Weatherford International PLC $23.21

down -0.27


30/7/2014 04:03 PM  |  : WFT  
Industries :
Last Trade: 23.21
Trade Time: Jul 30 04:03 PM Eastern Daylight Time
Change: -0.27 (-1.15 %)
Prev Close: 23.48
Open: 23.55
Bid: 23.22
Ask: 23.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WFT Trend Analysis - it has outperformed the S&P 500 by 52%
Options:

Call Options: WFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 WFT1416H7 15.15 0.00 14.30 951.0 18.00 27.0 0.0 3
8.00 WFT1416H8 14.15 0.00 13.30 951.0 16.60 421.0 0.0 10
9.00 WFT1416H9 13.50 0.00 12.30 977.0 15.80 158.0 0.0 5
10.00 WFT1416H10 12.15 0.00 11.30 1026.0 14.80 158.0 0.0 14
11.00 WFT1416H11 11.15 0.00 10.30 1026.0 13.80 158.0 0.0 11
12.00 WFT1416H12 10.50 0.00 9.30 977.0 12.60 549.0 0.0 15
13.00 WFT1416H13 10.13 0.98 10.05 820.0 10.65 669.0 1.0 107
14.00 WFT1401H14 8.15 0.00 7.30 419.0 10.55 58.0 0.0 0
14.00 WFT1408H14 8.15 0.00 7.30 433.0 10.70 130.0 0.0 0
14.00 WFT1416H14 10.28 2.13 7.95 1138.0 9.55 473.0 4.0 683
14.00 WFT1422H14 8.15 0.00 7.30 384.0 10.60 58.0 0.0 0
14.00 WFT1429H14 8.15 0.00 7.15 28.0 10.60 361.0 0.0 0
15.00 WFT1401H15 8.40 0.00 6.75 140.0 8.35 100.0 0.0 0
15.00 WFT1408H15 8.35 0.00 6.65 587.0 8.30 72.0 0.0 0
15.00 WFT1416H15 8.75 0.35 7.65 1140.0 9.10 722.0 5.0 1,011
15.00 WFT1422H15 8.40 0.00 6.70 106.0 9.70 100.0 0.0 0
15.00 WFT1429H15 8.40 0.00 6.95 397.0 9.60 361.0 0.0 0
15.50 WFT1401H15.5 7.90 0.00 7.10 433.0 8.30 11.0 0.0 0
15.50 WFT1408H15.5 7.85 0.00 6.35 166.0 7.80 210.0 0.0 0
15.50 WFT1422H15.5 7.80 0.00 6.30 150.0 9.10 58.0 0.0 0
15.50 WFT1429H15.5 7.90 0.00 6.25 417.0 9.10 361.0 0.0 0
16.00 WFT1401H16 7.40 0.00 6.60 539.0 7.80 11.0 0.0 0
16.00 WFT1408H16 7.25 0.00 6.85 103.0 7.30 54.0 0.0 0
16.00 WFT1416H16 6.70 -0.70 6.95 1085.0 7.40 265.0 50.0 1,449
16.00 WFT1422H16 7.40 0.00 6.65 168.0 7.60 73.0 0.0 0
16.00 WFT1429H16 7.40 0.00 6.55 72.0 7.70 140.0 0.0 0
16.50 WFT1401H16.5 6.90 0.00 6.10 436.0 7.35 158.0 0.0 0
16.50 WFT1408H16.5 6.90 0.00 6.35 433.0 6.80 94.0 0.0 0
16.50 WFT1422H16.5 6.90 0.00 6.15 734.0 7.10 465.0 0.0 0
16.50 WFT1429H16.5 6.90 0.00 6.05 682.0 7.20 384.0 0.0 0
17.00 WFT1401H17 6.40 0.00 5.60 553.0 6.85 220.0 0.0 0
17.00 WFT1408H17 6.40 0.00 5.85 497.0 6.30 94.0 0.0 0
17.00 WFT1416H17 7.03 0.63 5.95 1032.0 6.40 347.0 10.0 2,867
17.00 WFT1422H17 6.40 0.00 5.65 738.0 6.60 695.0 0.0 0
17.00 WFT1429H17 6.40 0.00 5.55 761.0 6.70 406.0 0.0 0
17.50 WFT1401H17.5 5.90 0.00 5.10 502.0 6.30 11.0 0.0 0
