Weatherford International PLC $22.73

up +0.14


16/9/2014 02:16 PM  |  : WFT  
Industries :
Last Trade: 22.73
Trade Time: Sep 16 02:16 PM Eastern Daylight Time
Change: 0.14 (0.62 %)
Prev Close: 22.59
Open: 22.56
Bid: 22.72
Ask: 22.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WFT Trend Analysis - it has outperformed the S&P 500 by 34%
Options:

Call Options: WFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 WFT1420I14 8.00 0.00 8.25 352.0 9.05 106.0 0.0 0
14.50 WFT1420I14.5 7.55 0.00 7.85 196.0 8.55 10.0 0.0 0
14.50 WFT1426I14.5 7.55 0.00 7.90 69.0 8.60 282.0 0.0 0
15.00 WFT1420I15 7.10 0.00 7.40 196.0 8.00 86.0 0.0 0
15.00 WFT1426I15 7.05 0.00 7.30 295.0 8.05 138.0 0.0 0
15.50 WFT1420I15.5 6.55 0.00 6.85 281.0 7.50 127.0 0.0 0
15.50 WFT1426I15.5 6.55 0.00 6.90 992.0 7.50 153.0 0.0 0
16.00 WFT1420I16 8.10 2.00 6.35 555.0 7.00 127.0 10.0 10
16.00 WFT1426I16 5.90 0.00 6.40 930.0 7.00 154.0 0.0 0
16.50 WFT1420I16.5 5.60 0.00 5.80 291.0 6.50 127.0 0.0 0
16.50 WFT1426I16.5 5.55 0.00 5.90 931.0 6.50 153.0 0.0 0
17.00 WFT1420I17 5.10 0.00 5.40 1038.0 6.00 118.0 0.0 0
17.00 WFT1426I17 4.90 0.00 5.40 933.0 6.00 159.0 0.0 0
17.50 WFT1420I17.5 4.55 0.00 4.90 274.0 5.50 127.0 0.0 0
17.50 WFT1426I17.5 4.50 0.00 4.85 978.0 5.50 150.0 0.0 0
18.00 WFT1420I18 4.10 0.00 4.40 1074.0 4.95 243.0 0.0 0
18.00 WFT1426I18 4.05 0.00 4.40 930.0 5.00 149.0 0.0 0
18.50 WFT1420I18.5 3.60 0.00 3.90 1093.0 4.45 161.0 0.0 0
18.50 WFT1426I18.5 3.45 0.00 3.90 1170.0 4.50 159.0 0.0 0
19.00 WFT1420I19 3.50 0.00 3.40 1039.0 3.95 285.0 1.0 9
19.00 WFT1426I19 3.10 0.00 3.40 1174.0 4.00 149.0 0.0 0
19.50 WFT1420I19.5 2.63 0.00 2.90 1051.0 3.45 259.0 5.0 6
19.50 WFT1426I19.5 2.57 0.00 2.90 1076.0 3.50 95.0 0.0 0
20.00 WFT1420I20 3.60 1.48 2.39 1785.0 2.98 1086.0 20.0 165
20.00 WFT1426I20 2.29 0.18 2.35 1091.0 3.10 95.0 10.0 10
20.50 WFT1420I20.5 2.78 1.16 1.91 1498.0 2.46 280.0 3.0 3
20.50 WFT1426I20.5 1.98 0.33 1.88 1122.0 2.51 95.0 10.0 10
21.00 WFT1420I21 1.50 0.00 1.41 1818.0 1.97 1088.0 30.0 197
21.00 WFT1426I21 1.15 0.00 1.47 1179.0 2.18 142.0 0.0 0
21.50 WFT1420I21.5 0.76 0.00 0.93 1437.0 1.52 95.0 0.0 0
21.50 WFT1426I21.5 0.82 0.00 1.18 1636.0 1.54 941.0 0.0 0
22.00 WFT1420I22 0.70 0.14 0.68 1987.0 1.02 1129.0 1.0 1,361
22.00 WFT1426I22 1.70 0.93 0.87 616.0 1.13 1228.0 10.0 11
22.50 WFT1420I22.5 0.35 0.03 0.38 862.0 0.44 66.0 82.0 135
22.50 WFT1426I22.5 0.55 0.00 0.56 1816.0 0.65 65.0 9.0 33
23.00 WFT1420I23 0.20 0.02 0.17 728.0 0.21 312.0 992.0 1,614
23.00 WFT1426I23 0.36 0.04 0.33 635.0 0.38 123.0 1.0 115
23.50 WFT1420I23.5 0.09 0.03 0.07 214.0 0.10 454.0 16.0 1,223
