$16.95 -0.73 (-4.13%) Weatherford International PLC -

Oct. 22, 2014 | 04:00 PM
Last Trade: 16.95
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.73 (-4.13%)
Prev Close: 17.68
Open: 17.84
Bid: 16.94
Ask: 16.95
Options:

Call Options: WFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 WFT1424J9 7.75 0.00 7.75 121.0 8.60 252.0 0.0 0
9.50 WFT1424J9.5 6.00 0.00 6.00 252.0 7.85 252.0 0.0 0
10.00 WFT1424J10 5.85 0.00 5.85 137.0 8.50 11.0 0.0 0
10.50 WFT1424J10.5 5.85 0.00 5.85 252.0 6.80 252.0 0.0 0
11.00 WFT1424J11 5.65 0.00 5.65 225.0 6.35 260.0 0.0 0
11.00 WFT1431J11 5.80 0.00 5.80 230.0 6.40 833.0 0.0 0
11.50 WFT1424J11.5 5.30 0.00 5.30 141.0 6.05 168.0 0.0 0
12.00 WFT1424J12 4.80 0.00 4.80 150.0 5.35 170.0 0.0 0
12.00 WFT1431J12 4.80 0.00 4.80 158.0 5.40 352.0 0.0 0
12.50 WFT1424J12.5 4.30 0.00 4.30 154.0 4.85 252.0 0.0 0
12.50 WFT1431J12.5 4.30 0.00 4.30 151.0 5.55 577.0 0.0 0
13.00 WFT1424J13 3.02 -0.78 3.80 175.0 4.35 518.0 20.0 10
13.00 WFT1431J13 3.30 -0.50 3.80 172.0 4.40 805.0 10.0 38
13.50 WFT1424J13.5 3.30 0.00 3.30 159.0 3.85 229.0 0.0 0
13.50 WFT1431J13.5 3.35 0.00 3.35 105.0 3.95 315.0 0.0 0
14.00 WFT1424J14 2.81 0.00 2.81 115.0 3.35 208.0 0.0 0
14.00 WFT1431J14 2.85 0.00 2.85 28.0 3.45 317.0 0.0 0
14.50 WFT1424J14.5 1.93 -0.42 2.35 137.0 3.05 767.0 16.0 16
14.50 WFT1431J14.5 2.85 0.44 2.41 270.0 3.25 616.0 200.0 256
15.00 WFT1424J15 1.85 0.00 1.85 352.0 2.52 552.0 0.0 0
15.00 WFT1431J15 1.69 -0.27 1.96 945.0 2.69 1371.0 43.0 43
15.50 WFT1424J15.5 1.59 0.00 1.44 784.0 1.79 809.0 1.0 64
15.50 WFT1431J15.5 2.25 0.73 1.52 1139.0 1.83 1085.0 72.0 72
16.00 WFT1424J16 0.98 -0.08 1.06 79.0 1.32 3.0 500.0 549
16.00 WFT1431J16 1.22 0.00 1.22 949.0 1.37 367.0 0.0 0
16.50 WFT1424J16.5 0.92 0.00 0.78 104.0 0.87 204.0 41.0 40
16.50 WFT1431J16.5 1.15 0.22 0.93 79.0 1.01 237.0 2.0 42
17.00 WFT1424J17 0.53 0.00 0.50 261.0 0.56 10.0 318.0 122
17.00 WFT1431J17 0.69 0.00 0.69 18.0 0.70 20.0 24.0 0
17.50 WFT1424J17.5 0.34 0.00 0.30 314.0 0.39 263.0 714.0 281
17.50 WFT1431J17.5 0.48 0.00 0.43 369.0 0.50 21.0 58.0 211
18.00 WFT1424J18 0.20 0.00 0.18 2.0 0.23 20.0 8426.0 510