17.50 WFT1408H17.5 5.90 0.00 5.35 467.0 5.80 54.0 0.0 0
17.50 WFT1422H17.5 5.90 0.00 5.15 751.0 6.10 689.0 0.0 0
17.50 WFT1429H17.5 5.90 0.00 5.10 711.0 6.10 390.0 0.0 0
18.00 WFT1401H18 5.40 0.00 4.60 1696.0 5.65 964.0 0.0 0
18.00 WFT1408H18 5.40 0.00 4.85 444.0 5.40 99.0 0.0 0
18.00 WFT1416H18 6.60 1.20 4.95 1322.0 5.30 151.0 5.0 7,643
18.00 WFT1422H18 5.40 0.00 4.75 712.0 5.45 535.0 0.0 0
18.00 WFT1429H18 5.40 0.00 4.75 676.0 5.60 390.0 0.0 0
18.50 WFT1401H18.5 4.90 0.00 4.10 1116.0 5.15 967.0 0.0 0
18.50 WFT1408H18.5 4.90 0.00 4.35 467.0 4.90 99.0 0.0 0
18.50 WFT1416H18.5 4.90 0.00 4.45 1589.0 4.80 465.0 0.0 0
18.50 WFT1422H18.5 4.90 0.00 4.25 723.0 4.95 457.0 0.0 0
18.50 WFT1429H18.5 4.90 0.00 4.25 713.0 5.10 389.0 0.0 0
19.00 WFT1401H19 4.40 0.00 3.60 1120.0 4.65 948.0 0.0 0
19.00 WFT1408H19 4.40 0.00 3.85 835.0 4.40 697.0 0.0 0
19.00 WFT1416H19 5.10 0.70 3.95 1584.0 4.30 534.0 10.0 1,691
19.00 WFT1422H19 4.40 0.00 3.75 720.0 4.45 435.0 0.0 0
19.00 WFT1429H19 4.40 0.00 3.80 674.0 4.55 377.0 0.0 0
19.50 WFT1401H19.5 3.90 0.00 3.10 1720.0 4.15 1064.0 0.0 0
19.50 WFT1408H19.5 3.90 0.00 3.35 1197.0 3.90 424.0 0.0 0
19.50 WFT1416H19.5 3.90 0.00 3.45 1692.0 3.80 322.0 0.0 0
19.50 WFT1422H19.5 3.90 0.00 3.20 735.0 3.95 537.0 0.0 0
19.50 WFT1429H19.5 3.90 0.00 3.30 644.0 4.10 388.0 0.0 0
20.00 WFT1401H20 2.81 -0.59 2.64 1.0 3.70 33.0 128.0 128
20.00 WFT1408H20 2.77 -0.63 2.89 1226.0 3.40 308.0 10.0 10
20.00 WFT1416H20 4.30 0.90 2.98 1752.0 3.30 220.0 3.0 3,376
20.00 WFT1422H20 3.30 -0.10 2.83 1081.0 3.45 459.0 50.0 50
20.00 WFT1429H20 3.45 0.00 2.85 812.0 3.60 320.0 0.0 0
20.50 WFT1401H20.5 2.46 -0.43 2.28 1267.0 2.80 382.0 51.0 51
20.50 WFT1408H20.5 2.92 0.00 2.39 1198.0 2.78 151.0 0.0 0
20.50 WFT1416H20.5 3.50 0.59 2.49 1787.0 2.80 311.0 10.0 10
20.50 WFT1422H20.5 2.96 0.00 2.33 887.0 2.88 296.0 0.0 0
20.50 WFT1429H20.5 2.97 0.00 2.40 881.0 3.15 572.0 0.0 0
21.00 WFT1401H21 1.99 -0.41 1.77 1577.0 2.31 884.0 145.0 145
21.00 WFT1408H21 2.20 -0.21 1.90 1492.0 2.29 199.0 2.0 2
21.00 WFT1416H21 2.02 -0.48 2.02 2160.0 2.32 740.0 7.0 2,725
21.00 WFT1422H21 2.12 -0.35 1.87 1368.0 2.36 59.0 56.0 56
21.00 WFT1429H21 2.49 0.00 1.96 1490.0 2.54 1140.0 0.0 0
21.50 WFT1401H21.5 2.65 0.75 1.30 1535.0 1.82 425.0 28.0 5,097
21.50 WFT1408H21.5 1.91 -0.01 1.42 1691.0 1.81 279.0 64.0 0
21.50 WFT1416H21.5 1.96 0.00 1.57 1883.0 1.85 238.0 0.0 0
21.50 WFT1422H21.5 2.01 0.00 1.76 1547.0 1.90 265.0 0.0 0
