Weatherford International PLC $21.18

down 0.00


22/9/2014 04:00 PM  |  : WFT  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFT historical data

Date Open High Low Close Volume
9/22/201421.8321.9721.1221.186,913,406
9/22/201456.3256.6053.8554.00331,636
9/19/201422.3922.4121.8521.855,977,944
9/19/201457.2857.5456.2156.92542,301
9/18/201422.4322.5122.1022.332,607,737
9/18/201456.7557.2056.7557.01181,434
9/17/201422.7622.8922.1822.283,617,310
9/17/201457.2257.3756.2357.06223,958
9/16/201422.5622.9322.4122.624,913,069
9/16/201457.0057.8056.7256.91334,111
9/15/201422.6722.6722.1022.595,194,256
9/15/201456.6657.3556.6657.02201,182
9/12/201422.8922.9722.3822.504,256,082
9/12/201456.0057.1755.7956.84153,332
9/11/201422.5823.0722.4822.984,548,144
9/11/201456.2256.3955.8756.09160,708
9/10/201422.5422.8822.2622.824,573,891
9/10/201456.4256.8056.0156.54207,405
9/9/201422.9323.2922.3522.534,800,012
9/9/201455.6756.5255.0056.43207,892
9/8/201423.4123.4122.8322.963,841,502
9/8/201456.0956.1155.4955.71118,575
9/5/201423.1623.6922.9823.684,553,241
9/5/201456.1057.0055.8456.10208,598
9/4/201423.5223.8622.9723.125,414,775
9/4/201455.7056.5455.5156.29196,832
9/3/201423.6223.7623.4423.533,881,524
9/3/201455.8355.8655.2555.44182,653
9/2/201423.7023.7023.0023.495,354,127
9/2/201455.2556.2255.0855.75191,844
8/29/201423.4623.7423.3723.692,998,914
8/29/201454.2955.0954.0855.05133,912
8/28/201423.7023.7023.2323.344,278,856
8/28/201454.0054.5053.6754.29212,361
8/27/201423.0223.9823.0223.649,152,058
8/27/201454.7554.8554.1554.24171,883
8/26/201422.9323.1922.9222.932,409,603
8/26/201455.0255.2254.3954.78160,004
8/25/201422.5222.8022.4022.762,211,493
8/25/201454.2855.2554.1755.00169,273
8/22/201422.4722.5822.2122.392,880,399
8/22/201454.6055.1954.1554.31222,347
8/21/201422.3722.5522.1022.473,422,956
8/21/201453.9454.4153.4554.35145,929
8/20/201422.2022.6822.1022.664,567,252
8/20/201453.7254.1553.4553.74206,206
8/19/201422.1322.3922.0322.284,208,637
8/19/201450.7054.4050.5553.68402,884
8/18/201421.6422.1521.5222.105,005,507
8/18/201449.5050.5149.4750.42105,146
8/15/201421.3621.5321.1921.483,228,257
8/15/201448.1149.4848.1149.35199,910
8/14/201422.1022.2521.1221.204,801,276
8/14/201448.5648.6348.0048.46207,588
8/13/201421.8622.1321.8022.043,077,021
8/13/201448.2148.7248.0048.53174,867
8/12/201421.8721.9921.6721.683,173,916
8/12/201448.2648.4247.9548.05295,779
8/11/201421.9222.2421.8522.024,140,269
8/11/201447.8148.5947.8048.20192,982
8/8/201421.3921.9721.3021.784,426,097
8/8/201446.2647.5146.2647.35198,189
8/7/201421.7921.9121.1921.375,396,836
8/7/201447.4147.7446.1546.23321,335
8/6/201421.5722.0121.4221.635,408,946
8/6/201447.4747.8846.5147.31369,840
8/5/201422.2922.4121.5121.756,308,618
8/5/201448.4749.2447.4747.78311,471
8/4/201422.1122.5521.7322.435,406,360
8/1/201422.5122.9021.9222.078,503,465
8/1/201449.5049.7648.3948.49272,836
7/31/201422.9823.0522.3522.378,911,430
7/31/201450.0250.2549.6249.67490,361
7/30/201423.5523.5922.8423.217,845,746
7/30/201450.3950.7150.1350.36182,175
7/29/201423.8723.9723.4223.486,687,848
7/29/201450.9251.2750.0150.15265,140
7/28/201424.0924.0923.8123.856,268,935
7/28/201450.9651.2450.7550.92170,681
7/25/201423.8524.4723.7724.067,597,891
7/25/201450.0051.0550.0050.73104,340
7/24/201424.5224.8823.6724.0313,683,619
7/24/201451.0351.1249.9249.97206,158
7/23/201423.1123.5922.8123.507,816,779
7/23/201450.7651.6750.3551.19152,287
7/22/201423.0023.2423.0023.113,463,049
7/22/201450.2850.6450.0550.59362,875
7/21/201422.5822.9522.5822.904,471,100
7/21/201449.9550.4649.4649.94271,964
7/18/201422.7922.9222.4822.724,423,564
7/18/201450.1850.3849.8150.11245,563
7/17/201422.8323.0622.5422.678,515,299
7/17/201449.6650.0048.5749.75884,949
7/16/201422.2922.8922.1622.894,916,069
7/16/201450.1651.5049.6851.29162,915
7/15/201422.3922.5721.8622.175,488,385
7/15/201450.5251.0350.2650.30105,481
7/14/201422.1922.6822.1622.447,345,507
7/14/201451.0351.3950.5750.94119,908
7/11/201422.1022.1221.7121.896,632,142
Trading Center