Weatherford International PLC $24.03

up +0.53


24/7/2014 04:05 PM  |  : WFT  
Industries :
Last Trade: 24.03
Trade Time: Jul 24 04:05 PM Eastern Daylight Time
Change: 0.53 (2.26 %)
Prev Close: 23.50
Open: 24.52
Bid: 24.03
Ask: 24.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WFT Trend Analysis - it has outperformed the S&P 500 by 56%
Options:

Call Options: WFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 WFT1425G14 8.75 0.00 8.15 133.0 12.20 125.0 0.0 0
15.00 WFT1425G15 7.75 0.00 7.55 327.0 11.20 131.0 0.0 0
15.50 WFT1425G15.5 7.25 0.00 6.90 374.0 10.45 267.0 0.0 0
16.00 WFT1425G16 6.75 0.00 6.80 418.0 9.90 163.0 0.0 0
16.50 WFT1425G16.5 6.25 0.00 6.20 420.0 9.30 267.0 0.0 0
17.00 WFT1425G17 5.75 0.00 6.50 1066.0 7.25 583.0 0.0 0
17.50 WFT1425G17.5 5.25 0.00 6.00 1087.0 6.75 441.0 0.0 50
18.00 WFT1425G18 4.80 0.00 5.60 1080.0 6.25 413.0 0.0 0
18.50 WFT1425G18.5 4.30 0.00 5.00 1087.0 5.75 433.0 0.0 0
19.00 WFT1425G19 4.80 1.00 4.50 1655.0 5.05 271.0 15.0 20
19.50 WFT1425G19.5 3.30 0.00 4.00 1087.0 4.75 429.0 0.0 0
20.00 WFT1425G20 4.25 1.42 3.65 1053.0 4.25 687.0 5.0 75
20.50 WFT1425G20.5 2.15 -0.20 3.15 1053.0 3.75 401.0 10.0 13
21.00 WFT1425G21 1.83 0.00 2.63 745.0 3.25 457.0 0.0 27
21.50 WFT1425G21.5 1.30 -0.50 2.15 1474.0 2.73 883.0 54.0 114
22.00 WFT1425G22 2.20 1.00 1.66 1557.0 2.23 1004.0 28.0 762
22.50 WFT1425G22.5 1.70 0.47 1.40 1053.0 1.62 323.0 17.0 1,018
23.00 WFT1425G23 0.72 -0.14 0.69 1699.0 1.07 310.0 25.0 2,708
23.50 WFT1425G23.5 0.62 -0.03 0.39 1763.0 0.60 112.0 102.0 1,646
24.00 WFT1425G24 0.20 -0.23 0.15 185.0 0.27 10.0 111.0 232
24.50 WFT1425G24.5 0.04 -0.23 0.03 150.0 0.07 14.0 15.0 107
25.00 WFT1425G25 0.05 -0.12 0.01 42.0 0.08 770.0 40.0 112
25.50 WFT1425G25.5 0.07 -0.01 0.01 635.0 0.07 262.0 3.0 3
26.00 WFT1425G26 0.01 0.00 0.01 295.0 0.07 277.0 0.0 0
26.50 WFT1425G26.5 0.06 -0.01 0.01 343.0 0.07 278.0 5.0 10
27.00 WFT1425G27 0.11 0.00 0.01 364.0 0.08 206.0 0.0 0
27.50 WFT1425G27.5 0.05 0.00 0.01 10.0 0.08 206.0 0.0 0
28.00 WFT1425G28 0.10 0.00 0.01 147.0 0.08 206.0 0.0 0
28.50 WFT1425G28.5 0.09 0.00 0.01 118.0 0.08 206.0 0.0 0
29.00 WFT1425G29 0.09 0.00 0.01 203.0 0.08 206.0 0.0 0
29.50 WFT1425G29.5 0.12 0.00 0.01 147.0 0.08 206.0 0.0 0
30.00 WFT1425G30 0.12 0.00 0.00 0.0 0.08 197.0 0.0 0
30.50 WFT1425G30.5 0.09 0.00 0.00 0.0 0.08 206.0 0.0 0
31.00 WFT1425G31 0.09 0.00 0.00 0.0 0.08 206.0 0.0 0
31.50 WFT1425G31.5 0.09 0.00 0.00 0.0 0.08 206.0 0.0 0
32.00 WFT1425G32 0.03 0.00 0.00 0.0 0.08 197.0 0.0 0