18.00 WFT1431J18 0.35 0.00 0.27 1027.0 0.33 10.0 80.0 36
18.50 WFT1424J18.5 0.11 0.00 0.10 166.0 0.15 5.0 5555.0 235
18.50 WFT1431J18.5 0.20 0.00 0.17 10.0 0.21 20.0 104.0 370
19.00 WFT1424J19 0.07 0.00 0.05 414.0 0.09 225.0 3.0 344
19.00 WFT1431J19 0.28 0.00 0.10 370.0 0.27 984.0 17.0 125
19.50 WFT1424J19.5 0.05 0.00 0.02 653.0 0.08 372.0 102.0 1,271
19.50 WFT1431J19.5 0.07 0.00 0.06 487.0 0.25 961.0 5.0 0
20.00 WFT1424J20 0.39 0.23 0.01 156.0 0.16 695.0 309.0 600
20.00 WFT1431J20 0.08 0.05 0.03 427.0 0.16 944.0 20.0 66
20.50 WFT1424J20.5 0.45 0.30 0.02 97.0 0.15 672.0 1.0 17
20.50 WFT1431J20.5 0.24 0.22 0.02 185.0 0.16 1136.0 10.0 10
21.00 WFT1424J21 0.20 0.18 0.01 31.0 0.02 50.0 20.0 35
21.00 WFT1431J21 0.40 0.39 0.01 105.0 0.16 918.0 1.0 38
21.50 WFT1424J21.5 0.13 0.00 0.01 14.0 0.13 627.0 0.0 0
21.50 WFT1431J21.5 0.29 0.14 0.01 10.0 0.15 912.0 30.0 44
22.00 WFT1424J22 0.05 0.01 0.05 10.0 0.04 5.0 20.0 38
22.00 WFT1431J22 0.25 0.12 0.01 158.0 0.13 872.0 20.0 33
22.50 WFT1424J22.5 0.90 0.69 0.02 932.0 0.21 499.0 2.0 2
22.50 WFT1431J22.5 0.43 0.29 0.01 46.0 0.14 878.0 3.0 3
23.00 WFT1424J23 0.09 -0.04 0.01 893.0 0.13 389.0 10.0 42
23.00 WFT1431J23 0.12 0.00 0.01 5.0 0.12 606.0 0.0 0
23.50 WFT1424J23.5 0.09 -0.04 0.01 11.0 0.13 406.0 3.0 12
23.50 WFT1431J23.5 0.36 0.23 0.01 10.0 0.13 660.0 38.0 44
24.00 WFT1424J24 0.40 0.27 0.01 765.0 0.13 333.0 3.0 23
24.00 WFT1431J24 0.58 0.45 0.01 10.0 0.13 652.0 21.0 21
24.50 WFT1424J24.5 0.14 0.01 0.01 799.0 0.13 323.0 4.0 53
24.50 WFT1431J24.5 0.46 0.33 0.01 10.0 0.13 631.0 2.0 2
25.00 WFT1424J25 0.03 0.00 0.01 526.0 0.03 5.0 0.0 0
25.00 WFT1431J25 0.13 0.00 0.01 764.0 0.13 661.0 6.0 3
25.50 WFT1424J25.5 0.13 0.00 0.01 16.0 0.13 340.0 0.0 0
25.50 WFT1431J25.5 0.13 0.00 0.01 755.0 0.13 605.0 0.0 0
26.00 WFT1424J26 0.13 0.00 0.01 337.0 0.13 336.0 0.0 0
26.00 WFT1431J26 0.23 0.10 0.01 566.0 0.13 652.0 30.0 30
26.50 WFT1424J26.5 0.13 0.00 0.01 1.0 0.13 331.0 0.0 0
26.50 WFT1431J26.5 0.13 0.00 0.01 459.0 0.13 595.0 0.0 0
27.00 WFT1424J27 0.13 0.00 0.01 299.0 0.13 333.0 0.0 0
27.00 WFT1431J27 0.13 0.00 0.01 660.0 0.13 600.0 0.0 0
27.50 WFT1424J27.5 0.13 0.00 0.01 11.0 0.13 323.0 0.0 0
