$12.98 +0.15 (%) Weatherford International PLC -

Mar. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFT historical data

Date Open High Low Close Volume
3/4/201512.9412.9612.4912.837,480,878
3/4/201565.6066.5164.2865.65398,981
3/3/201512.6513.1212.6212.886,730,934
3/3/201568.7168.7266.0066.08317,410
3/2/201512.6912.7912.4512.688,499,271
3/2/201568.6769.0066.1468.66387,209
2/27/201512.6012.7412.4812.699,883,353
2/27/201569.7069.7067.1268.065,644,403
2/26/201512.6112.7112.4412.538,908,473
2/26/201572.3673.2769.0069.00577,488
2/25/201512.3812.8712.1812.7410,796,081
2/25/201573.4374.4271.5672.35302,987
2/24/201512.3512.6212.0612.4012,906,153
2/24/201571.6175.5471.6173.30491,336
2/23/201512.0712.3111.9612.176,619,133
2/23/201573.2173.2170.0072.22559,816
2/20/201512.6012.6812.2212.357,395,923
2/20/201571.9774.2869.5073.99527,239
2/19/201512.1512.8312.0412.587,837,670
2/19/201574.2075.3872.7273.26364,428
2/18/201512.3612.7312.3012.598,341,228
2/18/201574.5774.5773.0874.00787,211
2/17/201512.0012.6511.8412.568,174,469
2/17/201576.5876.8573.5474.57325,737
2/13/201511.8912.2111.7212.177,841,753
2/13/201577.4077.9976.3476.91237,847
2/12/201511.7812.1611.5611.6210,777,729
2/12/201575.8578.5575.8578.45592,085
2/11/201511.7411.8111.4011.6117,698,448
2/11/201572.7075.5872.6375.19354,315
2/10/201512.0012.1011.6311.9716,486,567
2/10/201570.4372.7770.0772.51237,713
2/9/201511.7612.4011.7012.0112,309,930
2/9/201570.3870.7869.7370.20144,265
2/6/201511.6511.8611.5511.7011,426,012
2/6/201571.0072.3769.9770.39243,367
2/5/201511.3212.0611.1311.5315,957,916
2/5/201572.0272.3969.4470.48413,908
2/4/201511.3211.4510.9911.2012,398,596
2/4/201569.9472.7669.6272.41246,031
2/3/201510.9111.8310.8611.6317,393,972
2/3/201572.5972.5967.9369.25440,838
2/2/201510.5010.8310.2610.6313,816,800
2/2/201573.1474.0070.1571.57340,239
1/30/201510.0710.519.9710.3315,608,300
1/30/201571.4174.1371.2072.98348,639
1/29/201510.3210.459.9110.149,463,027
1/29/201569.8572.0169.8071.68360,692
1/28/201511.2211.2810.1410.2313,103,492
1/28/201569.5970.8268.6769.69325,344
1/27/201510.7911.3410.7211.218,429,824
1/27/201568.0269.5166.6169.04244,430
1/26/201510.7911.0910.7110.986,943,923
1/26/201567.5469.3467.5368.67270,502
1/23/201510.7710.9410.6010.777,037,497
1/23/201567.5067.9465.9867.54284,093
1/22/201510.8310.9110.4310.776,023,556
1/22/201564.8267.9264.4867.30425,119
1/21/201510.3710.8010.2510.647,673,146
1/21/201558.7163.9158.7163.91541,076
1/20/201510.3210.399.8810.377,545,862
1/20/201560.2560.2558.3058.71451,771
1/19/201560.8360.8359.8259.93186,804
1/16/20159.5410.509.4610.3412,549,671
1/16/201562.2162.7960.3260.83388,534
1/15/201510.2510.389.409.4510,219,517
1/15/201565.0265.0562.3362.50104,749
1/14/20159.8710.109.6710.067,790,637
1/14/201563.8565.3163.3064.88152,738
1/13/20159.9910.239.8910.039,692,712
1/13/201565.4765.5063.4364.53170,333
1/12/201510.4410.449.6610.0413,274,035
1/12/201566.4166.6164.9864.99132,740
1/9/201511.0811.2010.5010.637,485,471
1/9/201566.1566.2265.3166.00260,511
1/8/201510.7611.1610.6710.995,872,394
1/8/201564.7866.5564.7866.03324,955
1/7/201510.9011.0510.5610.718,131,402
1/7/201565.0566.0663.5764.37178,273
1/6/201510.7110.9510.5010.7610,667,327
1/6/201565.8266.6164.1565.03235,898
1/5/201511.3711.4010.5210.809,213,460
1/5/201567.5067.7065.2866.22275,570
1/2/201511.4511.8311.3411.655,377,758
1/2/201567.0268.2565.9967.99204,076
12/31/201411.4011.6411.1411.457,756,678
12/31/201465.9966.8065.6866.47128,037
12/30/201411.6211.7511.3911.557,642,659
12/30/201465.6466.1565.0665.84107,929
12/29/201411.6611.9611.4511.665,911,088
12/29/201464.9566.0064.7065.62120,442
12/26/201411.9711.9711.3811.635,712,925
12/24/201411.8611.9411.3211.734,870,065
12/24/201464.5564.9164.3164.8840,195
12/23/201412.0912.2511.6411.948,512,249
12/23/201462.5064.4662.0164.23124,901
12/22/201412.3612.3611.8312.138,660,887
12/22/201462.5062.5061.5062.0975,969
12/19/201411.9112.5111.6912.4719,184,380
12/19/201461.6563.3261.6162.53296,020
  • Showing 1-100 of 2,520 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center