23.50 WFT1426I23.5 0.19 0.00 0.19 552.0 0.29 1295.0 5.0 245
24.00 WFT1420I24 0.01 0.00 0.01 1787.0 0.07 1201.0 25.0 1,606
24.00 WFT1426I24 0.15 0.06 0.11 129.0 0.17 836.0 20.0 121
24.50 WFT1420I24.5 0.05 -0.02 0.01 1126.0 0.08 1897.0 5.0 194
24.50 WFT1426I24.5 0.40 0.32 0.04 1528.0 0.14 1125.0 40.0 50
25.00 WFT1420I25 0.03 0.00 0.01 10.0 0.14 1151.0 10.0 2,750
25.00 WFT1426I25 0.01 0.00 0.01 2160.0 0.12 1078.0 0.0 0
25.50 WFT1420I25.5 0.12 0.04 0.01 10.0 0.14 1024.0 200.0 209
25.50 WFT1426I25.5 0.11 0.00 0.02 739.0 0.11 1036.0 2.0 2
26.00 WFT1420I26 0.05 0.00 0.01 1.0 0.14 1078.0 95.0 3,499
26.00 WFT1426I26 0.09 -0.01 0.02 246.0 0.10 1028.0 1.0 1
26.50 WFT1420I26.5 0.11 0.03 0.01 1.0 0.13 453.0 70.0 70
26.50 WFT1426I26.5 0.10 0.00 0.01 620.0 0.10 1063.0 0.0 0
27.00 WFT1420I27 0.08 0.00 0.01 1.0 0.07 401.0 26.0 1,427
27.00 WFT1426I27 0.09 0.00 0.01 208.0 0.09 952.0 0.0 0
27.50 WFT1420I27.5 0.07 0.00 0.01 132.0 0.14 463.0 0.0 0
27.50 WFT1426I27.5 0.09 0.00 0.01 10.0 0.09 341.0 0.0 0
28.00 WFT1420I28 0.03 -0.04 0.01 975.0 0.07 398.0 5.0 125
28.00 WFT1426I28 0.09 0.00 0.01 10.0 0.14 437.0 0.0 0
28.50 WFT1420I28.5 0.08 0.00 0.01 1.0 0.13 319.0 0.0 0
28.50 WFT1426I28.5 0.09 0.00 0.01 63.0 0.14 150.0 0.0 0
29.00 WFT1420I29 0.05 -0.02 0.03 1.0 0.13 273.0 1.0 3
29.00 WFT1426I29 0.09 0.00 0.05 1.0 0.14 389.0 0.0 0
30.00 WFT1420I30 0.07 0.00 0.01 20.0 0.13 273.0 0.0 0
30.00 WFT1426I30 0.04 -0.05 0.04 1.0 0.14 142.0 3.0 3
31.00 WFT1420I31 0.02 -0.04 0.01 134.0 0.12 273.0 21.0 21

Put Options: WFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 WFT1420U14 0.06 0.00 0.00 0.0 0.12 272.0 0.0 0
14.50 WFT1420U14.5 0.06 0.00 0.00 0.0 0.12 272.0 0.0 0
14.50 WFT1426U14.5 0.06 0.00 0.00 0.0 0.12 272.0 0.0 0
15.00 WFT1420U15 0.08 0.00 0.01 10.0 0.12 272.0 0.0 0
15.00 WFT1426U15 0.07 0.00 0.00 0.0 0.13 272.0 0.0 0
15.50 WFT1420U15.5 0.06 0.00 0.00 0.0 0.12 272.0 0.0 0
15.50 WFT1426U15.5 0.07 0.00 0.01 3.0 0.13 272.0 0.0 0
16.00 WFT1420U16 0.12 0.00 0.01 82.0 0.06 80.0 0.0 0
16.00 WFT1426U16 0.08 0.00 0.01 10.0 0.14 272.0 0.0 0
16.50 WFT1420U16.5 0.07 0.00 0.01 10.0 0.12 272.0 0.0 0
16.50 WFT1426U16.5 0.07 0.00 0.01 85.0 0.13 283.0 0.0 0
17.00 WFT1420U17 0.07 0.00 0.01 10.0 0.13 272.0 0.0 0
17.00 WFT1426U17 0.08 0.00 0.01 85.0 0.13 283.0 0.0 0
17.50 WFT1420U17.5 0.07 0.00 0.01 71.0 0.13 272.0 0.0 0
17.50 WFT1426U17.5 0.06 -0.01 0.01 125.0 0.13 272.0 30.0 30
18.00 WFT1420U18 0.05 -0.02 0.01 218.0 0.07 120.0 2.0 24
18.00 WFT1426U18 0.09 0.00 0.01 245.0 0.13 272.0 20.0 20
18.50 WFT1420U18.5 0.08 0.01 0.01 81.0 0.07 87.0 1.0 1
18.50 WFT1426U18.5 0.07 0.00 0.01 159.0 0.13 283.0 0.0 0