21.50 WFT1429H21.5 2.06 0.00 1.81 1514.0 1.97 890.0 0.0 0
22.00 WFT1401H22 1.72 0.00 0.79 1579.0 1.30 344.0 14.0 100
22.00 WFT1408H22 1.67 0.00 1.03 2116.0 1.36 1157.0 31.0 31
22.00 WFT1416H22 1.19 -0.53 1.35 84.0 1.39 477.0 171.0 4,999
22.00 WFT1422H22 2.30 0.73 1.35 642.0 1.44 455.0 5.0 63
22.00 WFT1429H22 1.52 -0.12 1.41 1025.0 1.53 101.0 2.0 2
22.50 WFT1401H22.5 0.46 -0.47 0.38 1866.0 0.80 297.0 76.0 175
22.50 WFT1408H22.5 1.13 0.11 0.65 2185.0 0.89 464.0 5.0 17
22.50 WFT1416H22.5 0.79 -0.61 0.95 453.0 0.99 476.0 10.0 1
22.50 WFT1422H22.5 1.47 0.28 1.00 916.0 1.09 452.0 15.0 23
22.50 WFT1429H22.5 1.70 0.45 1.05 928.0 1.18 599.0 1.0 1
23.00 WFT1401H23 0.28 -0.22 0.31 132.0 0.37 140.0 10.0 189
23.00 WFT1408H23 1.76 1.12 0.48 275.0 0.53 240.0 3.0 20
23.00 WFT1416H23 0.53 -0.32 0.62 73.0 0.66 601.0 54.0 3,799
23.00 WFT1422H23 0.63 -0.22 0.67 1196.0 0.75 207.0 1.0 88
23.00 WFT1429H23 0.76 -0.34 0.75 1375.0 0.85 247.0 10.0 12
23.50 WFT1401H23.5 0.09 -0.11 0.07 989.0 0.13 1355.0 20.0 1,023
23.50 WFT1408H23.5 0.36 0.00 0.23 228.0 0.27 408.0 0.0 0
23.50 WFT1416H23.5 0.37 -0.12 0.38 1155.0 0.41 92.0 56.0 421
23.50 WFT1422H23.5 0.57 0.00 0.45 238.0 0.51 1059.0 0.0 0
23.50 WFT1429H23.5 0.53 -0.14 0.51 1443.0 0.60 311.0 10.0 11
24.00 WFT1401H24 0.06 -0.09 0.01 161.0 0.10 1023.0 100.0 59
24.00 WFT1408H24 0.13 -0.04 0.06 1795.0 0.13 577.0 150.0 198
24.00 WFT1416H24 0.19 -0.19 0.22 793.0 0.25 899.0 633.0 3,417
24.00 WFT1422H24 0.55 0.18 0.29 161.0 0.33 746.0 7.0 15
24.00 WFT1429H24 0.60 0.00 0.33 1390.0 0.42 719.0 2.0 6
24.50 WFT1401H24.5 0.08 0.02 0.01 31.0 0.13 780.0 2.0 66
24.50 WFT1408H24.5 0.21 0.13 0.02 1320.0 0.09 1159.0 12.0 21
24.50 WFT1416H24.5 0.24 0.00 0.12 910.0 0.14 103.0 324.0 402
24.50 WFT1422H24.5 0.43 0.20 0.17 132.0 0.21 49.0 3.0 54
24.50 WFT1429H24.5 0.70 0.38 0.21 1118.0 0.28 867.0 10.0 10
25.00 WFT1401H25 0.09 0.00 0.02 57.0 0.10 817.0 10.0 263
25.00 WFT1408H25 0.07 0.00 0.01 406.0 0.09 1286.0 72.0 72
25.00 WFT1416H25 0.06 -0.08 0.06 981.0 0.09 288.0 5.0 1,941
25.00 WFT1422H25 0.40 0.26 0.07 1456.0 0.13 799.0 10.0 20
25.00 WFT1429H25 0.32 0.12 0.12 982.0 0.18 370.0 70.0 71
25.50 WFT1401H25.5 0.08 0.02 0.01 11.0 0.13 90.0 10.0 36
25.50 WFT1408H25.5 0.02 0.00 0.01 43.0 0.14 864.0 0.0 0
25.50 WFT1416H25.5 0.19 0.13 0.03 1024.0 0.06 50.0 5.0 20
25.50 WFT1422H25.5 0.22 0.14 0.03 1155.0 0.09 830.0 11.0 11
25.50 WFT1429H25.5 0.30 0.17 0.07 998.0 0.13 630.0 12.0 31
26.00 WFT1401H26 0.06 0.01 0.01 32.0 0.13 90.0 49.0 19
