Weatherford International PLC $22.39

down -0.08


22/8/2014 04:00 PM  |  : WFT  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFT historical data

Date Open High Low Close Volume
8/22/201422.4722.5822.2122.392,880,399
8/22/201454.6055.1954.1554.31222,347
8/21/201422.3722.5522.1022.473,422,956
8/21/201453.9454.4153.4554.35145,929
8/20/201422.2022.6822.1022.664,567,252
8/20/201453.7254.1553.4553.74206,206
8/19/201422.1322.3922.0322.284,208,637
8/19/201450.7054.4050.5553.68402,884
8/18/201421.6422.1521.5222.105,005,507
8/18/201449.5050.5149.4750.42105,146
8/15/201421.3621.5321.1921.483,228,257
8/15/201448.1149.4848.1149.35199,910
8/14/201422.1022.2521.1221.204,801,276
8/14/201448.5648.6348.0048.46207,588
8/13/201421.8622.1321.8022.043,077,021
8/13/201448.2148.7248.0048.53174,867
8/12/201421.8721.9921.6721.683,173,916
8/12/201448.2648.4247.9548.05295,779
8/11/201421.9222.2421.8522.024,140,269
8/11/201447.8148.5947.8048.20192,982
8/8/201421.3921.9721.3021.784,426,097
8/8/201446.2647.5146.2647.35198,189
8/7/201421.7921.9121.1921.375,396,836
8/7/201447.4147.7446.1546.23321,335
8/6/201421.5722.0121.4221.635,408,946
8/6/201447.4747.8846.5147.31369,840
8/5/201422.2922.4121.5121.756,308,618
8/5/201448.4749.2447.4747.78311,471
8/4/201422.1122.5521.7322.435,406,360
8/1/201422.5122.9021.9222.078,503,465
8/1/201449.5049.7648.3948.49272,836
7/31/201422.9823.0522.3522.378,911,430
7/31/201450.0250.2549.6249.67490,361
7/30/201423.5523.5922.8423.217,845,746
7/30/201450.3950.7150.1350.36182,175
7/29/201423.8723.9723.4223.486,687,848
7/29/201450.9251.2750.0150.15265,140
7/28/201424.0924.0923.8123.856,268,935
7/28/201450.9651.2450.7550.92170,681
7/25/201423.8524.4723.7724.067,597,891
7/25/201450.0051.0550.0050.73104,340
7/24/201424.5224.8823.6724.0313,683,619
7/24/201451.0351.1249.9249.97206,158
7/23/201423.1123.5922.8123.507,816,779
7/23/201450.7651.6750.3551.19152,287
7/22/201423.0023.2423.0023.113,463,049
7/22/201450.2850.6450.0550.59362,875
7/21/201422.5822.9522.5822.904,471,100
7/21/201449.9550.4649.4649.94271,964
7/18/201422.7922.9222.4822.724,423,564
7/18/201450.1850.3849.8150.11245,563
7/17/201422.8323.0622.5422.678,515,299
7/17/201449.6650.0048.5749.75884,949
7/16/201422.2922.8922.1622.894,916,069
7/16/201450.1651.5049.6851.29162,915
7/15/201422.3922.5721.8622.175,488,385
7/15/201450.5251.0350.2650.30105,481
7/14/201422.1922.6822.1622.447,345,507
7/14/201451.0351.3950.5750.94119,908
7/11/201422.1022.1221.7121.896,632,142
7/11/201451.6451.8450.5150.73203,017
7/10/201422.1922.2822.0122.107,759,359
7/10/201452.2852.4051.2951.36108,085
7/9/201422.4922.6122.2022.494,344,992
7/9/201451.2553.4551.0152.83251,238
7/8/201422.2922.6422.1422.436,106,957
7/8/201450.8850.8850.0050.40103,577
7/7/201422.6422.8122.2022.407,466,610
7/7/201451.8151.9950.7451.25116,063
7/4/201452.3752.3751.4151.9835,702
7/3/201422.9823.0322.6422.742,297,135
7/3/201451.6051.9151.2051.8082,444
7/2/201422.7323.0122.7222.983,502,993
7/2/201451.9452.8851.0551.30239,325
7/1/201423.0123.0422.7122.795,626,355
6/30/201422.4823.0422.4523.006,055,142
6/30/201449.9051.7149.9051.71151,307
6/27/201422.6022.7722.4722.605,611,015
6/27/201449.9650.3049.6049.77273,028
6/26/201422.8023.0122.6222.675,599,370
6/26/201449.9650.7649.9650.17173,035
6/25/201422.1722.7422.1722.695,096,130
6/25/201450.0150.2549.5649.90397,927
6/24/201423.1023.1222.2922.445,820,000
6/24/201450.9751.0950.1450.24317,577
6/23/201423.1923.2522.8423.056,809,955
6/23/201450.7551.5849.8551.12302,889
6/20/201422.6323.1222.5423.057,512,104
6/20/201450.3551.2550.1150.25492,386
6/19/201422.7522.8522.3522.726,345,324
6/19/201450.0050.4049.9550.18179,162
6/18/201422.4522.7822.2622.785,941,150
6/18/201450.5351.1449.9049.99254,939
6/17/201422.0222.4022.0022.356,993,229
6/17/201451.7251.7750.6350.69216,676
6/16/201421.8422.2421.7022.2030,120,081
6/16/201449.2652.0149.2651.96209,058
6/13/201422.1722.4322.0422.416,572,711
6/13/201449.0749.5948.9049.26123,409
6/12/201422.5022.7122.1222.178,952,313
Trading Center