$10.14 -0.09 (%) Weatherford International PLC -

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFT historical data

Date Open High Low Close Volume
1/28/201511.2211.2810.1410.2313,103,492
1/28/201569.5970.8268.6769.69325,344
1/27/201510.7911.3410.7211.218,429,824
1/27/201568.0269.5166.6169.04244,430
1/26/201510.7911.0910.7110.986,943,923
1/26/201567.5469.3467.5368.67270,502
1/23/201510.7710.9410.6010.777,037,497
1/23/201567.5067.9465.9867.54284,093
1/22/201510.8310.9110.4310.776,023,556
1/22/201564.8267.9264.4867.30425,119
1/21/201510.3710.8010.2510.647,673,146
1/21/201558.7163.9158.7163.91541,076
1/20/201510.3210.399.8810.377,545,862
1/20/201560.2560.2558.3058.71451,771
1/19/201560.8360.8359.8259.93186,804
1/16/20159.5410.509.4610.3412,549,671
1/16/201562.2162.7960.3260.83388,534
1/15/201510.2510.389.409.4510,219,517
1/15/201565.0265.0562.3362.50104,749
1/14/20159.8710.109.6710.067,790,637
1/14/201563.8565.3163.3064.88152,738
1/13/20159.9910.239.8910.039,692,712
1/13/201565.4765.5063.4364.53170,333
1/12/201510.4410.449.6610.0413,274,035
1/12/201566.4166.6164.9864.99132,740
1/9/201511.0811.2010.5010.637,485,471
1/9/201566.1566.2265.3166.00260,511
1/8/201510.7611.1610.6710.995,872,394
1/8/201564.7866.5564.7866.03324,955
1/7/201510.9011.0510.5610.718,131,402
1/7/201565.0566.0663.5764.37178,273
1/6/201510.7110.9510.5010.7610,667,327
1/6/201565.8266.6164.1565.03235,898
1/5/201511.3711.4010.5210.809,213,460
1/5/201567.5067.7065.2866.22275,570
1/2/201511.4511.8311.3411.655,377,758
1/2/201567.0268.2565.9967.99204,076
12/31/201411.4011.6411.1411.457,756,678
12/31/201465.9966.8065.6866.47128,037
12/30/201411.6211.7511.3911.557,642,659
12/30/201465.6466.1565.0665.84107,929
12/29/201411.6611.9611.4511.665,911,088
12/29/201464.9566.0064.7065.62120,442
12/26/201411.9711.9711.3811.635,712,925
12/24/201411.8611.9411.3211.734,870,065
12/24/201464.5564.9164.3164.8840,195
12/23/201412.0912.2511.6411.948,512,249
12/23/201462.5064.4662.0164.23124,901
12/22/201412.3612.3611.8312.138,660,887
12/22/201462.5062.5061.5062.0975,969
12/19/201411.9112.5111.6912.4719,184,380
12/19/201461.6563.3261.6162.53296,020
12/18/201412.0812.0911.3111.7018,877,940
12/18/201462.9163.8561.3961.76216,790
12/17/201410.6111.7410.5211.3812,108,629
12/17/201462.0562.0561.0161.94195,009
12/16/201410.1411.0410.0710.5710,965,206
12/16/201462.7163.0161.7961.79310,875
12/15/201410.5510.7710.2710.3214,274,748
12/15/201462.7663.6462.4062.85221,603
12/12/201410.5510.7710.1210.4714,442,326
12/12/201460.8063.0560.8062.95171,346
12/11/201411.0011.4310.7010.7514,650,090
12/11/201461.0361.8260.1361.35147,227
12/10/201411.5811.6910.9010.9916,557,250
12/10/201462.1762.7160.4160.70135,662
12/9/201411.7912.0711.6211.8215,451,810
12/9/201462.4463.0761.9062.85100,787
12/8/201412.5412.5511.7911.9213,014,729
12/8/201463.4363.4362.3562.90187,270
12/5/201412.9013.0812.5712.829,670,114
12/5/201461.1964.5461.1763.50261,684
12/4/201413.0813.2912.8212.889,995,502
12/4/201461.4961.8660.9761.1295,439
12/3/201413.2613.7113.0213.1913,296,217
12/3/201459.9361.5859.7461.48166,039
12/2/201412.7813.3812.5513.0514,792,846
12/2/201459.2060.0759.0059.75166,537
12/1/201413.2213.4012.1812.6721,810,946
12/1/201459.2659.4258.9759.06158,116
11/28/201414.4314.4412.8813.109,873,981
11/28/201459.2059.3958.7059.38303,924
11/27/201457.9058.8557.9058.8385,480
11/26/201415.6515.6515.2515.305,510,266
11/26/201458.3258.3257.4457.96196,358
11/25/201416.3416.5315.6415.747,307,742
11/25/201458.0658.5758.0658.30251,438
11/24/201416.5316.7116.2116.236,767,451
11/24/201458.3158.4057.7858.01234,474
11/21/201416.2916.7316.2116.4811,767,652
11/21/201458.0758.5958.0058.25246,797
11/20/201415.8816.2515.8015.9210,289,383
11/20/201456.3757.6556.2457.32157,455
11/19/201416.0716.1015.4515.8916,067,040
11/19/201456.9057.1856.0256.54124,154
11/18/201416.4616.7416.0816.0910,193,757
11/18/201457.7158.0656.5256.84268,708
11/17/201416.6516.7516.1216.4812,420,553
11/17/201458.6659.1957.7157.78270,359
11/14/201416.6716.9015.6916.6427,169,533
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center