$10.68 -0.09 (%) Weatherford International PLC -

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFT historical data

Date Open High Low Close Volume
7/31/201510.7210.9310.6410.689,350,909
7/31/201556.7858.0856.6957.55315,161
7/30/201511.0011.1710.7410.7710,321,511
7/30/201556.2558.0056.2356.49248,158
7/29/201510.5911.0810.4911.0117,919,159
7/29/201556.1757.6256.1756.80252,054
7/28/201510.3210.7310.1610.6612,683,595
7/28/201556.2157.8956.2156.88349,054
7/27/201510.5610.5910.1810.2313,683,610
7/27/201557.4857.5755.7956.63456,905
7/24/201511.3211.4010.5610.6417,196,489
7/24/201560.4860.4858.0858.25466,337
7/23/201510.6611.4410.6511.1020,848,875
7/23/201563.8263.8960.1260.25408,885
7/22/201511.0011.0010.4410.6825,837,968
7/22/201562.0064.0061.5063.81637,156
7/21/201511.1311.4011.1011.1110,396,343
7/21/201568.0468.5866.0166.59177,188
7/20/201511.1711.2510.9611.1110,306,577
7/20/201568.0468.7567.3768.66204,065
7/17/201511.2011.2510.9711.177,901,832
7/17/201568.8669.1468.4068.76233,452
7/16/201511.4511.5211.0011.2015,512,378
7/16/201569.5070.0568.7868.99179,900
7/15/201511.5911.6611.2911.346,481,340
7/15/201569.8670.0068.6769.27272,173
7/14/201511.3511.8211.3011.687,710,018
7/14/201569.0170.0768.5869.40124,008
7/13/201511.3311.4411.1611.358,904,912
7/13/201567.5569.8367.0969.68160,675
7/10/201511.6311.7811.3111.337,249,487
7/10/201566.5567.5866.2867.01197,767
7/9/201511.5711.7211.4811.487,976,876
7/9/201567.9867.9864.9265.72199,239
7/8/201511.6411.7411.1511.319,881,745
7/8/201568.4069.1566.6067.20184,564
7/7/201511.6511.8411.1711.7616,989,592
7/7/201568.7069.1566.9268.70177,506
7/6/201511.4511.7711.3111.6911,117,371
7/6/201568.7969.3267.8368.73212,628
7/3/201569.0169.5069.0169.5061,257
7/2/201511.8912.0111.6511.747,432,074
7/2/201568.7969.7868.0769.11140,196
7/1/201512.3112.3511.6911.8210,056,239
6/30/201512.3812.3912.1012.277,608,409
6/30/201568.0169.0067.1768.63264,083
6/29/201512.2412.3712.1212.3010,657,574
6/29/201568.2868.9567.4967.72189,969
6/26/201512.6212.6212.3312.5144,288,642
6/26/201570.1471.0069.5069.79106,167
6/25/201513.2313.2612.5412.6614,461,694
6/25/201568.5470.1168.2569.98258,778
6/24/201513.2813.5413.1513.248,461,769
6/24/201569.5569.5567.6168.29182,800
6/23/201513.2013.4613.1813.359,443,843
6/23/201569.3169.5168.6869.50188,047
6/22/201513.2213.3813.1113.266,507,514
6/22/201567.8169.6267.7569.43132,581
6/19/201513.4013.5613.0013.1910,466,063
6/19/201567.7469.4267.0667.71367,766
6/18/201513.8313.9813.4213.538,213,367
6/18/201569.4869.6068.1168.23164,070
6/17/201513.8414.0913.6913.818,236,621
6/17/201569.8370.0068.4569.54262,496
6/16/201513.7113.8413.5513.728,036,675
6/16/201569.3670.2568.5169.82391,349
6/15/201513.4813.8513.3513.7111,753,484
6/15/201568.0268.7367.4168.65104,640
6/12/201514.0314.0313.6413.6516,711,681
6/12/201568.1968.5866.5368.1388,120
6/11/201514.3414.4214.1114.215,749,648
6/11/201567.7768.5166.6068.20156,580
6/10/201513.9614.4013.9414.376,655,476
6/10/201566.4068.8566.1668.18260,124
6/9/201514.0114.0913.7013.728,124,492
6/9/201565.4166.5465.2166.42193,744
6/8/201514.0914.3513.7613.826,870,065
6/8/201567.5167.8064.8265.48173,182
6/5/201513.8414.6413.8314.1611,824,474
6/5/201567.9868.3567.0967.88164,438
6/4/201514.0414.1313.6413.9010,524,050
6/4/201567.4268.8667.0167.98198,113
6/3/201514.3814.6014.2314.236,246,213
6/3/201568.6968.7267.4067.65248,690
6/2/201514.0614.5514.0014.396,552,131
6/2/201568.7468.8367.8068.0998,692
6/1/201513.7613.9713.6613.955,159,224
6/1/201568.6069.5367.9668.97173,676
5/29/201513.6213.9113.5613.829,892,754
5/29/201569.6469.9768.3968.58180,105
5/28/201513.8113.8613.3613.608,306,363
5/28/201568.8570.0068.6969.31393,407
5/27/201514.1414.2713.7713.868,465,682
5/27/201569.3269.8268.5568.86140,935
5/26/201514.4114.5014.1314.228,710,202
5/26/201569.8570.0369.0869.2787,205
5/25/201569.7670.3569.7670.1125,120
5/22/201514.6714.8114.5514.625,198,729
5/22/201569.3470.7568.4170.14148,646
5/21/201514.3914.9014.3614.876,159,048
  • Showing 1-100 of 2,521 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!