$5.82 +0.02 (%) Weatherford International PLC - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFT historical data

Date Open High Low Close Volume
7/22/20165.805.875.705.829,319,921
7/22/201642.8043.8941.5243.85588,568
7/21/20165.936.095.795.809,463,606
7/21/201643.6744.4343.3643.81279,896
7/20/20165.866.025.735.928,436,320
7/20/201642.2643.6742.2243.61448,026
7/19/20166.136.205.885.9312,474,424
7/19/201641.2342.6141.1342.44314,909
7/18/20165.976.175.866.1311,405,867
7/18/201640.3741.5940.1941.57385,366
7/15/20166.036.166.006.0217,889,288
7/15/201638.0740.8238.0240.50577,320
7/14/20165.996.105.915.9813,864,278
7/14/201637.0038.1636.1938.05740,444
7/13/20165.936.005.665.8718,225,555
7/13/201637.2937.3035.9436.39393,714
7/12/20165.546.115.525.9133,395,741
7/12/201637.3037.7136.8437.08613,080
7/11/20165.455.505.335.3716,361,355
7/11/201637.5237.7736.7437.12515,679
7/8/20165.525.595.325.3615,307,079
7/8/201636.4537.4036.2737.20456,864
7/7/20165.535.735.375.4114,460,657
7/7/201636.6236.9835.9236.19275,367
7/6/20165.475.545.335.4310,650,277
7/6/201637.0037.1236.4536.70275,825
7/5/20165.655.695.405.549,635,309
7/5/201637.5337.6736.4237.21212,984
7/4/201638.4538.4537.4637.94128,685
7/1/20165.555.815.555.798,811,650
6/30/20165.505.585.365.5514,896,704
6/30/201636.7038.3635.9237.77494,369
6/29/20165.535.625.315.5021,441,501
6/29/201636.7537.0636.4236.50594,307
6/28/20165.615.635.255.3518,991,115
6/28/201636.7737.8336.2236.39342,362
6/27/20165.765.765.245.2916,694,427
6/27/201637.2237.4135.3536.22307,945
6/24/20165.906.105.805.9124,969,121
6/24/201637.9438.8037.2437.58390,421
6/23/20166.236.316.106.2912,204,137
6/23/201639.5740.2438.8939.08254,831
6/22/20166.256.386.106.1010,675,126
6/22/201639.4139.9338.9239.13330,213
6/21/20166.046.245.936.1911,212,810
6/21/201639.6740.1438.9539.31245,255
6/20/20166.116.225.906.0717,312,695
6/20/201638.5640.2438.5639.21445,696
6/17/20166.216.225.935.9724,781,678
6/17/201638.3938.7536.8337.88681,955
6/16/20166.136.135.895.9717,831,897
6/16/201638.6039.6738.4039.58330,808
6/15/20166.456.546.256.2618,552,101
6/15/201638.7439.7338.2538.75337,212
6/14/20166.526.886.286.5019,242,066
6/14/201639.4539.4538.0538.56328,714
6/13/20166.386.716.346.5723,434,779
6/13/201639.9139.9439.2039.38299,900
6/10/20166.606.726.546.5817,996,480
6/10/201640.7041.0439.8440.15294,459
6/9/20166.937.006.716.7635,817,313
6/9/201642.0042.1040.7141.21335,605
6/8/20166.856.936.516.8236,881,907
6/8/201643.5143.5442.0142.26194,108
6/7/20166.706.956.656.7133,823,456
6/7/201642.5043.7042.1843.23163,914
6/6/20166.476.776.306.6335,727,043
6/6/201643.3043.7642.3542.51195,460
6/3/20166.006.325.966.1244,700,839
6/3/201644.8944.8943.2043.45212,685
6/2/20165.325.995.315.89119,148,961
6/2/201644.3544.9744.0144.62168,845
6/1/20165.505.595.285.5313,188,322
6/1/201644.9445.7144.4044.52282,024
5/31/20165.615.745.555.618,481,434
5/31/201645.0045.6544.5844.80350,818
5/30/201644.3645.6144.3645.00115,856
5/27/20165.675.735.355.5611,561,212
5/27/201643.7145.3543.5344.75266,809
5/26/20165.755.895.465.479,489,720
5/26/201643.2544.0142.7843.74227,223
5/25/20165.355.815.355.6926,537,333
5/25/201641.0343.2040.9043.04288,430
5/24/20165.075.304.985.2716,372,010
5/24/201640.0541.4640.0040.72376,629
5/23/20164.895.144.855.0413,796,522
5/20/20165.135.194.714.9428,218,803
5/20/201639.2540.2639.2039.98243,652
5/19/20165.215.285.015.1219,549,242
5/19/201640.1440.1438.4538.96406,810
5/18/20165.685.745.255.3517,049,110
5/18/201641.3241.3539.7940.04329,400
5/17/20165.805.995.595.6620,128,547
5/17/201642.9243.1640.8141.32256,848
5/16/20165.755.905.705.8212,700,082
5/16/201642.8543.4542.6942.85208,604
5/13/20165.745.905.565.6420,168,647
5/13/201642.6943.7042.1242.46207,194
5/12/20165.705.855.525.8223,327,001
5/12/201643.4443.7342.0442.60228,817
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center