Weatherford International PLC $23.69

up +0.35


29/8/2014 04:01 PM  |  : WFT  
Industries :
Last Trade: 23.69
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.35 (1.50 %)
Prev Close: 23.34
Open: 23.46
Bid: 23.69
Ask: 23.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WFT Trend Analysis - it has outperformed the S&P 500 by 36%
Options:

Call Options: WFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 WFT1405I14 7.90 0.00 7.70 1.0 11.45 1.0 0.0 0
14.00 WFT1420I14 7.90 0.00 7.90 667.0 11.05 97.0 0.0 0
14.50 WFT1420I14.5 8.70 0.00 7.40 735.0 10.60 145.0 0.0 0
14.50 WFT1426I14.5 7.45 0.00 8.50 280.0 9.90 280.0 0.0 0
15.00 WFT1405I15 7.15 0.00 6.90 70.0 10.25 310.0 0.0 0
15.00 WFT1412I15 7.10 0.00 6.75 53.0 10.30 32.0 0.0 0
15.00 WFT1420I15 8.15 0.00 6.85 722.0 10.10 249.0 0.0 0
15.00 WFT1426I15 7.10 0.00 7.05 10.0 10.35 10.0 0.0 0
15.50 WFT1405I15.5 6.70 0.00 6.20 1.0 9.95 1.0 0.0 0
15.50 WFT1412I15.5 6.40 0.00 6.35 632.0 8.40 88.0 0.0 0
15.50 WFT1420I15.5 7.70 0.00 6.40 808.0 9.50 274.0 0.0 0
15.50 WFT1426I15.5 6.70 0.00 6.30 280.0 8.50 280.0 0.0 0
16.00 WFT1405I16 6.20 0.00 6.15 51.0 9.15 57.0 0.0 0
16.00 WFT1412I16 6.60 0.55 5.95 688.0 9.20 115.0 4.0 4
16.00 WFT1420I16 8.10 0.95 6.80 920.0 8.70 406.0 10.0 10
16.00 WFT1426I16 6.20 0.00 5.85 280.0 8.00 280.0 0.0 0
16.50 WFT1405I16.5 5.45 -1.05 5.65 84.0 8.65 57.0 61.0 61
16.50 WFT1412I16.5 5.65 0.00 5.35 51.0 8.60 52.0 0.0 0
16.50 WFT1420I16.5 6.70 0.00 6.30 836.0 8.20 148.0 0.0 0
16.50 WFT1426I16.5 5.70 0.00 5.35 52.0 7.50 301.0 0.0 0
17.00 WFT1405I17 5.20 0.00 5.15 66.0 8.15 57.0 0.0 0
17.00 WFT1412I17 5.15 0.00 4.95 59.0 8.10 52.0 0.0 0
17.00 WFT1420I17 5.70 0.00 5.80 733.0 7.70 198.0 0.0 0
17.00 WFT1426I17 6.05 0.00 4.85 408.0 7.00 301.0 0.0 0
17.50 WFT1405I17.5 4.70 0.00 4.60 51.0 7.70 57.0 0.0 0
17.50 WFT1412I17.5 4.65 0.00 4.45 577.0 7.85 21.0 0.0 0
17.50 WFT1420I17.5 5.70 0.00 5.30 747.0 7.20 128.0 0.0 0
17.50 WFT1426I17.5 4.80 0.00 4.40 689.0 6.50 87.0 0.0 0
18.00 WFT1405I18 4.10 0.00 4.15 84.0 7.15 57.0 0.0 0
18.00 WFT1412I18 4.10 0.00 3.90 59.0 7.10 52.0 0.0 0
18.00 WFT1420I18 5.20 0.00 4.80 1167.0 5.80 75.0 0.0 0
18.00 WFT1426I18 4.30 0.00 3.90 896.0 7.20 99.0 0.0 0
18.50 WFT1405I18.5 3.85 0.00 3.60 291.0 6.65 57.0 0.0 0
18.50 WFT1412I18.5 3.70 0.00 3.60 763.0 5.40 117.0 0.0 0