Put Options: WFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 WFT1425S14 0.03 0.00 0.00 0.0 0.08 186.0 0.0 0
15.00 WFT1425S15 0.03 0.00 0.00 0.0 0.08 169.0 0.0 0
15.50 WFT1425S15.5 0.08 0.00 0.00 0.0 0.08 165.0 0.0 0
16.00 WFT1425S16 0.08 0.00 0.00 0.0 0.08 182.0 0.0 0
16.50 WFT1425S16.5 0.08 0.00 0.00 0.0 0.08 187.0 0.0 0
17.00 WFT1425S17 0.08 0.00 0.00 0.0 0.08 185.0 0.0 0
17.50 WFT1425S17.5 0.08 0.00 0.01 10.0 0.07 170.0 0.0 0
18.00 WFT1425S18 0.08 0.00 0.01 10.0 0.08 182.0 0.0 0
18.50 WFT1425S18.5 0.10 0.00 0.01 10.0 0.08 179.0 0.0 60
19.00 WFT1425S19 0.05 -0.03 0.01 7.0 0.08 174.0 10.0 20
19.50 WFT1425S19.5 0.09 0.08 0.01 23.0 0.08 257.0 7.0 7
20.00 WFT1425S20 0.12 0.11 0.01 11.0 0.07 319.0 2.0 24
20.50 WFT1425S20.5 0.07 0.00 0.01 331.0 0.04 2.0 1.0 282
21.00 WFT1425S21 0.01 -0.07 0.01 30.0 0.01 80.0 21.0 144
21.50 WFT1425S21.5 0.01 -0.07 0.01 96.0 0.02 16.0 118.0 190
22.00 WFT1425S22 0.03 -0.15 0.15 219.0 0.05 347.0 6.0 392
22.50 WFT1425S22.5 0.03 -0.22 0.04 4.0 0.08 501.0 26.0 119
23.00 WFT1425S23 0.04 -0.42 0.43 178.0 0.10 857.0 10.0 2,577
23.50 WFT1425S23.5 0.12 -0.57 0.04 645.0 0.10 798.0 16.0 24
24.00 WFT1425S24 0.25 -0.69 0.17 306.0 0.23 283.0 95.0 20
24.50 WFT1425S24.5 0.21 -1.04 0.48 1620.0 0.89 1115.0 2.0 10
25.00 WFT1425S25 1.67 0.00 0.80 1290.0 1.36 782.0 0.0 0
25.50 WFT1425S25.5 3.30 1.21 1.27 1148.0 1.85 689.0 1.0 32
26.00 WFT1425S26 4.10 1.56 1.76 1104.0 2.35 651.0 2.0 2
26.50 WFT1425S26.5 4.65 1.65 2.26 1000.0 2.87 391.0 9.0 9
27.00 WFT1425S27 4.55 1.05 2.76 818.0 3.35 415.0 2.0 2
27.50 WFT1425S27.5 4.00 0.00 3.25 386.0 3.90 168.0 0.0 0
28.00 WFT1425S28 4.50 0.00 3.75 312.0 4.40 168.0 0.0 0
28.50 WFT1425S28.5 4.15 -0.85 4.25 465.0 4.90 468.0 16.0 0
29.00 WFT1425S29 5.45 0.00 4.75 130.0 5.50 168.0 0.0 0
29.50 WFT1425S29.5 6.65 0.70 5.25 112.0 6.00 146.0 1.0 1
30.00 WFT1425S30 6.45 0.00 5.75 230.0 6.50 167.0 0.0 0
30.50 WFT1425S30.5 6.80 0.00 6.25 230.0 7.00 167.0 0.0 0
31.00 WFT1425S31 7.25 0.00 6.75 291.0 7.50 161.0 0.0 0
31.50 WFT1425S31.5 7.75 0.00 7.25 230.0 8.00 160.0 0.0 0
32.00 WFT1425S32 8.30 0.00 6.35 190.0 8.90 158.0 0.0 0
Trading Center