$5.26 -0.01 (%) Weatherford International PLC - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFT historical data

Date Open High Low Close Volume
1/16/201746.6647.2046.5947.1147,784
1/13/20175.255.365.185.2615,290,271
1/13/201746.2347.5646.0846.99204,085
1/12/20175.765.785.255.2726,530,634
1/12/201746.6147.1546.0646.15195,355
1/11/20175.795.795.555.6618,541,682
1/11/201746.2546.8446.0946.75310,709
1/10/20175.905.905.435.6823,833,385
1/10/201745.5546.6245.4946.31374,950
1/9/20175.786.015.675.8824,325,322
1/9/201745.5745.8245.0745.22235,257
1/6/20175.816.045.715.9127,923,568
1/6/201746.8946.8945.2845.44282,584
1/5/20175.756.045.655.7834,234,673
1/5/201747.1147.1145.3646.10497,907
1/4/20175.405.875.375.7534,054,617
1/4/201748.0248.3847.6247.95203,673
1/3/20175.125.435.125.3526,791,635
1/3/201747.9647.9646.8347.59148,067
12/30/20164.835.014.804.9913,483,202
12/30/201647.9548.6147.4848.01134,840
12/29/20164.934.954.764.8216,779,468
12/29/201648.1648.1947.3748.0269,599
12/28/20165.045.084.934.968,669,850
12/28/201648.8349.3748.0248.21148,522
12/27/20165.015.124.985.089,397,818
12/23/20165.075.124.975.027,909,102
12/23/201648.6148.6548.1548.4761,387
12/22/20164.955.144.955.0713,683,249
12/22/201649.5049.5048.1948.53117,624
12/21/20165.085.174.904.9624,208,584
12/21/201649.7949.9049.2449.61129,828
12/20/20165.295.314.965.0722,516,322
12/20/201649.3649.8948.6849.61138,805
12/19/20165.405.485.205.2514,373,784
12/19/201648.4049.0848.3148.99144,165
12/16/20165.365.495.275.4854,440,763
12/16/201648.5649.0048.1648.45387,051
12/15/20165.505.575.275.3225,558,929
12/15/201649.5049.5848.3148.72292,454
12/14/20165.595.755.485.5133,492,218
12/14/201650.8750.8749.2949.57255,079
12/13/20165.525.785.385.7027,665,010
12/13/201650.2751.4450.0350.76260,722
12/12/20165.735.955.465.4634,184,425
12/12/201650.3450.5349.5050.27301,142
12/9/20165.355.545.325.4629,837,913
12/9/201651.8352.4550.2950.47294,031
12/8/20165.315.365.195.3512,683,359
12/8/201650.5952.1250.5951.82431,513
12/7/20165.225.345.095.3017,077,991
12/7/201649.2850.8349.0750.64425,275
12/6/20165.225.325.175.2913,192,460
12/6/201648.7649.5148.5649.17209,508
12/5/20165.185.435.125.3419,143,763
12/5/201648.3749.1048.3748.72210,843
12/2/20165.155.245.015.1118,904,931
12/2/201648.6949.0047.2648.21176,720
12/1/20165.265.535.025.1039,630,043
12/1/201648.2049.2147.8948.81278,812
11/30/20164.805.154.665.1157,872,876
11/30/201648.4048.7846.8047.89315,010
11/29/20164.464.474.134.3234,996,624
11/29/201648.1448.7347.4448.35254,414
11/28/20164.985.004.544.5721,041,250
11/28/201648.0348.4047.7548.26167,208
11/25/20164.895.034.864.9612,112,461
11/25/201648.6549.0547.8548.41164,867
11/24/201648.7649.4148.7648.8887,004
11/23/20164.854.994.744.9830,807,421
11/23/201649.2649.5348.7349.00229,721
11/22/20164.904.974.804.8929,751,152
11/22/201647.2449.5747.2449.16471,607
11/21/20164.975.024.804.8232,404,184
11/21/201646.5647.5046.3847.24271,607
11/18/20165.065.094.794.8326,812,081
11/18/201646.3846.9046.3146.64130,705
11/17/20165.305.355.015.0628,904,523
11/17/201646.7547.0646.2546.51233,006
11/16/20165.505.675.095.2563,114,512
11/16/201645.8446.7545.5246.60231,629
11/15/20165.105.315.015.1433,150,859
11/15/201645.7646.8045.7646.38234,911
11/14/20164.864.964.554.9421,840,032
11/14/201645.0046.3144.8745.77291,148
11/11/20165.005.064.394.7632,796,013
11/11/201644.4945.1843.8344.73276,100
11/10/20164.885.094.635.0764,006,438
11/10/201644.1045.1943.7344.24476,329
11/9/20163.825.103.815.0653,425,196
11/9/201646.1746.1743.0143.72972,128
11/8/20163.903.923.733.8035,981,138
11/8/201646.7547.3045.9146.79414,308
11/7/20164.004.073.873.9129,008,714
11/7/201645.9447.0245.9146.66402,295
11/4/20163.894.013.833.8525,889,820
11/4/201646.5547.2545.7345.93343,724
11/3/20164.014.033.773.9334,880,964
11/3/201645.8347.5545.8346.60392,408
11/2/20164.214.263.853.8650,540,403
  • Showing 1-100 of 2,514 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center