18.50 WFT1420I18.5 4.70 0.00 4.55 1170.0 5.30 76.0 0.0 0
18.50 WFT1426I18.5 4.70 0.00 3.45 322.0 6.65 52.0 0.0 0
19.00 WFT1405I19 3.35 0.00 3.10 291.0 6.20 57.0 0.0 0
19.00 WFT1412I19 4.15 0.00 3.05 1081.0 4.90 112.0 0.0 0
19.00 WFT1420I19 3.05 -1.15 3.95 1204.0 4.80 103.0 3.0 9
19.00 WFT1426I19 3.95 0.00 2.96 471.0 6.20 327.0 0.0 0
19.50 WFT1405I19.5 2.88 0.00 2.66 63.0 5.65 150.0 0.0 0
19.50 WFT1412I19.5 2.00 -1.50 2.70 1010.0 5.55 112.0 3.0 1
19.50 WFT1420I19.5 3.70 0.00 3.50 1173.0 4.30 74.0 0.0 0
19.50 WFT1426I19.5 3.50 0.00 2.52 983.0 5.70 129.0 0.0 0
20.00 WFT1405I20 3.25 0.05 2.14 280.0 5.15 280.0 8.0 18
20.00 WFT1412I20 2.10 -0.90 2.21 1012.0 5.00 121.0 10.0 12
20.00 WFT1420I20 3.90 0.65 3.05 1196.0 3.80 56.0 11.0 205
20.00 WFT1426I20 2.29 -0.81 2.09 812.0 5.20 110.0 10.0 10
20.50 WFT1405I20.5 2.75 0.07 1.66 486.0 4.65 57.0 3.0 1
20.50 WFT1412I20.5 2.69 0.00 1.73 1017.0 4.55 109.0 0.0 0
20.50 WFT1420I20.5 2.78 0.00 2.81 1165.0 3.35 109.0 3.0 3
20.50 WFT1426I20.5 1.98 -0.57 1.62 815.0 4.70 118.0 10.0 10
21.00 WFT1405I21 1.19 -0.97 1.14 439.0 4.20 57.0 21.0 43
21.00 WFT1412I21 1.35 0.00 1.25 976.0 3.95 117.0 0.0 0
21.00 WFT1420I21 2.90 0.60 1.88 1196.0 2.86 238.0 1.0 217
21.00 WFT1426I21 2.24 0.00 1.18 574.0 3.70 291.0 0.0 0
21.50 WFT1405I21.5 0.80 -0.85 0.66 1107.0 3.60 118.0 36.0 46
21.50 WFT1412I21.5 1.10 -0.67 0.82 287.0 3.40 281.0 15.0 15
21.50 WFT1420I21.5 1.80 0.00 1.48 1231.0 3.05 296.0 0.0 0
21.50 WFT1426I21.5 1.90 0.00 0.81 1073.0 3.70 598.0 0.0 0
22.00 WFT1405I22 0.71 -0.49 0.22 1206.0 3.05 280.0 8.0 71
22.00 WFT1412I22 0.69 -0.63 0.43 1036.0 2.86 118.0 10.0 147
22.00 WFT1420I22 1.80 0.28 1.74 920.0 1.95 181.0 10.0 1,361
22.00 WFT1426I22 0.95 -0.55 1.75 705.0 2.10 790.0 10.0 12
22.50 WFT1405I22.5 1.20 0.30 0.90 1692.0 1.30 82.0 1.0 180
22.50 WFT1412I22.5 1.33 0.49 0.95 1521.0 1.53 825.0 19.0 57
22.50 WFT1420I22.5 1.21 0.00 1.37 167.0 1.45 190.0 2.0 136
22.50 WFT1426I22.5 0.60 -0.58 1.37 712.0 1.61 445.0 10.0 14
23.00 WFT1405I23 0.27 -0.21 0.74 1409.0 0.86 461.0 28.0 177
23.00 WFT1412I23 0.26 -0.43 0.75 1814.0 1.00 779.0 2.0 167
23.00 WFT1420I23 0.94 0.09 0.93 1073.0 1.07 67.0 27.0 1,807
23.00 WFT1426I23 0.95 0.00 1.05 40.0 1.20 20.0 10.0 111
23.50 WFT1405I23.5 0.40 0.13 0.36 2445.0 0.47 170.0 45.0 178