27.50 WFT1431J27.5 0.13 0.00 0.01 541.0 0.13 596.0 0.0 0
28.00 WFT1424J28 0.13 0.00 0.01 16.0 0.13 334.0 0.0 0
28.00 WFT1431J28 0.13 0.00 0.01 600.0 0.13 511.0 0.0 0
28.50 WFT1424J28.5 0.13 0.00 0.01 105.0 0.13 331.0 0.0 0
28.50 WFT1431J28.5 0.13 0.00 0.01 413.0 0.13 390.0 0.0 0
29.00 WFT1424J29 0.13 0.00 0.01 116.0 0.13 333.0 0.0 0
29.00 WFT1431J29 0.13 0.00 0.01 16.0 0.13 363.0 0.0 0
29.50 WFT1424J29.5 0.13 0.00 0.01 16.0 0.13 335.0 0.0 0
29.50 WFT1431J29.5 0.13 0.00 0.01 16.0 0.13 369.0 0.0 0
30.00 WFT1424J30 0.13 0.00 0.01 16.0 0.13 335.0 0.0 0
30.00 WFT1431J30 0.13 0.00 0.01 16.0 0.13 366.0 0.0 0
30.50 WFT1424J30.5 0.13 0.00 0.01 16.0 0.13 318.0 0.0 0
30.50 WFT1431J30.5 0.13 0.00 0.01 306.0 0.13 342.0 0.0 0
31.00 WFT1424J31 0.13 0.00 0.01 16.0 0.13 316.0 0.0 0
31.00 WFT1431J31 0.13 0.00 0.01 32.0 0.13 368.0 0.0 0
31.50 WFT1424J31.5 0.13 0.00 0.01 16.0 0.13 342.0 0.0 0
31.50 WFT1431J31.5 0.13 0.00 0.01 128.0 0.13 369.0 0.0 0
32.00 WFT1424J32 0.13 0.00 0.01 16.0 0.13 346.0 0.0 0
32.00 WFT1431J32 0.13 0.00 0.01 110.0 0.13 351.0 0.0 0
32.50 WFT1424J32.5 0.13 0.00 0.01 16.0 0.13 350.0 0.0 0
32.50 WFT1431J32.5 0.13 0.00 0.01 16.0 0.13 387.0 0.0 0

Put Options: WFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 WFT1424V9 0.14 0.00 0.00 0.0 0.14 347.0 0.0 0
9.50 WFT1424V9.5 0.15 0.00 0.00 0.0 0.15 367.0 0.0 0
10.00 WFT1424V10 0.15 0.00 0.00 0.0 0.15 362.0 0.0 0
10.50 WFT1424V10.5 0.15 0.00 0.00 0.0 0.15 352.0 0.0 0
11.00 WFT1424V11 0.21 0.00 0.00 0.0 0.21 505.0 0.0 0
11.00 WFT1431V11 0.15 0.00 0.01 135.0 0.15 408.0 0.0 0
11.50 WFT1424V11.5 0.15 0.00 0.00 0.0 0.15 388.0 0.0 0
12.00 WFT1424V12 0.21 0.00 0.01 16.0 0.21 506.0 0.0 0
12.00 WFT1431V12 0.16 0.00 0.01 596.0 0.16 723.0 0.0 0
12.50 WFT1424V12.5 0.15 0.00 0.02 16.0 0.15 390.0 0.0 0
12.50 WFT1431V12.5 0.16 0.00 0.01 104.0 0.16 888.0 0.0 0
13.00 WFT1424V13 0.02 0.00 0.04 16.0 0.02 50.0 0.0 0
13.00 WFT1431V13 0.14 -0.03 0.02 496.0 0.17 1056.0 128.0 128
13.50 WFT1424V13.5 0.16 0.00 0.02 2217.0 0.16 688.0 0.0 0
13.50 WFT1431V13.5 0.01 0.00 0.01 814.0 0.17 896.0 0.0 0
14.00 WFT1424V14 0.16 0.00 0.01 920.0 0.16 670.0 0.0 0