26.00 WFT1408H26 0.01 0.00 0.01 36.0 0.13 625.0 0.0 0
26.00 WFT1416H26 0.10 0.08 0.01 1107.0 0.04 17.0 1.0 716
26.00 WFT1422H26 0.14 0.09 0.02 218.0 0.07 1026.0 16.0 16
26.00 WFT1429H26 0.09 0.00 0.04 756.0 0.10 781.0 0.0 0
26.50 WFT1401H26.5 0.05 0.00 0.01 10.0 0.13 78.0 0.0 0
26.50 WFT1408H26.5 0.10 0.00 0.01 179.0 0.13 79.0 0.0 0
26.50 WFT1416H26.5 0.02 0.00 0.01 1010.0 0.03 16.0 0.0 0
26.50 WFT1422H26.5 0.03 0.00 0.01 159.0 0.05 585.0 0.0 0
26.50 WFT1429H26.5 0.06 0.00 0.03 208.0 0.08 787.0 0.0 0
27.00 WFT1401H27 0.05 0.00 0.01 364.0 0.13 79.0 0.0 0
27.00 WFT1408H27 0.09 0.00 0.01 45.0 0.13 74.0 0.0 0
27.00 WFT1416H27 0.08 0.07 0.01 1006.0 0.03 67.0 5.0 69
27.00 WFT1422H27 0.01 0.00 0.01 32.0 0.05 449.0 0.0 0
27.00 WFT1429H27 0.05 0.02 0.05 74.0 0.06 31.0 32.0 106
27.50 WFT1401H27.5 0.05 0.00 0.01 117.0 0.13 79.0 0.0 0
27.50 WFT1408H27.5 0.09 0.00 0.01 10.0 0.12 78.0 0.0 0
27.50 WFT1416H27.5 0.06 0.03 0.01 877.0 0.02 27.0 6.0 6
27.50 WFT1422H27.5 0.01 0.00 0.01 82.0 0.04 75.0 0.0 0
27.50 WFT1429H27.5 0.02 0.00 0.01 116.0 0.05 511.0 0.0 0
28.00 WFT1401H28 0.05 0.00 0.01 318.0 0.13 78.0 0.0 0
28.00 WFT1408H28 0.09 0.00 0.01 166.0 0.12 78.0 0.0 0
28.00 WFT1416H28 0.05 0.02 0.01 88.0 0.02 30.0 6.0 123
28.00 WFT1422H28 0.04 0.00 0.01 73.0 0.04 101.0 0.0 0
28.00 WFT1429H28 0.01 0.00 0.01 358.0 0.04 84.0 0.0 0
28.50 WFT1401H28.5 0.05 0.00 0.01 36.0 0.13 85.0 0.0 0
28.50 WFT1408H28.5 0.06 0.00 0.01 230.0 0.12 73.0 0.0 0
28.50 WFT1422H28.5 0.04 0.00 0.01 116.0 0.03 73.0 0.0 0
28.50 WFT1429H28.5 0.05 0.00 0.01 234.0 0.04 99.0 0.0 0
29.00 WFT1401H29 0.05 0.00 0.01 68.0 0.13 79.0 0.0 0
29.00 WFT1408H29 0.08 0.00 0.01 26.0 0.12 74.0 0.0 0
29.00 WFT1416H29 0.03 0.01 0.01 314.0 0.02 57.0 158.0 178
29.00 WFT1422H29 0.04 0.00 0.01 10.0 0.03 73.0 0.0 0
29.00 WFT1429H29 0.04 0.00 0.01 61.0 0.04 140.0 0.0 0
29.50 WFT1401H29.5 0.05 0.00 0.01 20.0 0.13 78.0 0.0 0
29.50 WFT1408H29.5 0.08 0.00 0.01 212.0 0.12 73.0 0.0 0
29.50 WFT1422H29.5 0.04 0.00 0.01 10.0 0.03 99.0 0.0 0
29.50 WFT1429H29.5 0.04 0.00 0.01 10.0 0.04 183.0 0.0 0
30.00 WFT1401H30 0.04 0.00 0.01 78.0 0.13 90.0 0.0 0
30.00 WFT1408H30 0.08 0.00 0.01 10.0 0.12 74.0 0.0 0
30.00 WFT1422H30 0.03 0.00 0.01 153.0 0.03 99.0 0.0 0
30.00 WFT1429H30 0.04 0.00 0.01 10.0 0.03 115.0 0.0 0
30.50 WFT1422H30.5 0.03 0.00 0.01 118.0 0.03 99.0 0.0 0
31.00 WFT1422H31 0.03 0.00 0.01 41.0 0.03 99.0 0.0 0
31.00 WFT1429H31 0.04 0.00 0.00 0.0 0.03 142.0 0.0 0