23.50 WFT1412I23.5 0.56 0.19 0.58 417.0 0.67 301.0 24.0 14
23.50 WFT1420I23.5 0.66 0.10 0.67 1252.0 0.79 402.0 40.0 560
23.50 WFT1426I23.5 0.85 0.20 0.80 40.0 0.89 17.0 20.0 77
24.00 WFT1405I24 0.22 0.06 0.19 2569.0 0.23 105.0 437.0 157
24.00 WFT1412I24 0.39 0.09 0.34 1118.0 0.43 105.0 20.0 21
24.00 WFT1420I24 0.46 0.03 0.50 125.0 0.54 58.0 20.0 1,742
24.00 WFT1426I24 0.48 -0.05 0.50 979.0 0.66 17.0 35.0 45
24.50 WFT1405I24.5 0.07 0.00 0.07 524.0 0.17 342.0 0.0 0
24.50 WFT1412I24.5 0.16 0.00 0.22 628.0 0.30 125.0 0.0 0
24.50 WFT1420I24.5 0.37 0.09 0.30 1776.0 0.38 485.0 50.0 139
24.50 WFT1426I24.5 0.40 0.00 0.33 989.0 0.50 175.0 50.0 50
25.00 WFT1405I25 0.23 0.00 0.02 1.0 0.17 461.0 0.0 0
25.00 WFT1412I25 0.07 0.00 0.04 408.0 0.28 208.0 0.0 0
25.00 WFT1420I25 0.25 0.03 0.22 1284.0 0.28 75.0 147.0 2,909
25.00 WFT1426I25 0.16 0.00 0.21 1000.0 0.49 731.0 0.0 0
25.50 WFT1405I25.5 0.23 0.00 0.02 1.0 0.24 705.0 0.0 0
25.50 WFT1412I25.5 0.02 0.00 0.02 32.0 0.30 308.0 0.0 0
25.50 WFT1420I25.5 0.20 0.07 0.16 400.0 0.21 635.0 59.0 316
25.50 WFT1426I25.5 0.14 0.00 0.19 237.0 0.39 846.0 0.0 0
26.00 WFT1405I26 0.21 0.00 0.01 645.0 0.23 322.0 0.0 0
26.00 WFT1412I26 0.25 0.00 0.02 40.0 0.37 471.0 0.0 0
26.00 WFT1420I26 0.14 0.07 0.07 1150.0 0.20 861.0 26.0 3,540
26.00 WFT1426I26 0.09 0.00 0.11 1.0 0.47 808.0 1.0 1
26.50 WFT1405I26.5 0.21 0.00 0.01 396.0 0.23 222.0 0.0 0
26.50 WFT1412I26.5 0.25 0.00 0.01 1.0 0.34 333.0 0.0 0
26.50 WFT1420I26.5 0.11 0.05 0.04 837.0 0.34 1317.0 70.0 70
26.50 WFT1426I26.5 0.05 0.00 0.04 40.0 0.45 770.0 0.0 0
27.00 WFT1405I27 0.20 0.00 0.01 286.0 0.22 556.0 0.0 0
27.00 WFT1412I27 0.25 0.00 0.01 30.0 0.32 332.0 0.0 0
27.00 WFT1420I27 0.08 0.04 0.02 1141.0 0.15 454.0 26.0 1,401
27.00 WFT1426I27 0.02 0.00 0.02 1.0 0.34 372.0 0.0 0
27.50 WFT1405I27.5 0.19 0.00 0.01 47.0 0.22 108.0 0.0 0
27.50 WFT1412I27.5 0.25 0.00 0.01 30.0 0.30 238.0 0.0 0
27.50 WFT1420I27.5 0.02 0.00 0.01 1040.0 0.16 1477.0 0.0 0
27.50 WFT1426I27.5 0.01 0.00 0.02 882.0 0.35 565.0 0.0 0
28.00 WFT1405I28 0.18 0.00 0.01 132.0 0.22 107.0 0.0 0
28.00 WFT1412I28 0.25 0.00 0.01 10.0 0.31 219.0 0.0 0
28.00 WFT1420I28 0.03 0.02 0.02 1.0 0.15 813.0 5.0 125
28.00 WFT1426I28 0.01 0.00 0.01 888.0 0.30 277.0 0.0 0
28.50 WFT1405I28.5 0.18 0.00 0.01 199.0 0.22 105.0 0.0 0
