$14.62 -0.25 (%) Weatherford International PLC -

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFT historical data

Date Open High Low Close Volume
5/22/201514.6714.8114.5514.625,198,729
5/22/201569.3470.7568.4170.14148,646
5/21/201514.3914.9014.3614.876,159,048
5/21/201569.4070.1568.4969.56207,337
5/20/201514.1514.4214.0214.316,724,706
5/20/201568.5069.5568.0669.40214,586
5/19/201514.2514.2714.0114.099,130,348
5/19/201567.0068.6966.6468.32508,907
5/18/201514.4314.5414.2114.516,401,541
5/15/201514.2614.5814.0314.507,093,772
5/15/201565.7566.4165.4766.00108,855
5/14/201514.4214.5514.2514.376,958,738
5/14/201565.0065.9864.5665.64187,674
5/13/201514.5814.6514.2514.355,992,438
5/13/201564.4765.0063.8864.77100,437
5/12/201514.2314.5514.1714.465,828,884
5/12/201564.7865.3964.1964.64148,301
5/11/201514.4014.5714.0814.259,513,730
5/11/201564.1465.3064.1465.22319,573
5/8/201514.2214.6414.0414.647,039,241
5/8/201564.1264.1563.1464.03145,826
5/7/201514.3714.4313.9614.109,849,300
5/7/201564.2564.3062.9763.90123,252
5/6/201514.5714.7514.3514.4910,054,394
5/6/201563.9264.3963.2864.05166,752
5/5/201514.7014.9114.3414.418,629,099
5/5/201563.6165.0063.0863.72313,721
5/4/201514.7314.8114.4214.518,668,966
5/4/201563.3964.2563.0063.95197,099
5/1/201514.5814.6914.4114.638,333,178
5/1/201562.0663.2861.0163.25230,427
4/30/201514.6614.8614.4714.5512,407,616
4/30/201562.3362.9661.4562.08183,203
4/29/201514.2914.7614.2314.569,521,897
4/29/201562.4063.0061.3962.69282,037
4/28/201514.3714.5414.1114.318,307,348
4/28/201563.7763.7762.0162.78244,156
4/27/201514.3014.5714.2814.3912,195,997
4/27/201564.5064.6563.2863.77226,405
4/24/201514.1114.2513.9614.1611,615,924
4/24/201564.1765.8763.2964.65720,225
4/23/201513.6414.4113.6214.2135,927,807
4/23/201560.3361.1560.0060.58185,136
4/22/201513.4013.6813.3113.379,885,455
4/22/201559.6360.5159.6260.04389,404
4/21/201513.5413.6613.2013.3112,532,844
4/21/201560.7060.8759.2259.73367,060
4/20/201513.7214.0013.4513.5313,133,759
4/20/201561.0461.2760.0060.12144,722
4/17/201514.2614.2613.5213.7412,406,036
4/17/201562.2562.2660.0060.81260,964
4/16/201514.4314.5614.1714.2410,437,879
4/16/201563.4163.9461.7462.24421,601
4/15/201514.1214.7514.0314.6711,946,789
4/15/201563.7064.5663.3263.76425,387
4/14/201513.8314.2013.8113.949,924,262
4/14/201563.6564.5962.9663.44431,244
4/13/201513.8914.0113.5913.696,469,269
4/13/201562.3464.8262.3463.62428,128
4/10/201514.1314.2013.5313.826,156,450
4/10/201561.2762.1560.8561.56211,979
4/9/201513.3413.9913.2713.877,323,529
4/9/201560.9961.3760.2561.11172,345
4/8/201513.5513.6813.2513.307,233,143
4/8/201560.3461.4460.1561.15247,070
4/7/201513.6213.8013.4613.568,352,543
4/7/201561.7561.9359.7960.49313,782
4/6/201512.9613.8412.9613.799,542,972
4/6/201562.0462.1060.8461.93187,379
4/2/201512.7113.1312.6612.917,213,891
4/2/201563.7863.7862.0362.16305,327
4/1/201512.3212.8612.3112.706,773,642
4/1/201564.5064.5063.1863.78251,430
3/31/201512.4412.5912.2612.308,582,147
3/31/201566.3566.3563.9564.80414,073
3/30/201512.4812.7712.3912.556,896,858
3/30/201567.4067.8365.7766.50370,744
3/27/201512.2612.4811.9812.355,014,336
3/27/201565.5067.2265.5067.09257,664
3/26/201512.5912.8612.4112.618,576,112
3/26/201564.3465.4763.0465.31226,821
3/25/201512.2012.4912.1712.389,722,506
3/25/201565.8067.3664.7565.16425,802
3/24/201512.1012.2311.8912.087,649,149
3/24/201562.6464.9161.8564.81383,695
3/23/201511.9212.2511.9112.057,824,846
3/23/201562.5062.8461.2062.58202,294
3/20/201511.8012.0011.7511.8810,179,161
3/20/201563.9664.0061.3161.97199,490
3/19/201511.5911.7811.4211.636,375,302
3/19/201562.7563.3262.0563.17139,543
3/18/201511.3611.8011.1411.7911,729,128
3/18/201563.6364.2561.7862.73188,312
3/17/201511.6011.7211.3611.489,341,727
3/17/201561.8863.8060.5263.57224,387
3/16/201511.6911.7511.2811.738,366,685
3/16/201561.5263.6961.2862.38159,237
3/13/201512.0012.0811.7011.799,651,532
3/13/201563.5663.9461.3762.16193,164
3/12/201512.2512.3712.0912.237,098,589
  • Showing 1-100 of 2,521 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center