$7.48 -0.51 (%) Weatherford International PLC - New York Stock Exchange, Inc.

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WFT historical data

Date Open High Low Close Volume
5/4/20167.978.177.357.4816,681,101
5/4/201640.6641.9539.8639.99346,204
5/3/20168.008.067.787.9922,341,736
5/3/201641.5241.5639.8940.66388,448
5/2/20168.078.297.958.2015,286,687
5/2/201641.3742.7041.3741.80273,016
4/29/20168.108.347.888.1321,137,029
4/29/201639.9041.4439.9041.34338,557
4/28/20168.088.257.968.0021,710,694
4/28/201643.0043.1139.8639.88559,106
4/27/20167.988.497.938.1121,409,782
4/27/201643.8243.8942.2643.14245,690
4/26/20168.008.127.788.0116,534,883
4/26/201642.1344.2042.1343.82490,196
4/25/20168.218.317.697.9219,784,291
4/25/201641.2841.7040.7940.82160,276
4/22/20168.028.467.998.2912,237,927
4/22/201642.4342.8740.6641.32393,685
4/21/20168.048.147.898.0213,818,054
4/21/201641.8942.7241.7142.49386,163
4/20/20167.918.307.748.0317,796,424
4/20/201644.3044.4340.6441.74857,032
4/19/20167.958.137.698.0217,954,563
4/19/201645.5745.5744.0044.40307,629
4/18/20167.347.917.307.868,959,442
4/18/201644.5145.8544.5145.56114,020
4/15/20167.367.847.197.6120,870,474
4/15/201645.1645.3844.5944.8081,928
4/14/20167.307.537.127.4915,611,221
4/14/201646.2346.2544.8445.10295,629
4/13/20167.547.577.187.2912,148,457
4/13/201646.5146.5745.6946.00146,053
4/12/20167.307.587.177.4811,387,164
4/12/201646.4747.2445.6446.12145,749
4/11/20167.317.417.207.228,565,816
4/11/201645.4446.1344.5145.94177,877
4/8/20167.157.397.057.2314,706,707
4/8/201647.7047.7044.9545.23280,266
4/7/20167.047.226.766.8910,370,148
4/7/201648.2748.2746.4547.72230,573
4/6/20167.207.296.717.1019,173,976
4/6/201648.7449.9048.2348.83181,153
4/5/20167.077.257.007.1611,218,728
4/5/201649.0249.5848.5348.53156,546
4/4/20167.427.577.137.228,032,905
4/4/201651.7151.7149.4049.51112,007
4/1/20167.517.677.237.4611,163,502
4/1/201651.7853.4250.8751.16317,006
3/31/20167.627.867.557.7813,224,646
3/31/201653.9053.9051.9952.11499,953
3/30/20167.667.787.357.6712,060,599
3/30/201652.0254.1852.0253.91578,574
3/29/20167.147.547.017.539,665,079
3/29/201649.4352.0648.4851.98304,224
3/28/20167.407.477.097.349,902,636
3/28/201647.6449.1946.8949.12132,466
3/24/20167.037.526.937.419,012,679
3/24/201646.3148.0946.3147.52219,286
3/23/20167.507.707.247.279,353,297
3/23/201649.7049.7947.0547.45264,413
3/22/20167.507.857.487.6710,080,993
3/22/201649.4550.1749.3149.70241,381
3/21/20167.447.707.277.6012,132,120
3/21/201649.1550.6949.0049.90427,157
3/18/20167.817.977.287.5517,933,531
3/18/201649.3750.5648.7549.33259,047
3/17/20167.467.867.367.6812,079,853
3/17/201646.6049.4946.5049.38204,651
3/16/20167.127.386.927.3413,135,769
3/16/201645.8146.7245.8146.59404,838
3/15/20167.047.046.677.019,083,838
3/15/201646.4546.6245.5645.79209,405
3/14/20167.087.266.917.1413,011,758
3/14/201646.8947.3146.2347.00288,658
3/11/20167.237.497.087.2428,441,262
3/11/201646.7047.3645.7047.25377,266
3/10/20166.416.726.206.6118,541,228
3/10/201645.8847.0245.4645.99246,090
3/9/20166.136.635.816.5017,075,302
3/9/201648.1148.1145.8146.35395,048
3/8/20166.556.595.825.8423,927,604
3/8/201646.3248.8846.2947.94460,917
3/7/20166.646.906.556.6623,814,185
3/7/201646.3447.3246.2746.75249,504
3/4/20167.437.906.436.5840,145,537
3/4/201644.1646.6044.0646.44403,348
3/3/20166.907.566.657.3245,700,181
3/3/201642.3843.8042.3843.62252,634
3/2/20166.116.956.006.90181,227,875
3/2/201642.6743.4342.0742.65228,664
3/1/20166.506.556.126.1910,542,205
3/1/201642.4042.8841.4642.65293,461
2/29/20166.436.626.336.4014,120,286
2/29/201641.3841.9440.7741.83179,920
2/26/20166.136.556.076.4312,288,135
2/26/201639.9741.1039.8140.9392,650
2/25/20166.076.135.685.938,972,032
2/25/201639.4139.6638.0839.43220,043
2/24/20165.936.145.776.088,333,838
2/24/201639.5039.7738.8839.36187,877
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center