.849.1313,804,168
12/15/201550.2150.8149.6550.32165,681
12/14/20158.728.898.518.7311,615,636
12/14/201551.1451.6048.8349.62222,777
12/11/20159.389.578.608.8515,063,462
12/11/201552.4752.6450.7451.05160,489
12/10/20159.339.639.159.559,948,051
12/10/201550.8353.8450.7353.30207,673
12/9/20159.339.919.209.4017,281,917
12/9/201551.8153.2850.3950.830
12/8/20159.359.458.949.2020,941,409
12/8/201552.1753.3551.2451.90257,375
12/7/20159.819.959.499.5812,013,931
12/7/201553.5853.7551.8253.45127,201
12/4/201510.4810.539.8610.1914,922,997
12/4/201552.5954.4352.1053.650
12/3/201510.6811.0510.6110.668,602,096
12/3/201554.4054.9152.4752.730
12/2/201510.8611.1410.6610.778,628,886
12/2/201555.7555.7553.6354.06260,721
12/1/201510.8111.1210.7411.047,690,009
12/1/201555.1455.9954.8355.66218,143
11/30/201510.5110.9410.5110.817,658,596
11/30/201553.9255.0953.8554.82243,952
  • Showing 1-100 of 2,512 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center