$14.16 -0.05 (%) Weatherford International PLC -

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFT historical data

Date Open High Low Close Volume
4/24/201514.1114.2513.9614.1611,615,924
4/24/201564.1765.8763.2964.65720,225
4/23/201513.6414.4113.6214.2135,927,807
4/23/201560.3361.1560.0060.58185,136
4/22/201513.4013.6813.3113.379,885,455
4/22/201559.6360.5159.6260.04389,404
4/21/201513.5413.6613.2013.3112,532,844
4/21/201560.7060.8759.2259.73367,060
4/20/201513.7214.0013.4513.5313,133,759
4/20/201561.0461.2760.0060.12144,722
4/17/201514.2614.2613.5213.7412,406,036
4/17/201562.2562.2660.0060.81260,964
4/16/201514.4314.5614.1714.2410,437,879
4/16/201563.4163.9461.7462.24421,601
4/15/201514.1214.7514.0314.6711,946,789
4/15/201563.7064.5663.3263.76425,387
4/14/201513.8314.2013.8113.949,924,262
4/14/201563.6564.5962.9663.44431,244
4/13/201513.8914.0113.5913.696,469,269
4/13/201562.3464.8262.3463.62428,128
4/10/201514.1314.2013.5313.826,156,450
4/10/201561.2762.1560.8561.56211,979
4/9/201513.3413.9913.2713.877,323,529
4/9/201560.9961.3760.2561.11172,345
4/8/201513.5513.6813.2513.307,233,143
4/8/201560.3461.4460.1561.15247,070
4/7/201513.6213.8013.4613.568,352,543
4/7/201561.7561.9359.7960.49313,782
4/6/201512.9613.8412.9613.799,542,972
4/6/201562.0462.1060.8461.93187,379
4/2/201512.7113.1312.6612.917,213,891
4/2/201563.7863.7862.0362.16305,327
4/1/201512.3212.8612.3112.706,773,642
4/1/201564.5064.5063.1863.78251,430
3/31/201512.4412.5912.2612.308,582,147
3/31/201566.3566.3563.9564.80414,073
3/30/201512.4812.7712.3912.556,896,858
3/30/201567.4067.8365.7766.50370,744
3/27/201512.2612.4811.9812.355,014,336
3/27/201565.5067.2265.5067.09257,664
3/26/201512.5912.8612.4112.618,576,112
3/26/201564.3465.4763.0465.31226,821
3/25/201512.2012.4912.1712.389,722,506
3/25/201565.8067.3664.7565.16425,802
3/24/201512.1012.2311.8912.087,649,149
3/24/201562.6464.9161.8564.81383,695
3/23/201511.9212.2511.9112.057,824,846
3/23/201562.5062.8461.2062.58202,294
3/20/201511.8012.0011.7511.8810,179,161
3/20/201563.9664.0061.3161.97199,490
3/19/201511.5911.7811.4211.636,375,302
3/19/201562.7563.3262.0563.17139,543
3/18/201511.3611.8011.1411.7911,729,128
3/18/201563.6364.2561.7862.73188,312
3/17/201511.6011.7211.3611.489,341,727
3/17/201561.8863.8060.5263.57224,387
3/16/201511.6911.7511.2811.738,366,685
3/16/201561.5263.6961.2862.38159,237
3/13/201512.0012.0811.7011.799,651,532
3/13/201563.5663.9461.3762.16193,164
3/12/201512.2512.3712.0912.237,098,589
3/12/201564.3665.6763.6663.84221,521
3/11/201511.9612.3111.8812.226,293,855
3/11/201563.4364.8363.4263.92240,112
3/10/201512.0012.2711.9512.008,193,438
3/10/201565.9865.9963.0963.46345,998
3/9/201512.4912.7612.2012.297,297,684
3/9/201565.2866.9564.5066.36296,439
3/6/201512.7912.9512.5012.555,500,020
3/6/201567.4068.8365.3965.79335,416
3/5/201512.7413.0412.5512.986,268,516
3/5/201565.8467.9365.7167.35227,695
3/4/201512.9412.9612.4912.837,480,878
3/4/201565.6066.5164.2865.65398,981
3/3/201512.6513.1212.6212.886,730,934
3/3/201568.7168.7266.0066.08317,410
3/2/201512.5812.7912.4512.688,499,271
3/2/201568.6769.0066.1468.66387,209
2/27/201512.6012.7412.4812.699,883,353
2/27/201569.7069.7067.1268.065,644,403
2/26/201512.6112.7112.4412.538,908,473
2/26/201572.3673.2769.0069.00577,488
2/25/201512.3812.8712.1812.7410,796,081
2/25/201573.4374.4271.5672.35302,987
2/24/201512.3512.6212.0612.4012,906,153
2/24/201571.6175.5471.6173.30491,336
2/23/201512.0712.3111.9612.176,619,133
2/23/201573.2173.2170.0072.22559,816
2/20/201512.6012.6812.2212.357,395,923
2/20/201571.9774.2869.5073.99527,239
2/19/201512.1512.8312.0412.587,837,670
2/19/201574.2075.3872.7273.26364,428
2/18/201512.3612.7312.3012.598,341,228
2/18/201574.5774.5773.0874.00787,211
2/17/201512.0012.6511.8412.568,174,469
2/17/201576.5876.8573.5474.57325,737
2/13/201511.8912.2111.7212.177,841,753
2/13/201577.4077.9976.3476.91237,847
2/12/201511.7812.1611.5611.6210,777,729
2/12/201575.8578.5575.8578.45592,085
  • Showing 1-100 of 2,522 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center