28.50 WFT1412I28.5 0.25 0.00 0.01 31.0 0.31 231.0 0.0 0
28.50 WFT1420I28.5 0.22 0.00 0.01 1.0 0.15 821.0 0.0 0
28.50 WFT1426I28.5 0.01 0.00 0.01 2.0 0.27 358.0 0.0 0
29.00 WFT1405I29 0.18 0.00 0.01 95.0 0.22 101.0 0.0 0
29.00 WFT1412I29 0.25 0.00 0.00 0.0 0.25 357.0 0.0 0
29.00 WFT1420I29 0.05 -0.16 0.03 1.0 0.22 798.0 1.0 3
29.00 WFT1426I29 0.01 0.00 0.01 40.0 0.23 259.0 0.0 0
29.50 WFT1405I29.5 0.18 0.00 0.01 157.0 0.22 103.0 0.0 0
29.50 WFT1412I29.5 0.25 0.00 0.00 0.0 0.31 114.0 0.0 0
30.00 WFT1405I30 0.18 0.00 0.01 1.0 0.18 113.0 0.0 0
30.00 WFT1412I30 0.25 0.00 0.00 0.0 0.18 107.0 0.0 0
30.00 WFT1420I30 0.19 0.00 0.01 20.0 0.18 365.0 0.0 0
30.00 WFT1426I30 0.04 -0.16 0.00 0.0 0.18 352.0 3.0 3
30.50 WFT1405I30.5 0.18 0.00 0.01 1.0 0.22 110.0 0.0 0
30.50 WFT1412I30.5 0.25 0.00 0.00 0.0 0.30 114.0 0.0 0
31.00 WFT1405I31 0.18 0.00 0.01 1.0 0.22 100.0 0.0 0
31.00 WFT1412I31 0.25 0.00 0.00 0.0 0.29 106.0 0.0 0
31.00 WFT1420I31 0.02 -0.17 0.01 134.0 0.23 534.0 21.0 21
31.50 WFT1405I31.5 0.17 0.00 0.00 0.0 0.22 100.0 0.0 0
31.50 WFT1412I31.5 0.25 0.00 0.00 0.0 0.29 113.0 0.0 0
32.00 WFT1405I32 0.18 0.00 0.00 0.0 0.22 87.0 0.0 0
32.00 WFT1412I32 0.25 0.00 0.00 0.0 0.29 89.0 0.0 0
32.50 WFT1405I32.5 0.18 0.00 0.00 0.0 0.22 82.0 0.0 0
32.50 WFT1412I32.5 0.25 0.00 0.00 0.0 0.28 11.0 0.0 0

Put Options: WFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 WFT1405U14 0.17 0.00 0.00 0.0 0.22 51.0 0.0 0
14.00 WFT1420U14 0.16 0.00 0.00 0.0 0.22 61.0 0.0 0
14.50 WFT1420U14.5 0.16 0.00 0.00 0.0 0.22 68.0 0.0 0
14.50 WFT1426U14.5 0.19 0.00 0.00 0.0 0.24 60.0 0.0 0
15.00 WFT1405U15 0.17 0.00 0.00 0.0 0.24 51.0 0.0 0
15.00 WFT1412U15 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
15.00 WFT1420U15 0.18 0.00 0.01 10.0 0.22 68.0 0.0 0
15.00 WFT1426U15 0.19 0.00 0.00 0.0 0.24 60.0 0.0 0
15.50 WFT1405U15.5 0.17 0.00 0.00 0.0 0.22 65.0 0.0 0
15.50 WFT1412U15.5 0.25 0.00 0.00 0.0 0.26 51.0 0.0 0
15.50 WFT1420U15.5 0.16 0.00 0.00 0.0 0.22 68.0 0.0 0
15.50 WFT1426U15.5 0.19 0.00 0.01 3.0 0.23 60.0 0.0 0
16.00 WFT1405U16 0.17 0.00 0.00 0.0 0.22 79.0 0.0 0
16.00 WFT1412U16 0.25 0.00 0.01 1.0 0.25 70.0 0.0 0
16.00 WFT1420U16 0.18 0.00 0.01 82.0 0.23 68.0 0.0 0
16.00 WFT1426U16 0.19 0.00 0.01 10.0 0.22 60.0 0.0 0
16.50 WFT1405U16.5 0.17 0.00 0.00 0.0 0.22 79.0 0.0 0