14.00 WFT1431V14 0.01 0.00 0.01 853.0 0.19 1054.0 0.0 0
14.50 WFT1424V14.5 0.17 0.00 0.03 747.0 0.17 678.0 0.0 0
14.50 WFT1431V14.5 0.04 0.00 0.04 36.0 0.15 24.0 0.0 0
15.00 WFT1424V15 0.06 0.00 0.11 234.0 0.13 36.0 9.0 21
15.00 WFT1431V15 0.15 0.11 0.04 1704.0 0.21 401.0 6.0 43
15.50 WFT1424V15.5 0.12 0.00 0.11 508.0 0.15 10.0 57.0 90
15.50 WFT1431V15.5 0.22 0.00 0.22 114.0 0.26 10.0 101.0 4
16.00 WFT1424V16 0.23 0.00 0.21 1.0 0.23 100.0 7939.0 115
16.00 WFT1431V16 0.36 0.00 0.34 10.0 0.37 40.0 24.0 15
16.50 WFT1424V16.5 0.36 0.00 0.35 10.0 0.40 10.0 6306.0 82
16.50 WFT1431V16.5 0.50 0.00 0.48 505.0 0.54 10.0 69.0 65
17.00 WFT1424V17 0.60 0.00 0.55 10.0 0.61 20.0 108.0 119
17.00 WFT1431V17 0.64 0.00 0.71 10.0 0.75 30.0 10.0 52
17.50 WFT1424V17.5 0.78 0.00 0.84 372.0 1.01 384.0 223.0 278
17.50 WFT1431V17.5 1.46 0.48 0.98 10.0 1.05 40.0 14.0 505
18.00 WFT1424V18 0.89 0.00 1.16 816.0 1.38 589.0 3.0 105
18.00 WFT1431V18 1.29 0.00 1.32 46.0 1.40 20.0 50.0 256
18.50 WFT1424V18.5 1.22 0.00 1.28 1313.0 1.82 737.0 3.0 28
18.50 WFT1431V18.5 1.23 -0.40 1.63 1032.0 1.90 1048.0 129.0 604
19.00 WFT1424V19 1.49 -0.29 1.78 995.0 2.27 689.0 14.0 105
19.00 WFT1431V19 2.08 0.00 1.59 1408.0 2.32 821.0 30.0 42
19.50 WFT1424V19.5 1.57 0.00 1.57 781.0 2.76 100.0 0.0 0
19.50 WFT1431V19.5 2.41 0.00 1.67 1159.0 2.80 740.0 8.0 22
20.00 WFT1424V20 2.00 0.00 2.00 781.0 3.25 91.0 0.0 0
20.00 WFT1431V20 0.38 -1.70 2.08 898.0 3.30 183.0 2.0 2
20.50 WFT1424V20.5 1.23 -1.24 2.47 1145.0 3.75 658.0 95.0 115
20.50 WFT1431V20.5 3.80 1.27 2.53 879.0 3.75 114.0 100.0 101
21.00 WFT1424V21 2.90 0.00 2.90 861.0 4.25 218.0 0.0 0
21.00 WFT1431V21 0.82 -2.17 2.99 848.0 4.25 108.0 3.0 19
21.50 WFT1424V21.5 4.48 0.00 4.30 986.0 4.75 856.0 20.0 223
21.50 WFT1431V21.5 1.87 -1.63 3.50 892.0 4.75 121.0 17.0 68
22.00 WFT1424V22 3.80 0.00 3.80 413.0 5.25 134.0 0.0 0
22.00 WFT1431V22 3.60 -0.40 4.00 895.0 5.25 194.0 1.0 5
22.50 WFT1424V22.5 2.96 -1.34 4.30 870.0 5.75 150.0 10.0 37
22.50 WFT1431V22.5 1.12 -3.38 4.50 879.0 5.75 152.0 26.0 26
23.00 WFT1424V23 4.80 0.00 4.80 133.0 6.50 30.0 0.0 0
23.00 WFT1431V23 4.85 0.00 4.85 359.0 6.35 154.0 0.0 0
