$12.55 +0.20 (%) Weatherford International PLC -

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFT historical data

Date Open High Low Close Volume
3/30/201512.4812.7712.3912.556,896,858
3/30/201567.4067.8365.7766.50370,744
3/27/201512.2612.4811.9812.355,014,336
3/27/201565.5067.2265.5067.09257,664
3/26/201512.5912.8612.4112.618,576,112
3/26/201564.3465.4763.0465.31226,821
3/25/201512.2012.4912.1712.389,722,506
3/25/201565.8067.3664.7565.16425,802
3/24/201512.1012.2311.8912.087,649,149
3/24/201562.6464.9161.8564.81383,695
3/23/201511.9212.2511.9112.057,824,846
3/23/201562.5062.8461.2062.58202,294
3/20/201511.8012.0011.7511.8810,179,161
3/20/201563.9664.0061.3161.97199,490
3/19/201511.5911.7811.4211.636,375,302
3/19/201562.7563.3262.0563.17139,543
3/18/201511.3611.8011.1411.7911,729,128
3/18/201563.6364.2561.7862.73188,312
3/17/201511.6011.7211.3611.489,341,727
3/17/201561.8863.8060.5263.57224,387
3/16/201511.6911.7511.2811.738,366,685
3/16/201561.5263.6961.2862.38159,237
3/13/201512.0012.0811.7011.799,651,532
3/13/201563.5663.9461.3762.16193,164
3/12/201512.2512.3712.0912.237,098,589
3/12/201564.3665.6763.6663.84221,521
3/11/201511.9612.3111.8812.226,293,855
3/11/201563.4364.8363.4263.92240,112
3/10/201512.0012.2711.9512.008,193,438
3/10/201565.9865.9963.0963.46345,998
3/9/201512.4912.7612.2012.297,297,684
3/9/201565.2866.9564.5066.36296,439
3/6/201512.7912.9512.5012.555,500,020
3/6/201567.4068.8365.3965.79335,416
3/5/201512.7413.0412.5512.986,268,516
3/5/201565.8467.9365.7167.35227,695
3/4/201512.9412.9612.4912.837,480,878
3/4/201565.6066.5164.2865.65398,981
3/3/201512.6513.1212.6212.886,730,934
3/3/201568.7168.7266.0066.08317,410
3/2/201512.5812.7912.4512.688,499,271
3/2/201568.6769.0066.1468.66387,209
2/27/201512.6012.7412.4812.699,883,353
2/27/201569.7069.7067.1268.065,644,403
2/26/201512.6112.7112.4412.538,908,473
2/26/201572.3673.2769.0069.00577,488
2/25/201512.3812.8712.1812.7410,796,081
2/25/201573.4374.4271.5672.35302,987
2/24/201512.3512.6212.0612.4012,906,153
2/24/201571.6175.5471.6173.30491,336
2/23/201512.0712.3111.9612.176,619,133
2/23/201573.2173.2170.0072.22559,816
2/20/201512.6012.6812.2212.357,395,923
2/20/201571.9774.2869.5073.99527,239
2/19/201512.1512.8312.0412.587,837,670
2/19/201574.2075.3872.7273.26364,428
2/18/201512.3612.7312.3012.598,341,228
2/18/201574.5774.5773.0874.00787,211
2/17/201512.0012.6511.8412.568,174,469
2/17/201576.5876.8573.5474.57325,737
2/13/201511.8912.2111.7212.177,841,753
2/13/201577.4077.9976.3476.91237,847
2/12/201511.7812.1611.5611.6210,777,729
2/12/201575.8578.5575.8578.45592,085
2/11/201511.7411.8111.4011.6117,698,448
2/11/201572.7075.5872.6375.19354,315
2/10/201512.0012.1011.6311.9716,486,567
2/10/201570.4372.7770.0772.51237,713
2/9/201511.7612.4011.7012.0112,309,930
2/9/201570.3870.7869.7370.20144,265
2/6/201511.6511.8611.5511.7011,426,012
2/6/201571.0072.3769.9770.39243,367
2/5/201511.3212.0611.1311.5315,957,916
2/5/201572.0272.3969.4470.48413,908
2/4/201511.3211.4510.9911.2012,398,596
2/4/201569.9472.7669.6272.41246,031
2/3/201510.9111.8310.8611.6317,393,972
2/3/201572.5972.5967.9369.25440,838
2/2/201510.5010.8310.2610.6313,816,800
2/2/201573.1474.0070.1571.57340,239
1/30/201510.0710.519.9710.3315,608,300
1/30/201571.4174.1371.2072.98348,639
1/29/201510.3210.459.9110.149,463,027
1/29/201569.8572.0169.8071.68360,692
1/28/201511.2211.2810.1410.2313,103,492
1/28/201569.5970.8268.6769.69325,344
1/27/201510.7911.3410.7211.218,429,824
1/27/201568.0269.5166.6169.04244,430
1/26/201510.7911.0910.7110.986,943,923
1/26/201567.5469.3467.5368.67270,502
1/23/201510.7710.9410.6010.777,037,497
1/23/201567.5067.9465.9867.54284,093
1/22/201510.8310.9110.4310.776,023,556
1/22/201564.8267.9264.4867.30425,119
1/21/201510.3710.8010.2510.647,673,146
1/21/201558.7163.9158.7163.91541,076
1/20/201510.3210.399.8810.377,545,862
1/20/201560.2560.2558.3058.71451,771
1/19/201560.8360.8359.8259.93186,804
1/16/20159.5410.509.4610.3412,549,671
  • Showing 1-100 of 2,523 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center