$5.50 -0.15 (%) Weatherford International PLC - New York Stock Exchange, Inc.

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFT historical data

Date Open High Low Close Volume
8/29/20165.445.715.435.6510,254,465
8/29/201643.1043.9942.8243.90281,729
8/26/20165.535.615.415.466,222,618
8/26/201643.2143.8542.9043.22347,374
8/25/20165.565.635.465.527,358,777
8/25/201642.5543.3341.8643.07227,841
8/24/20165.715.765.535.5611,498,140
8/24/201641.2442.9741.1442.79393,185
8/23/20165.745.755.665.7016,103,232
8/23/201641.3041.5240.9241.23672,698
8/22/20165.765.775.655.7411,975,669
8/22/201641.0641.3240.4540.97377,914
8/19/20165.855.915.785.907,503,771
8/19/201641.7641.9541.2541.25268,361
8/18/20165.775.945.755.9113,912,266
8/18/201643.3043.3041.7841.92334,968
8/17/20165.845.895.655.7312,170,124
8/17/201644.1044.1042.7643.30401,097
8/16/20165.825.895.715.8612,027,864
8/16/201644.5144.5443.9844.06176,736
8/15/20165.555.845.555.7813,975,418
8/15/201645.3945.5044.2144.72234,859
8/12/20165.605.675.505.5111,301,797
8/12/201645.0645.3744.9145.32176,715
8/11/20165.445.605.395.5712,174,019
8/11/201645.1545.4144.7045.22142,367
8/10/20165.585.675.375.3911,448,962
8/10/201645.2045.2044.3245.06245,486
8/9/20165.735.755.475.5513,819,383
8/9/201645.0345.3344.2344.38203,439
8/8/20165.475.725.465.6821,037,749
8/8/201645.6345.6844.8945.10118,824
8/5/20165.385.475.265.3919,672,470
8/5/201645.0346.4145.0345.67178,893
8/4/20165.465.575.355.3915,130,635
8/4/201644.0145.4944.0044.86128,332
8/3/20165.305.505.225.4416,733,298
8/3/201644.1044.4143.7544.07203,759
8/2/20165.305.335.015.3120,616,205
8/2/201644.4345.1443.7044.18155,870
8/1/20165.635.655.195.2319,846,384
7/29/20165.645.815.595.6819,153,486
7/29/201645.3345.3344.6244.86140,832
7/28/20165.716.295.655.7230,155,035
7/28/201645.7246.0044.9145.19204,966
7/27/20165.956.115.715.7318,504,626
7/27/201645.1346.3045.0346.07373,262
7/26/20165.696.025.625.9516,499,473
7/26/201645.9346.2944.3344.66342,270
7/25/20165.765.855.645.6910,584,715
7/25/201644.5845.9644.5045.75485,721
7/22/20165.805.875.705.829,319,921
7/22/201642.8043.8941.5243.85588,568
7/21/20165.936.095.795.809,463,606
7/21/201643.6744.4343.3643.81279,896
7/20/20165.866.025.735.928,436,320
7/20/201642.2643.6742.2243.61448,026
7/19/20166.136.205.885.9312,474,424
7/19/201641.2342.6141.1342.44314,909
7/18/20165.976.175.866.1311,405,867
7/18/201640.3741.5940.1941.57385,366
7/15/20166.036.166.006.0217,889,288
7/15/201638.0740.8238.0240.50577,320
7/14/20165.996.105.915.9813,864,278
7/14/201637.0038.1636.1938.05740,444
7/13/20165.936.005.665.8718,225,555
7/13/201637.2937.3035.9436.39393,714
7/12/20165.546.115.525.9133,395,741
7/12/201637.3037.7136.8437.08613,080
7/11/20165.455.505.335.3716,361,355
7/11/201637.5237.7736.7437.12515,679
7/8/20165.525.595.325.3615,307,079
7/8/201636.4537.4036.2737.20456,864
7/7/20165.535.735.375.4114,460,657
7/7/201636.6236.9835.9236.19275,367
7/6/20165.475.545.335.4310,650,277
7/6/201637.0037.1236.4536.70275,825
7/5/20165.655.695.405.549,635,309
7/5/201637.5337.6736.4237.21212,984
7/4/201638.4538.4537.4637.94128,685
7/1/20165.555.815.555.798,811,650
6/30/20165.505.585.365.5514,896,704
6/30/201636.7038.3635.9237.77494,369
6/29/20165.535.625.315.5021,441,501
6/29/201636.7537.0636.4236.50594,307
6/28/20165.615.635.255.3518,991,115
6/28/201636.7737.8336.2236.39342,362
6/27/20165.765.765.245.2916,694,427
6/27/201637.2237.4135.3536.22307,945
6/24/20165.906.105.805.9124,969,121
6/24/201637.9438.8037.2437.58390,421
6/23/20166.236.316.106.2912,204,137
6/23/201639.5740.2438.8939.08254,831
6/22/20166.256.386.106.1010,675,126
6/22/201639.4139.9338.9239.13330,213
6/21/20166.046.245.936.1911,212,810
6/21/201639.6740.1438.9539.31245,255
6/20/20166.116.225.906.0717,312,695
6/20/201638.5640.2438.5639.21445,696
6/17/20166.216.225.935.9724,781,678
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center