23.50 WFT1424V23.5 5.20 0.00 5.20 120.0 7.00 30.0 0.0 0
23.50 WFT1431V23.5 5.35 0.00 5.35 661.0 6.75 162.0 0.0 0
24.00 WFT1424V24 5.70 0.00 5.70 70.0 7.30 82.0 0.0 0
24.00 WFT1431V24 5.85 0.00 5.85 661.0 7.25 145.0 0.0 0
24.50 WFT1424V24.5 6.20 0.00 6.20 65.0 7.80 82.0 0.0 0
24.50 WFT1431V24.5 6.45 0.00 6.45 140.0 7.75 76.0 0.0 0
25.00 WFT1424V25 5.75 0.00 5.75 169.0 8.55 75.0 0.0 0
25.00 WFT1431V25 6.60 0.00 6.60 104.0 8.55 26.0 0.0 0
25.50 WFT1424V25.5 6.20 0.00 6.20 182.0 9.95 90.0 0.0 0
25.50 WFT1431V25.5 3.50 -3.45 6.95 1039.0 9.20 532.0 9.0 9
26.00 WFT1424V26 3.75 -2.95 6.70 192.0 10.55 75.0 12.0 11
26.00 WFT1431V26 4.05 -3.35 7.40 330.0 9.65 97.0 3.0 3
26.50 WFT1424V26.5 7.20 0.00 7.20 291.0 11.00 75.0 0.0 0
26.50 WFT1431V26.5 7.45 0.00 7.45 297.0 10.95 90.0 0.0 0
27.00 WFT1424V27 7.70 0.00 7.70 252.0 11.55 75.0 0.0 0
27.00 WFT1431V27 8.15 0.00 8.15 100.0 11.65 53.0 0.0 0
27.50 WFT1424V27.5 4.75 -3.45 8.20 312.0 11.95 84.0 20.0 20
27.50 WFT1431V27.5 8.20 0.00 8.20 139.0 11.65 52.0 0.0 0
28.00 WFT1424V28 8.75 0.00 8.75 91.0 12.45 84.0 0.0 0
28.00 WFT1431V28 8.75 0.00 8.75 39.0 12.35 41.0 0.0 0
28.50 WFT1424V28.5 9.25 0.00 9.25 128.0 13.20 24.0 0.0 0
28.50 WFT1431V28.5 9.30 0.00 9.30 100.0 13.05 52.0 0.0 0
29.00 WFT1424V29 9.70 0.00 9.70 75.0 13.25 24.0 0.0 0
29.00 WFT1431V29 9.75 0.00 9.75 40.0 13.75 52.0 0.0 0
29.50 WFT1424V29.5 10.10 0.00 10.10 39.0 14.15 1.0 0.0 0
29.50 WFT1431V29.5 10.25 0.00 10.25 10.0 14.25 10.0 0.0 0
30.00 WFT1424V30 10.70 0.00 10.70 21.0 14.75 10.0 0.0 0
30.00 WFT1431V30 10.75 0.00 10.75 10.0 14.75 10.0 0.0 0
30.50 WFT1424V30.5 11.20 0.00 11.20 92.0 15.05 24.0 0.0 0
30.50 WFT1431V30.5 11.25 0.00 11.25 10.0 15.25 10.0 0.0 0
31.00 WFT1424V31 11.75 0.00 11.75 91.0 15.55 6.0 0.0 0
31.00 WFT1431V31 11.70 0.00 11.70 71.0 15.80 40.0 0.0 0
31.50 WFT1424V31.5 12.20 0.00 12.20 76.0 16.10 20.0 0.0 0
31.50 WFT1431V31.5 12.25 0.00 12.25 10.0 16.30 10.0 0.0 0
32.00 WFT1424V32 12.80 0.00 12.80 30.0 16.75 10.0 0.0 0
32.00 WFT1431V32 12.70 0.00 12.70 71.0 16.80 40.0 0.0 0
32.50 WFT1424V32.5 13.85 0.00 13.85 165.0 15.95 65.0 0.0 0
32.50 WFT1431V32.5 13.75 0.00 13.75 314.0 15.90 88.0 0.0 0