$5.61 +0.05 (%) Weatherford International PLC - New York Stock Exchange, Inc.

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFT historical data

Date Open High Low Close Volume
5/31/20165.615.745.555.618,481,434
5/31/201645.0045.6544.5844.80350,818
5/30/201644.3645.6144.3645.00115,856
5/27/20165.675.735.355.5611,561,212
5/27/201643.7145.3543.5344.75266,809
5/26/20165.755.895.465.479,489,720
5/26/201643.2544.0142.7843.74227,223
5/25/20165.355.815.355.6926,537,333
5/25/201641.0343.2040.9043.04288,430
5/24/20165.075.304.985.2716,372,010
5/24/201640.0541.4640.0040.72376,629
5/23/20164.895.144.855.0413,796,522
5/20/20165.135.194.714.9428,218,803
5/20/201639.2540.2639.2039.98243,652
5/19/20165.215.285.015.1219,549,242
5/19/201640.1440.1438.4538.96406,810
5/18/20165.685.745.255.3517,049,110
5/18/201641.3241.3539.7940.04329,400
5/17/20165.805.995.595.6620,128,547
5/17/201642.9243.1640.8141.32256,848
5/16/20165.755.905.705.8212,700,082
5/16/201642.8543.4542.6942.85208,604
5/13/20165.745.905.565.6420,168,647
5/13/201642.6943.7042.1242.46207,194
5/12/20165.705.855.525.8223,327,001
5/12/201643.4443.7342.0442.60228,817
5/11/20165.545.885.465.6124,442,053
5/11/201644.7444.8342.9943.43250,566
5/10/20165.335.475.265.4326,807,957
5/10/201642.2344.6942.0844.38335,967
5/9/20165.635.655.215.2723,992,396
5/9/201642.1642.3041.0841.78191,222
5/6/20165.665.965.565.6726,742,691
5/6/201640.0042.5340.0042.35335,699
5/5/20166.786.915.555.6754,489,314
5/5/201640.2540.4739.5139.95438,422
5/4/20167.978.177.357.4816,681,101
5/4/201640.6641.9539.8639.99346,204
5/3/20168.008.067.787.9922,341,736
5/3/201641.5241.5639.8940.66388,448
5/2/20168.078.297.958.2015,286,687
5/2/201641.3742.7041.3741.80273,016
4/29/20168.108.347.888.1321,137,029
4/29/201639.9041.4439.9041.34338,557
4/28/20168.088.257.968.0021,710,694
4/28/201643.0043.1139.8639.88559,106
4/27/20167.988.497.938.1121,409,782
4/27/201643.8243.8942.2643.14245,690
4/26/20168.008.127.788.0116,534,883
4/26/201642.1344.2042.1343.82490,196
4/25/20168.218.317.697.9219,784,291
4/25/201641.2841.7040.7940.82160,276
4/22/20168.028.467.998.2912,237,927
4/22/201642.4342.8740.6641.32393,685
4/21/20168.048.147.898.0213,818,054
4/21/201641.8942.7241.7142.49386,163
4/20/20167.918.307.748.0317,796,424
4/20/201644.3044.4340.6441.74857,032
4/19/20167.958.137.698.0217,954,563
4/19/201645.5745.5744.0044.40307,629
4/18/20167.347.917.307.868,959,442
4/18/201644.5145.8544.5145.56114,020
4/15/20167.367.847.197.6120,870,474
4/15/201645.1645.3844.5944.8081,928
4/14/20167.307.537.127.4915,611,221
4/14/201646.2346.2544.8445.10295,629
4/13/20167.547.577.187.2912,148,457
4/13/201646.5146.5745.6946.00146,053
4/12/20167.307.587.177.4811,387,164
4/12/201646.4747.2445.6446.12145,749
4/11/20167.317.417.207.228,565,816
4/11/201645.4446.1344.5145.94177,877
4/8/20167.157.397.057.2314,706,707
4/8/201647.7047.7044.9545.23280,266
4/7/20167.047.226.766.8910,370,148
4/7/201648.2748.2746.4547.72230,573
4/6/20167.207.296.717.1019,173,976
4/6/201648.7449.9048.2348.83181,153
4/5/20167.077.257.007.1611,218,728
4/5/201649.0249.5848.5348.53156,546
4/4/20167.427.577.137.228,032,905
4/4/201651.7151.7149.4049.51112,007
4/1/20167.517.677.237.4611,163,502
4/1/201651.7853.4250.8751.16317,006
3/31/20167.627.867.557.7813,224,646
3/31/201653.9053.9051.9952.11499,953
3/30/20167.667.787.357.6712,060,599
3/30/201652.0254.1852.0253.91578,574
3/29/20167.147.547.017.539,665,079
3/29/201649.4352.0648.4851.98304,224
3/28/20167.407.477.097.349,902,636
3/28/201647.6449.1946.8949.12132,466
3/24/20167.037.526.937.419,012,679
3/24/201646.3148.0946.3147.52219,286
3/23/20167.507.707.247.279,353,297
3/23/201649.7049.7947.0547.45264,413
3/22/20167.507.857.487.6710,080,993
3/22/201649.4550.1749.3149.70241,381
3/21/20167.447.707.277.6012,132,120
3/21/201649.1550.6949.0049.90427,157
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center