$5.46 +0.11 (%) Weatherford International PLC - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFT historical data

Date Open High Low Close Volume
12/9/20165.355.545.325.4629,837,913
12/9/201651.8352.4550.2950.47294,031
12/8/20165.315.365.195.3512,683,359
12/8/201650.5952.1250.5951.82431,513
12/7/20165.225.345.095.3017,077,991
12/7/201649.2850.8349.0750.64425,275
12/6/20165.225.325.175.2913,192,460
12/6/201648.7649.5148.5649.17209,508
12/5/20165.185.435.125.3419,143,763
12/5/201648.3749.1048.3748.72210,843
12/2/20165.155.245.015.1118,904,931
12/2/201648.6949.0047.2648.21176,720
12/1/20165.265.535.025.1039,630,043
12/1/201648.2049.2147.8948.81278,812
11/30/20164.805.154.665.1157,872,876
11/30/201648.4048.7846.8047.89315,010
11/29/20164.464.474.134.3234,996,624
11/29/201648.1448.7347.4448.35254,414
11/28/20164.985.004.544.5721,041,250
11/28/201648.0348.4047.7548.26167,208
11/25/20164.895.034.864.9612,112,461
11/25/201648.6549.0547.8548.41164,867
11/24/201648.7649.4148.7648.8887,004
11/23/20164.854.994.744.9830,807,421
11/23/201649.2649.5348.7349.00229,721
11/22/20164.904.974.804.8929,751,152
11/22/201647.2449.5747.2449.16471,607
11/21/20164.975.024.804.8232,404,184
11/21/201646.5647.5046.3847.24271,607
11/18/20165.065.094.794.8326,812,081
11/18/201646.3846.9046.3146.64130,705
11/17/20165.305.355.015.0628,904,523
11/17/201646.7547.0646.2546.51233,006
11/16/20165.505.675.095.2563,114,512
11/16/201645.8446.7545.5246.60231,629
11/15/20165.105.315.015.1433,150,859
11/15/201645.7646.8045.7646.38234,911
11/14/20164.864.964.554.9421,840,032
11/14/201645.0046.3144.8745.77291,148
11/11/20165.005.064.394.7632,796,013
11/11/201644.4945.1843.8344.73276,100
11/10/20164.885.094.635.0764,006,438
11/10/201644.1045.1943.7344.24476,329
11/9/20163.825.103.815.0653,425,196
11/9/201646.1746.1743.0143.72972,128
11/8/20163.903.923.733.8035,981,138
11/8/201646.7547.3045.9146.79414,308
11/7/20164.004.073.873.9129,008,714
11/7/201645.9447.0245.9146.66402,295
11/4/20163.894.013.833.8525,889,820
11/4/201646.5547.2545.7345.93343,724
11/3/20164.014.033.773.9334,880,964
11/3/201645.8347.5545.8346.60392,408
11/2/20164.214.263.853.8650,540,403
11/2/201646.5647.3645.3645.98506,182
11/1/20164.854.883.834.49157,831,760
11/1/201646.1547.7545.9446.90650,577
10/31/20165.155.154.784.8234,554,871
10/31/201646.5046.8445.6645.92396,699
10/28/20165.355.395.065.1731,587,473
10/28/201645.8946.4445.4046.39292,656
10/27/20165.725.735.315.3430,727,913
10/27/201645.3046.3445.1645.50462,439
10/26/20165.946.025.275.7482,630,371
10/26/201644.0545.7244.0044.93607,341
10/25/20166.136.366.026.1630,605,943
10/25/201641.5044.3641.1144.18933,864
10/24/20166.316.385.976.1514,610,489
10/24/201639.8840.4439.0639.33593,522
10/21/20166.246.326.156.3012,555,322
10/21/201638.5039.8438.4139.68258,704
10/20/20166.136.326.086.3116,641,818
10/20/201638.8638.9138.1838.65211,197
10/19/20165.936.345.936.1620,359,197
10/19/201639.6039.6138.6539.03263,960
10/18/20165.986.055.875.9111,062,955
10/18/201639.3039.6539.1639.62190,039
10/17/20165.986.045.755.8612,299,056
10/17/201639.4039.4939.0539.13113,947
10/14/20166.186.215.885.9613,646,139
10/14/201639.4239.8938.8539.21258,407
10/13/20165.886.195.806.1516,121,552
10/13/201640.0540.1639.3639.68339,016
10/12/20166.056.075.905.9715,521,291
10/12/201640.1540.4939.9240.47101,578
10/11/20166.116.226.026.0718,460,427
10/11/201640.6640.8239.8940.23168,343
10/10/20166.026.246.026.1615,339,272
10/7/20165.956.005.785.8914,583,999
10/7/201640.8541.4140.3240.76192,877
10/6/20165.736.105.735.9525,907,686
10/6/201638.9740.9138.9740.84261,327
10/5/20165.475.815.415.7145,802,655
10/5/201639.2539.8838.9239.11160,469
10/4/20165.565.615.325.3418,686,413
10/4/201639.9840.1838.9639.15169,766
10/3/20165.645.685.465.5517,536,098
10/3/201640.3740.3739.9340.00188,870
9/30/20165.755.805.615.6223,253,286
9/30/201640.1541.1639.4440.43759,659
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center