WEATHERFORD INTERNATIONAL $14.07

up +0.32


17/6/2013 04:17 PM  |  NYSE : WFT  |  Industries : Manufacturing / Agriculture, Construction, and Mining Machinery Manufacturing
Last Trade: 14.07
Trade Time: Jun 17 4:08 PM Eastern Daylight Time
Change: 0.32 (2.33 %)
Prev Close: 13.75
Open: 13.87
Bid: 14.03
Ask: 14.09
Get Trend Analysis Icon Get WFT Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: WFT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 WFT1322F4 0.00 0.00 8.50 410 11.65 50 0 0
5.00 WFT1322F5 0.00 0.00 8.65 951 9.25 608 0 0
6.00 WFT1322F6 0.00 0.00 7.65 963 8.25 608 0 0
7.00 WFT1322F7 5.55 0.00 7.00 262 7.10 125 0 451
8.00 WFT1322F8 4.50 0.00 6.00 260 6.10 125 0 153
9.00 WFT1322F9 3.65 0.00 4.80 1517 5.10 139 0 1
10.00 WFT1322F10 3.55 0.00 4.00 250 4.10 181 0 97
11.00 WFT1322F11 2.89 0.00 3.00 207 3.10 244 0 642
12.00 WFT1322F12 2.00 0.25 2.03 95 2.07 80 4 4,307
13.00 WFT1322F13 1.08 0.28 1.05 95 1.08 92 28 3,008
14.00 WFT1322F14 0.30 0.10 0.27 33 0.28 126 578 8,931
15.00 WFT1322F15 0.05 0.00 0.04 149 0.06 310 22 14,543
16.00 WFT1322F16 0.03 0.00 0.01 109 0.03 327 0 3,964
17.00 WFT1322F17 0.00 0.00 0.00 0 0.05 252 0 0
18.00 WFT1322F18 0.00 0.00 0.00 0 0.03 369 0 0
19.00 WFT1322F19 0.00 0.00 0.00 0 0.03 378 0 0
20.00 WFT1322F20 0.00 0.00 0.00 0 0.03 395 0 0

Put Options: WFT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 WFT1322R4 0.00 0.00 0.00 0 0.02 32 0 0
5.00 WFT1322R5 0.00 0.00 0.00 0 0.02 32 0 0
6.00 WFT1322R6 0.00 0.00 0.00 0 0.02 32 0 0
7.00 WFT1322R7 0.00 0.00 0.00 0 0.02 32 0 0
8.00 WFT1322R8 0.00 0.00 0.00 0 0.02 32 0 0
9.00 WFT1322R9 0.07 0.00 0.00 0 0.02 111 0 55
10.00 WFT1322R10 0.07 0.00 0.00 0 0.02 292 0 180
11.00 WFT1322R11 0.02 0.00 0.00 0 0.02 238 0 3,200
12.00 WFT1322R12 0.03 0.00 0.00 0 0.02 311 0 1,036
13.00 WFT1322R13 0.02 -0.08 0.01 322 0.02 56 243 8,283
14.00 WFT1322R14 0.20 -0.21 0.21 303 0.23 61 577 8,680
15.00 WFT1322R15 0.98 -0.24 0.98 22 1.00 75 310 450
16.00 WFT1322R16 1.95 -0.32 1.95 91 1.98 95 10 158
17.00 WFT1322R17 0.00 0.00 2.82 1329 3.00 411 0 0
18.00 WFT1322R18 0.00 0.00 3.80 1391 4.05 595 0 0
19.00 WFT1322R19 0.00 0.00 4.80 1213 5.30 1181 0 0
20.00 WFT1322R20 0.00 0.00 5.75 672 6.35 703 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center