16.50 WFT1412U16.5 0.25 0.00 0.01 75.0 0.25 149.0 0.0 0
16.50 WFT1420U16.5 0.16 0.00 0.01 10.0 0.23 93.0 0.0 0
16.50 WFT1426U16.5 0.19 0.00 0.01 85.0 0.24 60.0 0.0 0
17.00 WFT1405U17 0.17 0.00 0.01 1.0 0.22 79.0 0.0 0
17.00 WFT1412U17 0.25 0.00 0.01 115.0 0.26 160.0 0.0 0
17.00 WFT1420U17 0.18 0.00 0.01 10.0 0.23 78.0 0.0 0
17.00 WFT1426U17 0.19 0.00 0.01 85.0 0.24 92.0 0.0 0
17.50 WFT1405U17.5 0.18 0.00 0.01 100.0 0.23 51.0 0.0 0
17.50 WFT1412U17.5 0.25 0.00 0.01 10.0 0.26 159.0 0.0 0
17.50 WFT1420U17.5 0.16 0.00 0.01 71.0 0.23 93.0 0.0 0
17.50 WFT1426U17.5 0.06 -0.13 0.01 125.0 0.24 80.0 30.0 30
18.00 WFT1405U18 0.05 0.00 0.01 10.0 0.23 51.0 0.0 0
18.00 WFT1412U18 0.05 -0.19 0.01 10.0 0.30 75.0 30.0 30
18.00 WFT1420U18 0.05 -0.11 0.01 218.0 0.23 103.0 2.0 24
18.00 WFT1426U18 0.09 -0.10 0.01 245.0 0.23 79.0 20.0 20
18.50 WFT1405U18.5 0.18 0.00 0.01 10.0 0.22 65.0 0.0 0
18.50 WFT1412U18.5 0.07 -0.18 0.01 10.0 0.26 77.0 10.0 10
18.50 WFT1420U18.5 0.08 -0.09 0.01 81.0 0.23 115.0 1.0 1
18.50 WFT1426U18.5 0.20 0.00 0.01 159.0 0.25 73.0 0.0 0
19.00 WFT1405U19 0.18 0.00 0.01 11.0 0.24 51.0 0.0 0
19.00 WFT1412U19 0.25 0.00 0.01 141.0 0.27 169.0 0.0 0
19.00 WFT1420U19 0.07 -0.10 0.01 133.0 0.23 144.0 12.0 80
19.00 WFT1426U19 0.06 -0.11 0.01 187.0 0.25 126.0 111.0 25
19.50 WFT1405U19.5 0.18 0.00 0.01 137.0 0.24 51.0 0.0 0
19.50 WFT1412U19.5 0.23 0.00 0.01 11.0 0.26 51.0 0.0 0
19.50 WFT1420U19.5 0.17 0.00 0.01 728.0 0.23 148.0 0.0 0
19.50 WFT1426U19.5 0.18 0.00 0.02 82.0 0.28 220.0 0.0 0
20.00 WFT1405U20 0.14 0.07 0.01 488.0 0.22 114.0 8.0 70
20.00 WFT1412U20 0.23 0.00 0.01 670.0 0.30 93.0 0.0 0
20.00 WFT1420U20 0.07 -0.11 0.01 122.0 0.24 754.0 8.0 700
20.00 WFT1426U20 0.20 0.00 0.01 291.0 0.29 235.0 0.0 0
20.50 WFT1405U20.5 0.18 0.00 0.01 1.0 0.23 11.0 0.0 0
20.50 WFT1412U20.5 0.31 0.14 0.01 369.0 0.31 190.0 10.0 10
20.50 WFT1420U20.5 0.07 0.00 0.02 4.0 0.13 472.0 6.0 6
20.50 WFT1426U20.5 0.25 0.00 0.01 1.0 0.35 351.0 0.0 0
21.00 WFT1405U21 0.05 -0.14 0.01 226.0 0.22 280.0 200.0 200
21.00 WFT1412U21 0.17 -0.02 0.01 254.0 0.32 470.0 45.0 85
21.00 WFT1420U21 0.19 -0.02 0.04 20.0 0.15 537.0 182.0 618
21.00 WFT1426U21 0.01 0.00 0.01 1.0 0.41 730.0 0.0 0
21.50 WFT1405U21.5 0.09 -0.12 0.01 1224.0 0.23 374.0 10.0 110