31.50 WFT1422H31.5 0.03 0.00 0.00 0.0 0.03 100.0 0.0 0
32.00 WFT1422H32 0.03 0.00 0.00 0.0 0.03 109.0 0.0 0
32.50 WFT1422H32.5 0.03 0.00 0.00 0.0 0.03 109.0 0.0 0
33.00 WFT1422H33 0.03 0.00 0.01 22.0 0.03 100.0 0.0 0

Put Options: WFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 WFT1416T7 0.01 0.00 0.00 0.0 0.01 54.0 0.0 0
8.00 WFT1416T8 0.01 0.00 0.00 0.0 0.01 54.0 0.0 10
9.00 WFT1416T9 0.01 0.00 0.00 0.0 0.01 54.0 0.0 6
10.00 WFT1416T10 0.01 0.00 0.00 0.0 0.01 54.0 0.0 79
11.00 WFT1416T11 0.01 0.00 0.00 0.0 0.01 55.0 0.0 501
12.00 WFT1416T12 0.01 0.00 0.01 30.0 0.01 52.0 30.0 1,248
13.00 WFT1416T13 0.01 0.00 0.00 0.0 0.01 55.0 0.0 685
14.00 WFT1401T14 0.04 0.00 0.00 0.0 0.13 82.0 0.0 0
14.00 WFT1408T14 0.08 0.00 0.00 0.0 0.12 81.0 0.0 0
14.00 WFT1416T14 0.01 0.00 0.00 0.0 0.01 55.0 0.0 1,379
14.00 WFT1422T14 0.03 0.00 0.00 0.0 0.03 111.0 0.0 0
14.00 WFT1429T14 0.03 0.00 0.00 0.0 0.03 104.0 0.0 0
15.00 WFT1401T15 0.04 0.00 0.00 0.0 0.13 79.0 0.0 0
15.00 WFT1408T15 0.08 0.00 0.00 0.0 0.12 77.0 0.0 0
15.00 WFT1416T15 0.01 0.00 0.01 5.0 0.01 65.0 5.0 489
15.00 WFT1422T15 0.03 0.00 0.00 0.0 0.03 111.0 0.0 0
15.00 WFT1429T15 0.03 0.00 0.00 0.0 0.03 104.0 0.0 0
15.50 WFT1401T15.5 0.04 0.00 0.00 0.0 0.13 79.0 0.0 0
15.50 WFT1408T15.5 0.08 0.00 0.00 0.0 0.12 77.0 0.0 0
15.50 WFT1422T15.5 0.03 0.00 0.00 0.0 0.03 110.0 0.0 0
15.50 WFT1429T15.5 0.03 0.00 0.01 3.0 0.03 104.0 0.0 0
16.00 WFT1401T16 0.04 0.00 0.00 0.0 0.13 79.0 0.0 0
16.00 WFT1408T16 0.08 0.00 0.00 0.0 0.12 77.0 0.0 0
16.00 WFT1416T16 0.01 0.00 0.01 10.0 0.01 30.0 0.0 628
16.00 WFT1422T16 0.03 0.00 0.01 10.0 0.03 107.0 0.0 0
16.00 WFT1429T16 0.03 0.00 0.01 10.0 0.03 104.0 0.0 0
16.50 WFT1401T16.5 0.04 0.00 0.00 0.0 0.13 79.0 0.0 0
16.50 WFT1408T16.5 0.08 0.00 0.00 0.0 0.12 77.0 0.0 0
16.50 WFT1422T16.5 0.03 0.00 0.01 10.0 0.03 105.0 0.0 0
16.50 WFT1429T16.5 0.03 0.00 0.01 1.0 0.03 104.0 0.0 0
17.00 WFT1401T17 0.04 0.00 0.00 0.0 0.13 79.0 0.0 0
17.00 WFT1408T17 0.08 0.00 0.01 30.0 0.12 64.0 0.0 0
17.00 WFT1416T17 0.01 0.00 0.01 10.0 0.01 51.0 0.0 882
17.00 WFT1422T17 0.03 0.00 0.01 10.0 0.03 99.0 0.0 0
17.00 WFT1429T17 0.03 0.00 0.01 10.0 0.03 101.0 0.0 0
17.50 WFT1401T17.5 0.04 0.00 0.01 10.0 0.13 78.0 0.0 0
17.50 WFT1408T17.5 0.08 0.00 0.01 10.0 0.12 64.0 0.0 0
17.50 WFT1422T17.5 0.03 0.00 0.01 10.0 0.03 99.0 0.0 0
17.50 WFT1429T17.5 0.03 0.00 0.01 2.0 0.03 73.0 0.0 0
18.00 WFT1401T18 0.04 0.00 0.01 10.0 0.13 79.0 0.0 0
