$17.16 +0.29 (1.72%) Weatherford International PLC -

Oct. 24, 2014 | 04:00 PM
Last Trade: 17.16
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.29 (1.72%)
Prev Close: 16.87
Open: 17.08
Bid: 17.16
Ask: 17.17
Options:

Call Options: WFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 WFT1431J11 5.05 0.00 5.65 597.0 6.30 255.0 0.0 0
12.00 WFT1431J12 4.05 0.00 4.70 480.0 5.30 199.0 0.0 0
12.50 WFT1431J12.5 3.60 0.00 4.20 461.0 4.80 320.0 0.0 0
13.00 WFT1431J13 3.30 0.00 3.70 1397.0 4.40 954.0 10.0 38
13.50 WFT1431J13.5 2.64 0.00 3.20 562.0 3.90 267.0 0.0 0
14.00 WFT1431J14 2.11 0.00 2.72 867.0 3.40 208.0 0.0 0
14.50 WFT1431J14.5 2.85 1.20 2.25 1311.0 2.85 319.0 200.0 256
15.00 WFT1431J15 1.69 0.40 1.77 1365.0 2.25 95.0 43.0 43
15.50 WFT1431J15.5 2.25 0.99 1.32 2211.0 1.83 268.0 72.0 72
16.00 WFT1431J16 0.80 0.00 0.98 2775.0 1.32 800.0 5.0 5
16.50 WFT1431J16.5 0.64 0.00 0.75 1780.0 0.84 208.0 10.0 52
17.00 WFT1431J17 0.44 -0.02 0.41 2643.0 0.51 408.0 12.0 37
17.50 WFT1431J17.5 0.24 0.09 0.21 1570.0 0.27 54.0 70.0 306
18.00 WFT1431J18 0.11 -0.02 0.07 44.0 0.14 1005.0 68.0 112
18.50 WFT1431J18.5 0.06 0.02 0.02 890.0 0.07 1107.0 168.0 466
19.00 WFT1431J19 0.28 0.27 0.01 10.0 0.15 1878.0 17.0 110
19.50 WFT1431J19.5 0.07 -0.12 0.06 487.0 0.14 1577.0 5.0 5
20.00 WFT1431J20 0.08 0.04 0.03 427.0 0.03 112.0 20.0 66
20.50 WFT1431J20.5 0.24 0.10 0.02 185.0 0.13 1028.0 10.0 10
21.00 WFT1431J21 0.40 0.35 0.01 105.0 0.06 625.0 1.0 38
21.50 WFT1431J21.5 0.29 0.14 0.01 10.0 0.13 970.0 30.0 44
22.00 WFT1431J22 0.25 0.12 0.01 158.0 0.13 1028.0 20.0 33
22.50 WFT1431J22.5 0.43 0.29 0.01 46.0 0.13 963.0 3.0 3
23.00 WFT1431J23 0.14 0.00 0.01 5.0 0.13 405.0 0.0 0
23.50 WFT1431J23.5 0.36 0.22 0.01 10.0 0.13 966.0 38.0 44
24.00 WFT1431J24 0.58 0.44 0.01 10.0 0.13 1119.0 21.0 21
24.50 WFT1431J24.5 0.46 0.32 0.01 10.0 0.13 1121.0 2.0 2
25.00 WFT1431J25 0.13 -0.01 0.01 764.0 0.13 1020.0 6.0 3
25.50 WFT1431J25.5 0.14 0.00 0.01 755.0 0.13 669.0 0.0 0
26.00 WFT1431J26 0.23 0.09 0.01 566.0 0.13 1121.0 30.0 30
26.50 WFT1431J26.5 0.14 0.00 0.01 459.0 0.13 678.0 0.0 0
27.00 WFT1431J27 0.14 0.00 0.01 660.0 0.13 682.0 0.0 0
27.50 WFT1431J27.5 0.14 0.00 0.01 541.0 0.13 680.0 0.0 0
28.00 WFT1431J28 0.14 0.00 0.01 600.0 0.13 407.0 0.0 0
28.50 WFT1431J28.5 0.14 0.00 0.01 413.0 0.13 407.0 0.0 0
29.00 WFT1431J29 0.14 0.00 0.01 16.0 0.13 407.0 0.0 0
29.50 WFT1431J29.5 0.14 0.00 0.01 16.0 0.13 679.0 0.0 0
30.00 WFT1431J30 0.14 0.00 0.01 16.0 0.13 678.0 0.0 0
30.50 WFT1431J30.5 0.14 0.00 0.01 306.0 0.13 678.0 0.0 0
31.00 WFT1431J31 0.14 0.00 0.01 32.0 0.13 680.0 0.0 0
31.50 WFT1431J31.5 0.14 0.00 0.01 128.0 0.13 672.0 0.0 0
32.00 WFT1431J32 0.14 0.00 0.01 110.0 0.13 678.0 0.0 0
32.50 WFT1431J32.5 0.14 0.00 0.01 16.0 0.13 1121.0 0.0 0