21.50 WFT1412U21.5 0.25 0.00 0.01 30.0 0.30 228.0 0.0 0
21.50 WFT1420U21.5 0.10 0.00 0.04 944.0 0.17 714.0 21.0 280
21.50 WFT1426U21.5 0.65 0.60 0.05 481.0 0.48 748.0 2.0 2
22.00 WFT1405U22 0.35 0.16 0.01 436.0 0.16 600.0 10.0 320
22.00 WFT1412U22 0.41 0.16 0.01 983.0 0.34 355.0 20.0 155
22.00 WFT1420U22 0.12 -0.07 0.10 568.0 0.14 79.0 164.0 2,779
22.00 WFT1426U22 0.19 0.00 0.15 682.0 0.36 827.0 0.0 0
22.50 WFT1405U22.5 0.26 0.17 0.09 395.0 0.05 80.0 6.0 262
22.50 WFT1412U22.5 0.12 -0.08 0.12 35.0 0.26 733.0 35.0 35
22.50 WFT1420U22.5 0.21 -0.09 0.18 772.0 0.25 25.0 81.0 266
22.50 WFT1426U22.5 0.40 0.00 0.25 501.0 0.32 307.0 10.0 10
23.00 WFT1405U23 0.09 -0.19 0.06 2.0 0.11 37.0 387.0 128
23.00 WFT1412U23 0.28 -0.09 0.20 826.0 0.25 32.0 10.0 61
23.00 WFT1420U23 0.32 -0.18 0.31 962.0 0.37 159.0 6.0 322
23.00 WFT1426U23 0.50 0.02 0.33 990.0 0.46 18.0 24.0 24
23.50 WFT1405U23.5 0.25 -0.24 0.21 1.0 0.26 24.0 305.0 414
23.50 WFT1412U23.5 0.57 0.00 0.36 1100.0 0.45 155.0 21.0 28
23.50 WFT1420U23.5 0.59 -0.14 0.50 89.0 0.57 15.0 28.0 82
23.50 WFT1426U23.5 0.73 -0.07 0.60 40.0 0.67 16.0 9.0 8
24.00 WFT1405U24 0.52 -0.19 0.48 1103.0 0.56 179.0 261.0 13
24.00 WFT1412U24 0.91 0.00 0.67 90.0 0.76 636.0 0.0 0
24.00 WFT1420U24 0.90 0.00 0.77 806.0 0.85 155.0 4.0 316
24.00 WFT1426U24 1.02 -0.04 0.87 726.0 0.96 150.0 18.0 18
24.50 WFT1405U24.5 0.93 0.00 0.82 1071.0 0.96 427.0 0.0 0
24.50 WFT1412U24.5 1.11 -0.20 0.97 1355.0 1.11 30.0 350.0 100
24.50 WFT1420U24.5 1.10 -0.21 1.10 748.0 1.20 280.0 19.0 19
24.50 WFT1426U24.5 1.21 -0.23 1.18 663.0 1.32 228.0 54.0 54
25.00 WFT1405U25 1.32 0.00 1.07 1475.0 1.59 906.0 0.0 0
25.00 WFT1412U25 1.43 0.00 1.02 1532.0 1.60 423.0 0.0 0
25.00 WFT1420U25 2.95 1.20 1.49 673.0 1.63 900.0 10.0 120
25.00 WFT1426U25 1.59 0.00 1.49 777.0 1.84 622.0 0.0 0
25.50 WFT1405U25.5 1.80 0.00 0.49 1114.0 3.35 79.0 0.0 0
25.50 WFT1412U25.5 1.87 0.00 0.87 1478.0 2.10 693.0 0.0 0
25.50 WFT1420U25.5 2.01 0.00 1.90 539.0 2.13 663.0 0.0 0
25.50 WFT1426U25.5 2.00 0.00 0.84 1085.0 3.40 836.0 0.0 0
26.00 WFT1405U26 2.28 0.00 0.96 454.0 3.85 291.0 0.0 0
26.00 WFT1412U26 1.41 0.00 1.28 1101.0 3.85 124.0 0.0 0
26.00 WFT1420U26 2.41 0.00 2.33 713.0 2.67 765.0 0.0 0
26.00 WFT1426U26 2.35 0.00 1.16 1075.0 4.00 591.0 0.0 0
26.50 WFT1405U26.5 1.85 0.00 1.27 100.0 4.40 100.0 0.0 0