18.00 WFT1408T18 0.07 0.00 0.01 10.0 0.07 95.0 0.0 0
18.00 WFT1416T18 0.01 0.00 0.01 10.0 0.01 51.0 0.0 1,107
18.00 WFT1422T18 0.03 0.00 0.01 10.0 0.03 99.0 0.0 0
18.00 WFT1429T18 0.06 0.02 0.01 10.0 0.04 105.0 10.0 10
18.50 WFT1401T18.5 0.04 0.00 0.01 10.0 0.13 78.0 0.0 10
18.50 WFT1408T18.5 0.07 0.00 0.01 10.0 0.10 85.0 0.0 0
18.50 WFT1416T18.5 0.01 0.00 0.01 50.0 0.01 51.0 0.0 0
18.50 WFT1422T18.5 0.07 0.04 0.01 69.0 0.03 73.0 20.0 20
18.50 WFT1429T18.5 0.04 0.00 0.01 279.0 0.04 113.0 0.0 0
19.00 WFT1401T19 0.05 -0.04 0.01 10.0 0.13 82.0 10.0 77
19.00 WFT1408T19 0.06 -0.01 0.01 10.0 0.09 95.0 10.0 10
19.00 WFT1416T19 0.04 0.02 0.01 903.0 0.02 964.0 10.0 5,368
19.00 WFT1422T19 0.06 0.02 0.02 231.0 0.04 92.0 39.0 91
19.00 WFT1429T19 0.04 0.00 0.03 218.0 0.05 571.0 0.0 0
19.50 WFT1401T19.5 0.08 0.04 0.01 84.0 0.13 79.0 2.0 22
19.50 WFT1408T19.5 0.13 0.06 0.01 212.0 0.07 980.0 2.0 12
19.50 WFT1416T19.5 0.03 0.01 0.02 910.0 0.02 960.0 50.0 50
19.50 WFT1422T19.5 0.04 0.00 0.04 123.0 0.04 102.0 0.0 0
19.50 WFT1429T19.5 0.01 0.00 0.01 103.0 0.06 572.0 0.0 0
20.00 WFT1401T20 0.03 -0.01 0.02 103.0 0.07 261.0 11.0 30
20.00 WFT1408T20 0.04 0.00 0.02 50.0 0.07 980.0 20.0 35
20.00 WFT1416T20 0.01 -0.01 0.05 867.0 0.02 913.0 10.0 637
20.00 WFT1422T20 0.19 0.14 0.01 10.0 0.06 627.0 10.0 10
20.00 WFT1429T20 0.01 0.00 0.02 248.0 0.07 120.0 0.0 0
20.50 WFT1401T20.5 0.07 0.03 0.04 64.0 0.07 471.0 5.0 23
20.50 WFT1408T20.5 0.06 0.02 0.04 50.0 0.07 340.0 20.0 20
20.50 WFT1416T20.5 0.03 0.00 0.08 330.0 0.03 921.0 0.0 0
20.50 WFT1422T20.5 0.03 0.01 0.02 308.0 0.07 951.0 50.0 40
20.50 WFT1429T20.5 0.05 0.03 0.05 1.0 0.06 10.0 10.0 0
21.00 WFT1401T21 0.31 0.26 0.08 165.0 0.13 227.0 10.0 11
21.00 WFT1408T21 0.36 0.33 0.10 55.0 0.05 314.0 21.0 21
21.00 WFT1416T21 0.04 0.03 0.02 1073.0 0.04 886.0 28.0 3,057
21.00 WFT1422T21 0.55 0.53 0.05 136.0 0.11 1183.0 10.0 10
21.00 WFT1429T21 0.04 0.00 0.08 735.0 0.15 1225.0 0.0 0
21.50 WFT1401T21.5 0.16 0.11 0.13 247.0 0.11 873.0 3.0 661
21.50 WFT1408T21.5 0.02 -0.04 0.01 53.0 0.03 50.0 15.0 44
21.50 WFT1416T21.5 0.07 0.03 0.05 1137.0 0.08 999.0 10.0 10
21.50 WFT1422T21.5 0.46 0.41 0.09 463.0 0.15 1367.0 1.0 3
21.50 WFT1429T21.5 0.09 0.00 0.14 644.0 0.21 1112.0 0.0 0
22.00 WFT1401T22 0.04 -0.01 0.22 197.0 0.08 819.0 12.0 62
22.00 WFT1408T22 0.07 0.06 0.04 509.0 0.08 1138.0 20.0 15
22.00 WFT1416T22 0.07 -0.02 0.11 1075.0 0.13 57.0 30.0 1,708
22.00 WFT1422T22 0.12 0.00 0.16 499.0 0.20 425.0 0.0 0