Put Options: WFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 WFT1431V11 0.15 0.00 0.01 135.0 0.15 585.0 0.0 0
12.00 WFT1431V12 0.16 0.00 0.01 596.0 0.15 586.0 0.0 0
12.50 WFT1431V12.5 0.16 0.00 0.01 104.0 0.15 611.0 0.0 0
13.00 WFT1431V13 0.14 0.13 0.01 10.0 0.15 1293.0 128.0 128
13.50 WFT1431V13.5 0.01 0.00 0.01 1.0 0.16 671.0 0.0 0
14.00 WFT1431V14 0.01 0.00 0.01 1035.0 0.17 1986.0 0.0 0
14.50 WFT1431V14.5 0.02 0.00 0.01 631.0 0.15 1359.0 0.0 0
15.00 WFT1431V15 0.15 0.11 0.01 1007.0 0.18 1401.0 6.0 43
15.50 WFT1431V15.5 0.16 0.00 0.06 51.0 0.20 1791.0 100.0 205
16.00 WFT1431V16 0.21 0.00 0.10 73.0 0.13 111.0 100.0 129
16.50 WFT1431V16.5 0.20 -0.14 0.17 10.0 0.22 48.0 14.0 274
17.00 WFT1431V17 0.44 -0.10 0.34 20.0 0.40 712.0 15.0 122
17.50 WFT1431V17.5 1.46 0.64 0.60 75.0 0.91 2316.0 14.0 505
18.00 WFT1431V18 1.29 0.13 0.93 459.0 1.39 1899.0 50.0 256
18.50 WFT1431V18.5 1.90 0.00 1.34 492.0 1.84 1693.0 25.0 579
19.00 WFT1431V19 2.08 0.08 1.76 233.0 2.33 1194.0 30.0 71
19.50 WFT1431V19.5 2.41 -0.06 2.20 630.0 2.82 1253.0 8.0 30
20.00 WFT1431V20 0.38 -2.55 2.73 414.0 3.50 1238.0 2.0 2
20.50 WFT1431V20.5 3.80 0.35 3.20 1436.0 3.85 1390.0 100.0 101
21.00 WFT1431V21 0.82 -3.13 3.30 2025.0 4.35 808.0 3.0 10
21.50 WFT1431V21.5 1.87 -2.48 4.00 1951.0 4.85 908.0 17.0 25
22.00 WFT1431V22 3.60 -1.35 4.65 415.0 5.35 804.0 1.0 3
22.50 WFT1431V22.5 1.12 -4.08 5.20 219.0 5.85 905.0 26.0 26
23.00 WFT1431V23 5.95 0.00 5.65 77.0 6.30 249.0 0.0 0
23.50 WFT1431V23.5 6.45 0.00 6.15 73.0 6.85 88.0 0.0 0
24.00 WFT1431V24 6.90 0.00 6.65 73.0 7.35 88.0 0.0 0
24.50 WFT1431V24.5 6.65 0.00 7.15 73.0 7.85 537.0 0.0 0
25.00 WFT1431V25 7.30 0.00 7.65 72.0 8.35 196.0 0.0 0
25.50 WFT1431V25.5 3.50 -4.70 8.10 30.0 8.85 30.0 9.0 9
26.00 WFT1431V26 4.05 -4.70 8.65 159.0 9.40 252.0 3.0 3
26.50 WFT1431V26.5 8.00 0.00 7.75 36.0 9.95 36.0 0.0 0
27.00 WFT1431V27 8.50 0.00 7.80 1.0 10.50 252.0 0.0 0
27.50 WFT1431V27.5 8.95 0.00 8.30 1.0 10.95 282.0 0.0 0
28.00 WFT1431V28 9.45 0.00 9.20 252.0 12.25 66.0 0.0 0
28.50 WFT1431V28.5 9.95 0.00 9.30 10.0 11.95 252.0 0.0 0
29.00 WFT1431V29 10.45 0.00 9.95 10.0 13.30 252.0 0.0 0
29.50 WFT1431V29.5 10.95 0.00 10.55 10.0 14.05 10.0 0.0 0
30.00 WFT1431V30 11.45 0.00 10.80 70.0 15.05 20.0 0.0 0
30.50 WFT1431V30.5 11.95 0.00 11.50 30.0 14.80 96.0 0.0 0
31.00 WFT1431V31 12.45 0.00 11.80 1.0 15.30 252.0 0.0 0
31.50 WFT1431V31.5 12.95 0.00 12.30 40.0 15.80 96.0 0.0 0
32.00 WFT1431V32 13.50 0.00 13.00 11.0 15.55 252.0 0.0 0
32.50 WFT1431V32.5 14.10 0.00 13.95 309.0 15.95 120.0 0.0 0