26.50 WFT1412U26.5 1.85 0.00 1.73 1088.0 4.35 124.0 0.0 0
26.50 WFT1420U26.5 2.90 0.00 2.83 149.0 3.30 151.0 0.0 0
26.50 WFT1426U26.5 2.83 0.00 1.52 487.0 4.45 756.0 0.0 0
27.00 WFT1405U27 3.10 0.00 1.91 1227.0 4.90 81.0 0.0 0
27.00 WFT1412U27 3.15 0.00 2.20 1019.0 4.85 120.0 0.0 0
27.00 WFT1420U27 3.85 0.00 3.30 85.0 3.75 280.0 5.0 40
27.00 WFT1426U27 3.30 0.00 1.93 822.0 5.10 125.0 0.0 0
27.50 WFT1405U27.5 3.55 0.00 2.46 482.0 5.35 321.0 0.0 0
27.50 WFT1412U27.5 3.65 0.00 2.68 1015.0 5.35 116.0 0.0 0
27.50 WFT1420U27.5 3.85 0.00 3.75 83.0 4.20 291.0 0.0 0
27.50 WFT1426U27.5 3.75 0.00 2.38 814.0 5.55 129.0 0.0 0
28.00 WFT1405U28 4.05 0.00 2.91 57.0 5.90 291.0 0.0 0
28.00 WFT1412U28 4.15 0.00 3.05 986.0 5.90 106.0 0.0 0
28.00 WFT1420U28 3.85 0.00 4.25 121.0 4.65 301.0 0.0 0
28.00 WFT1426U28 4.15 0.00 2.84 737.0 6.05 131.0 0.0 0
28.50 WFT1405U28.5 3.85 0.00 3.35 66.0 6.35 51.0 0.0 0
28.50 WFT1412U28.5 4.60 0.00 3.55 976.0 6.40 116.0 0.0 0
28.50 WFT1420U28.5 4.70 -0.15 4.75 62.0 5.20 301.0 48.0 58
28.50 WFT1426U28.5 4.45 0.00 3.30 807.0 6.60 157.0 0.0 0
29.00 WFT1405U29 4.30 0.00 3.85 66.0 6.85 51.0 0.0 0
29.00 WFT1412U29 5.00 0.00 4.05 976.0 6.95 116.0 0.0 0
29.00 WFT1420U29 5.20 -0.10 4.55 1233.0 6.30 129.0 88.0 88
29.00 WFT1426U29 5.05 0.00 3.80 756.0 7.10 129.0 0.0 0
29.50 WFT1405U29.5 4.80 0.00 4.35 66.0 7.35 51.0 0.0 0
29.50 WFT1412U29.5 5.50 0.00 4.45 706.0 7.60 79.0 0.0 0
30.00 WFT1405U30 5.30 0.00 4.85 66.0 7.85 51.0 0.0 0
30.00 WFT1412U30 6.00 0.00 4.95 51.0 8.10 90.0 0.0 0
30.00 WFT1420U30 7.60 1.30 6.25 194.0 6.65 126.0 40.0 40
30.00 WFT1426U30 6.05 0.00 4.80 746.0 8.10 106.0 0.0 0
30.50 WFT1405U30.5 5.75 0.00 5.35 66.0 8.35 51.0 0.0 0
30.50 WFT1412U30.5 5.65 0.00 5.45 52.0 8.60 51.0 0.0 0
31.00 WFT1405U31 6.25 0.00 5.65 10.0 8.95 10.0 0.0 0
31.00 WFT1412U31 6.15 0.00 5.80 280.0 9.15 280.0 0.0 0
31.00 WFT1420U31 6.50 0.00 6.00 1198.0 9.15 88.0 0.0 0
31.50 WFT1405U31.5 6.40 0.00 6.25 280.0 9.60 280.0 0.0 0
31.50 WFT1412U31.5 6.55 0.00 6.20 280.0 9.65 280.0 0.0 0
32.00 WFT1405U32 7.10 0.00 6.75 280.0 10.10 280.0 0.0 0
32.00 WFT1412U32 6.80 0.00 6.80 280.0 10.30 280.0 0.0 0
32.50 WFT1405U32.5 7.50 0.00 7.20 11.0 10.45 10.0 0.0 0
32.50 WFT1412U32.5 6.80 0.00 7.15 280.0 10.80 280.0 0.0 0
Trading Center