22.00 WFT1429T22 0.19 0.00 0.23 342.0 0.31 1189.0 0.0 0
22.50 WFT1401T22.5 0.05 -0.03 0.01 1546.0 0.14 1132.0 14.0 13
22.50 WFT1408T22.5 0.13 0.10 0.12 8.0 0.16 160.0 46.0 60
22.50 WFT1416T22.5 0.15 0.00 0.21 10.0 0.24 249.0 10.0 1,113
22.50 WFT1422T22.5 0.22 0.00 0.28 243.0 0.32 555.0 0.0 0
22.50 WFT1429T22.5 0.73 0.46 0.36 768.0 0.45 1538.0 13.0 13
23.00 WFT1401T23 0.15 0.09 0.08 717.0 0.13 986.0 50.0 35
23.00 WFT1408T23 0.36 0.17 0.26 20.0 0.32 1351.0 179.0 6
23.00 WFT1416T23 0.56 0.26 0.39 735.0 0.42 103.0 46.0 935
23.00 WFT1422T23 0.28 -0.11 0.46 400.0 0.54 1403.0 20.0 34
23.00 WFT1429T23 0.35 -0.10 0.55 567.0 0.61 416.0 5.0 227
23.50 WFT1401T23.5 0.24 0.00 0.34 235.0 0.42 1058.0 10.0 227
23.50 WFT1408T23.5 0.25 -0.15 0.50 183.0 0.57 1129.0 15.0 25
23.50 WFT1416T23.5 0.64 0.10 0.64 1963.0 0.68 1613.0 90.0 175
23.50 WFT1422T23.5 0.43 -0.17 0.71 375.0 0.78 904.0 10.0 11
23.50 WFT1429T23.5 0.56 0.00 0.80 306.0 0.87 563.0 80.0 80
24.00 WFT1401T24 0.33 -0.12 0.77 273.0 1.01 1212.0 10.0 114
24.00 WFT1408T24 0.55 -0.16 0.85 210.0 0.91 142.0 5.0 5
24.00 WFT1416T24 0.90 0.07 0.98 366.0 1.02 320.0 75.0 446
24.00 WFT1422T24 0.66 -0.23 1.04 110.0 1.13 1162.0 20.0 520
24.00 WFT1429T24 0.67 -0.29 1.12 474.0 1.24 1197.0 10.0 10
24.50 WFT1401T24.5 0.74 0.09 1.21 1203.0 1.79 1115.0 36.0 122
24.50 WFT1408T24.5 0.81 -0.06 1.25 1948.0 1.64 1196.0 4.0 86
24.50 WFT1416T24.5 0.92 -0.22 1.37 58.0 1.46 1311.0 2.0 62
24.50 WFT1422T24.5 1.23 0.00 1.41 298.0 1.51 838.0 0.0 0
24.50 WFT1429T24.5 1.27 0.00 1.46 821.0 1.61 1036.0 0.0 0
25.00 WFT1401T25 0.87 -0.23 1.70 800.0 2.21 1121.0 94.0 201
25.00 WFT1408T25 1.63 0.33 1.71 1531.0 2.15 1205.0 32.0 73
25.00 WFT1416T25 1.86 0.30 1.81 53.0 1.93 1241.0 64.0 52
25.00 WFT1422T25 1.61 0.00 1.81 1124.0 2.01 1191.0 0.0 0
25.00 WFT1429T25 1.66 0.00 1.88 639.0 2.02 900.0 0.0 0
25.50 WFT1401T25.5 1.58 0.00 2.20 677.0 2.72 543.0 0.0 0
25.50 WFT1408T25.5 1.50 -0.29 2.18 1392.0 2.66 1078.0 28.0 40
25.50 WFT1416T25.5 1.85 0.00 2.25 1191.0 2.56 1254.0 0.0 0
25.50 WFT1422T25.5 2.03 0.00 2.23 692.0 2.76 788.0 0.0 0
25.50 WFT1429T25.5 2.09 0.00 2.14 1221.0 2.84 1121.0 0.0 0
26.00 WFT1401T26 2.07 0.00 2.70 1128.0 3.25 562.0 0.0 0
26.00 WFT1408T26 2.27 0.00 2.68 479.0 3.15 301.0 0.0 0
26.00 WFT1416T26 2.31 0.00 2.74 1054.0 2.93 1176.0 0.0 0
26.00 WFT1422T26 2.20 0.00 2.68 582.0 3.30 706.0 0.0 0
26.00 WFT1429T26 2.25 0.13 2.59 893.0 3.30 709.0 50.0 50
26.50 WFT1401T26.5 2.57 0.00 2.85 1335.0 3.90 489.0 0.0 0