19.00 WFT1420U19 0.07 0.00 0.01 133.0 0.07 84.0 12.0 80
19.00 WFT1426U19 0.06 -0.01 0.01 187.0 0.13 93.0 111.0 25
19.50 WFT1420U19.5 0.07 0.00 0.01 728.0 0.13 263.0 0.0 0
19.50 WFT1426U19.5 0.08 0.00 0.01 10.0 0.14 171.0 0.0 0
20.00 WFT1420U20 0.07 0.00 0.01 122.0 0.07 103.0 8.0 700
20.00 WFT1426U20 0.08 0.00 0.01 10.0 0.08 398.0 0.0 0
20.50 WFT1420U20.5 0.07 -0.01 0.01 46.0 0.08 68.0 6.0 6
20.50 WFT1426U20.5 0.10 0.00 0.01 468.0 0.09 1098.0 0.0 0
21.00 WFT1420U21 0.04 0.00 0.01 279.0 0.08 619.0 1.0 618
21.00 WFT1426U21 0.06 0.05 0.03 682.0 0.12 1255.0 2.0 2
21.50 WFT1420U21.5 0.02 -0.04 0.01 1010.0 0.06 1212.0 360.0 619
21.50 WFT1426U21.5 0.16 0.00 0.07 703.0 0.17 1393.0 2.0 2
22.00 WFT1420U22 0.14 0.00 0.03 1587.0 0.08 338.0 288.0 2,555
22.00 WFT1426U22 0.26 0.00 0.16 660.0 0.21 508.0 10.0 115
22.50 WFT1420U22.5 0.18 -0.12 0.16 1321.0 0.22 256.0 53.0 680
22.50 WFT1426U22.5 0.31 -0.10 0.32 1122.0 0.39 476.0 66.0 264
23.00 WFT1420U23 0.44 -0.38 0.42 1036.0 0.48 140.0 60.0 493
23.00 WFT1426U23 1.03 0.00 0.59 793.0 0.65 132.0 15.0 203
23.50 WFT1420U23.5 1.14 0.00 0.67 2099.0 0.90 693.0 1.0 170
23.50 WFT1426U23.5 0.96 -0.24 0.96 104.0 1.09 1188.0 30.0 117
24.00 WFT1420U24 1.65 0.28 1.09 1810.0 1.39 906.0 4.0 356
24.00 WFT1426U24 1.02 -0.42 1.21 1193.0 1.44 252.0 18.0 18
24.50 WFT1420U24.5 1.47 -0.38 1.57 1322.0 1.89 146.0 10.0 19
24.50 WFT1426U24.5 1.75 -0.14 1.65 1034.0 2.03 1035.0 1.0 54
25.00 WFT1420U25 2.56 0.23 2.07 1345.0 2.39 198.0 41.0 87
25.00 WFT1426U25 2.36 0.00 2.11 1144.0 2.40 112.0 0.0 0
25.50 WFT1420U25.5 2.57 -0.25 2.56 1425.0 2.85 160.0 5.0 9
25.50 WFT1426U25.5 2.44 -0.41 2.60 1084.0 2.97 157.0 1.0 43
26.00 WFT1420U26 3.30 0.00 3.05 1033.0 3.40 241.0 0.0 0
26.00 WFT1426U26 3.30 0.00 3.05 1040.0 3.40 244.0 0.0 0
26.50 WFT1420U26.5 3.80 0.00 3.55 304.0 3.85 122.0 0.0 0
26.50 WFT1426U26.5 3.60 0.00 3.55 1032.0 3.90 276.0 0.0 0
27.00 WFT1420U27 3.85 -0.45 4.05 1114.0 4.40 291.0 5.0 40
27.00 WFT1426U27 4.25 0.00 4.05 1041.0 4.40 252.0 0.0 0
27.50 WFT1420U27.5 4.80 0.00 4.55 183.0 4.90 93.0 0.0 0
27.50 WFT1426U27.5 4.60 0.00 4.55 1038.0 4.90 207.0 0.0 0
28.00 WFT1420U28 5.30 0.00 5.05 194.0 5.65 347.0 0.0 0
28.00 WFT1426U28 5.20 0.00 5.05 981.0 5.40 150.0 0.0 0
28.50 WFT1420U28.5 4.70 -1.10 5.55 193.0 6.15 347.0 48.0 58
28.50 WFT1426U28.5 5.55 -0.15 5.55 963.0 5.90 256.0 11.0 11
29.00 WFT1420U29 5.20 -1.10 6.05 336.0 6.65 399.0 88.0 88
29.00 WFT1426U29 6.20 0.00 6.05 933.0 6.40 263.0 0.0 0
30.00 WFT1420U30 7.60 0.55 7.00 138.0 7.35 91.0 40.0 40
30.00 WFT1426U30 7.20 0.00 7.05 631.0 7.40 484.0 0.0 0
31.00 WFT1420U31 8.30 0.00 8.00 187.0 8.65 287.0 0.0 0
Trading Center