Weatherford International Ltd. $18.21

up +0.01


17/4/2014 06:40 PM  |  NYSE : WFT  
Industries : Energy / Oil & Gas Equipment & Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFT historical data

Date Open High Low Close Volume
4/17/201418.1918.3317.7918.218,314,010
4/16/201417.5418.2817.3618.2021,761,800
4/15/201417.1617.2916.7317.0410,300,100
4/14/201416.8117.2916.7317.155,002,110
4/11/201416.7516.9516.6816.785,569,390
4/10/201417.2317.3316.8116.977,426,080
4/9/201417.2917.4416.9917.229,081,930
4/8/201416.9917.2916.9917.206,020,090
4/7/201417.1717.2916.9717.037,067,970
4/4/201417.4117.7517.0717.3112,101,800
4/3/201417.2417.4717.2017.259,727,840
4/2/201417.4717.5917.3917.485,687,180
4/1/201417.4017.4817.2217.476,938,290
3/31/201417.4017.4017.1017.368,736,170
3/28/201417.0617.3917.0517.368,713,900
3/27/201416.7317.1016.6716.984,664,820
3/26/201417.0517.1116.7516.808,436,350
3/25/201416.9517.0616.9416.985,385,580
3/24/201416.8217.0416.7116.927,297,000
3/21/201416.8816.9416.6916.7816,194,200
3/20/201416.6916.9216.6416.846,201,170
3/19/201416.6616.8616.5916.746,898,440
3/18/201416.5316.7816.4016.707,924,630
3/17/201416.1316.6116.0916.509,099,770
3/14/201416.2916.4816.0316.0911,822,500
3/13/201416.5716.7016.1516.288,879,190
3/12/201416.6216.6516.4216.599,318,450
3/11/201417.1217.3316.7016.776,266,200
3/10/201416.9917.2316.8717.205,507,510
3/7/201417.3317.5317.0517.0711,702,700
3/6/201417.0117.5016.9717.218,828,130
3/5/201416.8017.0816.7316.977,930,040
3/4/201416.5016.9616.4816.8510,494,300
3/3/201416.1016.4515.9616.2614,996,700
2/28/201416.3216.7716.2716.679,867,530
2/27/201416.2816.4415.9916.2813,787,700
2/26/201415.9916.6015.7316.0617,603,500
2/25/201415.5915.6615.2815.588,454,820
2/24/201415.0815.6615.0615.6010,653,300
2/21/201415.1915.2714.9915.005,018,080
2/20/201414.9515.2114.8015.147,591,120
2/19/201414.8015.0614.7814.958,368,420
2/18/201414.8214.9114.5514.825,521,420
2/14/201414.8714.9914.6714.786,249,570
2/13/201414.3614.9014.2814.8619,004,200
2/12/201413.9514.6913.9514.4420,017,200
2/11/201413.6813.9713.6813.906,565,370
2/10/201413.7013.8013.6213.724,515,080
2/7/201413.7413.8613.5013.785,986,010
2/6/201413.4413.7113.4113.644,738,200
2/5/201413.5013.6013.4113.445,877,240
2/4/201413.3013.5913.2713.578,270,670
2/3/201413.5513.6213.0713.2015,274,600
1/31/201413.1313.5913.1213.549,889,040
1/30/201413.4813.7413.1913.3923,188,000
1/29/201413.7413.8413.5013.8215,031,500
1/28/201414.0714.2213.8513.897,627,120
1/27/201414.0414.2013.8114.066,379,560
1/24/201414.3414.3814.0114.067,929,870
1/23/201414.6914.7814.4114.495,096,570
1/22/201414.7014.8214.5914.765,101,100
1/21/201414.7714.8014.5014.656,736,650
1/17/201414.6014.7314.5214.686,688,290
1/16/201414.5914.7614.5914.677,195,510
1/15/201414.5214.7214.3914.6211,725,100
1/14/201414.0214.5514.0214.528,042,600
1/13/201414.4614.5714.2614.294,624,740
1/10/201414.2914.5414.2414.495,850,770
1/9/201414.3814.4914.1514.276,887,470
1/8/201414.4814.5214.2614.386,934,780
1/7/201414.7314.7414.4014.519,224,440
1/6/201415.0415.1014.6214.659,823,660
1/3/201415.2315.2815.0315.074,147,430
1/2/201415.4315.5115.0815.185,204,300
12/31/201315.4015.5115.3515.493,226,390
12/30/201315.5015.6315.3615.396,439,180
12/27/201315.3115.5215.2915.514,953,900
12/26/201315.2215.3115.1615.252,428,940
12/24/201315.0215.3415.0115.242,063,200
12/23/201315.3015.3915.0415.063,988,060
12/20/201315.0015.2214.9415.177,699,110
12/19/201314.7814.9914.6014.917,300,320
12/18/201314.6214.8114.4414.777,395,830
12/17/201314.7214.9214.6014.626,100,370
12/16/201314.8314.9214.7214.864,013,760
12/13/201314.9215.0214.6314.717,749,560
12/12/201314.8115.1114.7514.998,260,600
12/11/201314.9715.0614.7514.819,455,000
12/10/201315.0715.1914.9414.954,267,030
12/9/201315.2115.2214.9415.095,320,420
12/6/201315.2915.4015.1015.195,030,000
12/5/201315.3315.3415.0915.147,189,010
12/4/201315.4515.4615.0715.318,582,170
12/3/201315.5315.6915.4315.516,280,430
12/2/201315.6015.7015.4115.626,420,540
11/29/201315.6215.8515.5415.663,765,480
11/27/201315.9916.0415.5115.557,788,760
11/26/201315.9016.3314.9816.1323,667,100
11/25/201316.1116.1115.7815.955,462,810
11/22/201316.0016.1715.8916.155,781,300
Trading Center