WEATHERFORD INTERNATIONAL $14.01

down -0.19


24/5/2013 04:24 PM  |  NYSE : WFT  |  Industries : Manufacturing / Agriculture, Construction, and Mining Machinery Manufacturing
Type:

WFT historical data

Date Open High Low Close Volume
5/24/2013 14.08 14.11 13.79 14.01 50749
5/23/2013 13.97 14.22 13.74 14.20 84204
5/22/2013 14.44 14.52 14.14 14.20 101748
5/21/2013 14.37 14.65 13.91 14.49 112604
5/20/2013 14.25 14.41 14.13 14.34 77299
5/17/2013 14.06 14.39 14.06 14.27 100804
5/16/2013 13.48 14.18 13.45 13.94 204643
5/15/2013 13.39 13.59 13.32 13.45 68472
5/14/2013 13.45 13.55 13.37 13.46 73692
5/13/2013 13.37 13.47 13.32 13.42 47495
5/10/2013 13.40 13.55 13.32 13.47 55041
5/9/2013 13.54 13.74 13.32 13.44 66510
5/8/2013 13.46 13.60 13.35 13.54 92622
5/7/2013 13.61 13.74 13.35 13.48 77893
5/6/2013 13.42 13.55 13.30 13.52 122147
5/3/2013 12.75 13.96 12.69 13.59 335178
5/2/2013 12.59 12.80 12.55 12.68 94865
5/1/2013 12.71 12.74 12.32 12.56 110099
4/30/2013 12.57 12.79 12.49 12.79 83777
4/29/2013 12.53 12.62 12.40 12.53 65489
4/26/2013 12.67 12.73 12.41 12.53 71765
4/25/2013 12.86 12.98 12.70 12.76 53799
4/24/2013 12.42 12.88 12.40 12.77 73166
4/23/2013 12.34 12.42 12.21 12.36 83541
4/22/2013 12.37 12.47 12.15 12.25 90717
4/19/2013 12.58 12.66 12.21 12.26 87391
4/18/2013 12.27 12.48 12.11 12.40 102010
4/17/2013 12.29 12.40 12.06 12.21 133995
4/16/2013 12.30 12.47 12.18 12.47 92322
4/15/2013 12.39 12.39 12.10 12.19 142224
4/12/2013 12.62 12.68 12.40 12.54 104176
4/11/2013 12.81 12.81 12.46 12.74 103957
4/10/2013 12.60 12.83 12.58 12.72 77095
4/9/2013 12.49 12.61 12.38 12.59 107678
4/8/2013 12.50 12.76 12.36 12.49 188221
4/5/2013 11.85 12.14 11.66 12.04 81535
4/4/2013 11.96 12.18 11.85 12.15 96173
4/3/2013 12.25 12.37 11.89 12.04 117072
4/2/2013 12.13 12.40 12.05 12.32 91742
4/1/2013 12.11 12.23 11.92 12.15 102855
3/28/2013 12.13 12.25 12.06 12.14 57080
3/27/2013 11.72 12.24 11.68 12.13 66957
3/26/2013 11.65 11.86 11.61 11.85 47573
3/25/2013 11.59 11.78 11.55 11.60 59236
3/22/2013 11.51 11.64 11.35 11.52 50745
3/21/2013 11.65 11.88 11.42 11.44 97235
3/20/2013 11.59 11.65 11.11 11.46 98995
3/19/2013 11.92 11.95 11.43 11.50 137601
3/18/2013 11.94 12.10 11.80 11.96 66876
3/15/2013 12.11 12.35 12.07 12.23 102957
3/14/2013 11.79 12.03 11.75 12.01 57107
3/13/2013 11.78 11.91 11.68 11.75 53084
3/12/2013 11.71 11.96 11.63 11.80 54128
3/11/2013 11.74 11.78 11.44 11.61 83461
3/8/2013 11.73 11.84 11.64 11.81 56801
3/7/2013 11.56 11.82 11.51 11.63 58388
3/6/2013 11.68 11.76 11.39 11.51 55377
3/5/2013 11.34 11.73 11.27 11.60 79303
3/4/2013 11.47 11.56 11.11 11.32 83706
3/1/2013 11.59 11.70 11.42 11.47 115057
2/28/2013 11.90 12.04 11.77 11.88 69826
2/27/2013 11.47 12.06 11.30 11.95 191696
2/26/2013 11.90 12.07 11.76 11.93 138714
2/25/2013 12.77 12.82 11.87 11.89 100414
2/22/2013 12.48 12.65 12.28 12.63 48737
2/21/2013 12.52 12.56 12.21 12.41 75437
2/20/2013 13.08 13.09 12.70 12.72 59373
2/19/2013 13.04 13.10 12.90 13.10 67935
2/15/2013 13.27 13.31 12.84 12.89 110421
2/14/2013 12.93 13.35 12.88 13.24 118895
2/13/2013 12.82 13.05 12.79 12.91 76334
2/12/2013 12.96 12.99 12.61 12.66 127038
2/11/2013 13.27 13.29 12.87 12.93 62617
2/8/2013 13.19 13.30 13.00 13.30 54677
2/7/2013 13.21 13.31 12.90 13.03 66935
2/6/2013 13.31 13.35 12.96 13.16 75130
2/5/2013 13.31 13.60 13.27 13.42 69765
2/4/2013 13.23 13.43 13.06 13.27 57136
2/1/2013 13.43 13.50 13.30 13.43 59086
1/31/2013 13.15 13.43 12.96 13.35 92685
1/30/2013 13.09 13.70 13.05 13.36 202606
1/29/2013 13.03 13.17 12.94 13.12 81515
1/28/2013 12.91 13.16 12.83 13.11 102043
1/25/2013 12.68 12.92 12.56 12.82 123104
1/24/2013 12.43 12.79 12.43 12.52 84411
1/23/2013 12.73 12.79 12.52 12.61 87591
1/22/2013 12.45 12.84 12.23 12.82 144959
1/18/2013 12.06 12.40 12.00 12.37 89551
1/17/2013 12.03 12.05 11.83 11.91 54841
1/16/2013 11.77 12.11 11.74 11.95 75330
1/15/2013 11.62 11.81 11.51 11.81 61242
1/14/2013 11.58 11.66 11.45 11.50 42036
1/11/2013 11.60 11.67 11.42 11.53 49593
1/10/2013 11.77 11.80 11.39 11.62 90546
1/9/2013 11.58 11.64 11.52 11.61 53441
1/8/2013 11.70 11.74 11.41 11.56 70635
1/7/2013 11.68 11.81 11.61 11.71 93055
1/4/2013 11.37 11.62 11.31 11.59 84132
1/3/2013 11.26 11.62 11.21 11.31 82849
1/2/2013 11.41 11.58 11.08 11.28 114256
Marketplace
Trading Center