26.50 WFT1408T26.5 2.76 0.00 3.15 794.0 3.65 670.0 0.0 0
26.50 WFT1416T26.5 2.78 0.00 3.25 194.0 3.45 1044.0 0.0 0
26.50 WFT1422T26.5 4.15 1.48 3.10 750.0 3.75 650.0 17.0 17
26.50 WFT1429T26.5 2.52 0.00 3.05 856.0 3.80 693.0 0.0 0
27.00 WFT1401T27 3.05 0.00 3.35 632.0 4.40 124.0 0.0 0
27.00 WFT1408T27 3.25 0.00 3.60 1100.0 4.25 266.0 0.0 0
27.00 WFT1416T27 3.25 0.00 3.70 182.0 3.95 1098.0 0.0 0
27.00 WFT1422T27 3.10 0.00 3.65 100.0 4.30 707.0 0.0 0
27.00 WFT1429T27 3.00 0.00 3.50 638.0 4.25 390.0 0.0 0
27.50 WFT1401T27.5 3.55 0.00 3.85 520.0 4.90 105.0 0.0 0
27.50 WFT1408T27.5 3.75 0.00 4.10 352.0 4.65 122.0 0.0 0
27.50 WFT1416T27.5 3.75 0.00 4.20 1324.0 4.45 967.0 0.0 0
27.50 WFT1422T27.5 3.60 0.00 4.10 823.0 4.75 677.0 0.0 0
27.50 WFT1429T27.5 3.45 0.00 4.00 642.0 4.80 410.0 0.0 0
28.00 WFT1401T28 5.00 0.95 4.20 11.0 5.40 145.0 1.0 1
28.00 WFT1408T28 4.25 0.00 4.45 520.0 5.15 122.0 0.0 0
28.00 WFT1416T28 4.25 0.00 4.70 1212.0 4.95 1111.0 0.0 1
28.00 WFT1422T28 4.10 0.00 4.60 843.0 5.25 695.0 0.0 0
28.00 WFT1429T28 3.95 0.00 4.50 640.0 5.30 410.0 0.0 0
28.50 WFT1401T28.5 4.55 0.00 4.70 11.0 5.90 145.0 0.0 0
28.50 WFT1408T28.5 6.25 1.50 4.95 153.0 5.65 144.0 5.0 5
28.50 WFT1422T28.5 4.60 0.00 5.10 833.0 5.80 454.0 0.0 0
28.50 WFT1429T28.5 4.45 0.00 4.95 668.0 5.85 412.0 0.0 0
29.00 WFT1401T29 5.05 0.00 5.20 11.0 6.40 145.0 0.0 0
29.00 WFT1408T29 5.25 0.00 5.45 139.0 6.15 122.0 0.0 0
29.00 WFT1416T29 5.25 0.00 5.60 953.0 6.05 455.0 0.0 0
29.00 WFT1422T29 6.60 1.50 5.40 208.0 6.35 75.0 50.0 50
29.00 WFT1429T29 4.95 0.00 5.30 744.0 6.45 417.0 0.0 0
29.50 WFT1401T29.5 5.55 0.00 5.70 11.0 6.90 145.0 0.0 0
29.50 WFT1408T29.5 5.75 0.00 5.95 139.0 6.65 122.0 0.0 0
29.50 WFT1422T29.5 5.60 0.00 5.90 214.0 6.85 75.0 0.0 0
29.50 WFT1429T29.5 5.40 0.00 5.80 248.0 6.95 70.0 0.0 0
30.00 WFT1401T30 5.65 -0.40 6.20 11.0 7.40 145.0 1.0 0
30.00 WFT1408T30 6.25 0.00 6.45 153.0 7.15 103.0 0.0 0
30.00 WFT1422T30 6.10 0.00 6.40 157.0 7.35 73.0 0.0 0
30.00 WFT1429T30 5.90 0.00 6.30 226.0 7.45 70.0 0.0 0
30.50 WFT1422T30.5 6.60 0.00 5.95 156.0 8.80 160.0 0.0 0
31.00 WFT1422T31 7.10 0.00 6.35 97.0 9.35 106.0 0.0 0
31.00 WFT1429T31 6.90 0.00 6.40 409.0 9.15 360.0 0.0 0
31.50 WFT1422T31.5 7.40 0.00 6.80 95.0 10.15 7.0 0.0 0
32.00 WFT1422T32 7.85 0.00 7.35 95.0 10.70 163.0 0.0 0
32.50 WFT1422T32.5 8.40 0.00 7.85 95.0 11.20 20.0 0.0 0
33.00 WFT1422T33 8.90 0.00 8.35 7.0 11.70 20.0 0.0 0
Trading Center