$16.58 0.00 (%) Weatherford International PLC -

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFT historical data

Date Open High Low Close Volume
10/20/201416.4817.0816.3316.587,705,287
10/20/201452.9653.7952.6853.75178,933
10/17/201417.1618.0016.1616.3910,458,167
10/17/201450.5953.5650.5852.90278,591
10/16/201415.3316.4615.2016.3113,048,283
10/16/201450.0550.5849.4649.89540,452
10/15/201415.7116.2915.0316.0514,122,018
10/15/201451.4951.9550.7950.97541,703
10/14/201416.1216.7215.6615.8914,160,443
10/14/201452.1752.3251.5151.86487,658
10/13/201417.4917.8416.0016.0715,142,632
10/10/201417.9218.1117.1817.5910,475,115
10/10/201452.7053.4851.0252.24291,645
10/9/201418.8518.9417.8718.0312,984,725
10/9/201454.7055.0552.3952.74151,782
10/8/201419.2919.3317.8219.0023,536,299
10/8/201455.3455.3854.5054.91222,832
10/7/201419.5320.0319.3519.375,113,845
10/7/201455.7456.5055.0955.34257,185
10/6/201419.9920.3319.5119.696,235,781
10/6/201456.1056.5455.7855.88148,354
10/3/201419.8620.0219.3519.987,500,869
10/3/201454.7156.1054.6055.66204,034
10/2/201419.5419.7918.7419.6111,512,691
10/2/201454.0155.1053.9054.16404,265
10/1/201420.7120.8919.7619.946,342,091
10/1/201454.5255.0753.6954.40129,614
9/30/201421.2221.3320.0020.807,178,216
9/30/201453.9455.1653.9454.75226,950
9/29/201421.0021.3420.7921.233,925,587
9/29/201453.5555.0253.1654.90277,978
9/26/201421.0021.4520.8921.313,146,729
9/26/201453.0554.1453.0553.98369,062
9/25/201421.4921.5420.8620.983,752,988
9/25/201454.2554.4153.0253.50168,837
9/24/201421.4221.6921.0221.514,132,503
9/24/201453.5254.4853.3454.26208,530
9/23/201421.1821.6221.1521.424,573,886
9/23/201453.7854.1853.2753.39147,521
9/22/201421.8321.9721.1221.186,913,406
9/22/201456.3256.6053.8554.00331,636
9/19/201422.3922.4121.8521.855,977,944
9/19/201457.2857.5456.2156.92542,301
9/18/201422.4322.5122.1022.332,607,737
9/18/201456.7557.2056.7557.01181,434
9/17/201422.7622.8922.1822.283,617,310
9/17/201457.2257.3756.2357.06223,958
9/16/201422.5622.9322.4122.624,913,069
9/16/201457.0057.8056.7256.91334,111
9/15/201422.6722.6722.1022.595,194,256
9/15/201456.6657.3556.6657.02201,182
9/12/201422.8922.9722.3822.504,256,082
9/12/201456.0057.1755.7956.84153,332
9/11/201422.5823.0722.4822.984,548,144
9/11/201456.2256.3955.8756.09160,708
9/10/201422.5422.8822.2622.824,573,891
9/10/201456.4256.8056.0156.54207,405
9/9/201422.9323.2922.3522.534,800,012
9/9/201455.6756.5255.0056.43207,892
9/8/201423.4123.4122.8322.963,841,502
9/8/201456.0956.1155.4955.71118,575
9/5/201423.1623.6922.9823.684,553,241
9/5/201456.1057.0055.8456.10208,598
9/4/201423.5223.8622.9723.125,414,775
9/4/201455.7056.5455.5156.29196,832
9/3/201423.6223.7623.4423.533,881,524
9/3/201455.8355.8655.2555.44182,653
9/2/201423.7023.7023.0023.495,354,127
9/2/201455.2556.2255.0855.75191,844
8/29/201423.4623.7423.3723.692,998,914
8/29/201454.2955.0954.0855.05133,912
8/28/201423.7023.7023.2323.344,278,856
8/28/201454.0054.5053.6754.29212,361
8/27/201423.0223.9823.0223.649,152,058
8/27/201454.7554.8554.1554.24171,883
8/26/201422.9323.1922.9222.932,409,603
8/26/201455.0255.2254.3954.78160,004
8/25/201422.5222.8022.4022.762,211,493
8/25/201454.2855.2554.1755.00169,273
8/22/201422.4722.5822.2122.392,880,399
8/22/201454.6055.1954.1554.31222,347
8/21/201422.3722.5522.1022.473,422,956
8/21/201453.9454.4153.4554.35145,929
8/20/201422.2022.6822.1022.664,567,252
8/20/201453.7254.1553.4553.74206,206
8/19/201422.1322.3922.0322.284,208,637
8/19/201450.7054.4050.5553.68402,884
8/18/201421.6422.1521.5222.105,005,507
8/18/201449.5050.5149.4750.42105,146
8/15/201421.3621.5321.1921.483,228,257
8/15/201448.1149.4848.1149.35199,910
8/14/201422.1022.2521.1221.204,801,276
8/14/201448.5648.6348.0048.46207,588
8/13/201421.8622.1321.8022.043,077,021
8/13/201448.2148.7248.0048.53174,867
8/12/201421.8721.9921.6721.683,173,916
8/12/201448.2648.4247.9548.05295,779
8/11/201421.9222.2421.8522.024,140,269
8/11/201447.8148.5947.8048.20192,982
8/8/201421.3921.9721.3021.784,426,097
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center