$4.87 +0.04 (%) WaferGen Bio-systems Inc - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGBS historical data

Date Open High Low Close Volume
12/9/20164.804.894.784.8730,149
12/8/20164.894.934.834.8341,862
12/7/20164.754.894.744.8928,401
12/6/20164.734.954.714.7835,476
12/5/20164.734.794.714.7930,452
12/2/20164.684.754.674.7519,128
12/1/20164.544.694.544.6936,902
11/30/20164.644.704.564.6631,225
11/29/20164.304.814.204.6248,573
11/28/20160.920.930.890.90386,567
11/25/20160.900.930.900.93182,914
11/23/20160.900.920.870.91187,019
11/22/20160.910.930.880.90333,695
11/21/20160.930.930.910.9176,283
11/18/20160.920.940.910.94209,842
11/17/20160.900.920.900.92338,001
11/16/20160.940.950.880.901,016,930
11/15/20160.870.870.850.86509,815
11/14/20160.830.870.820.87372,895
11/11/20160.850.860.820.84214,817
11/10/20160.800.860.790.86247,842
11/9/20160.800.820.790.81185,433
11/8/20160.780.820.780.82152,975
11/7/20160.800.820.780.8061,839
11/4/20160.800.830.770.81172,072
11/3/20160.790.800.740.80136,125
11/2/20160.790.800.770.80121,938
11/1/20160.750.810.720.81574,177
10/31/20160.700.710.670.69152,946
10/28/20160.720.760.700.7175,974
10/27/20160.730.760.710.73246,081
10/26/20160.670.730.670.72256,796
10/25/20160.740.740.650.68416,772
10/24/20160.740.770.580.73433,723
10/21/20160.770.810.770.78304,812
10/20/20160.820.820.660.80344,883
10/19/20160.840.840.820.84290,322
10/18/20160.910.920.840.84336,027
10/17/20160.900.940.880.90350,680
10/14/20160.920.980.880.901,261,179
10/13/20160.850.940.830.90472,367
10/12/20160.830.850.820.8570,632
10/11/20160.820.840.820.8340,236
10/10/20160.840.850.830.8466,698
10/7/20160.840.840.820.8482,389
10/6/20160.850.850.820.8468,777
10/5/20160.830.860.830.8471,214
10/4/20160.820.860.820.83118,643
10/3/20160.840.870.830.8331,090
9/30/20160.880.880.820.8354,554
9/29/20160.820.860.820.8357,842
9/28/20160.890.890.850.86110,335
9/27/20160.850.890.850.8774,032
9/26/20160.870.890.860.8668,838
9/23/20160.890.890.850.8574,906
9/22/20160.860.890.860.87169,429
9/21/20160.830.870.830.8657,695
9/20/20160.850.870.840.85108,246
9/19/20160.820.850.810.8498,297
9/16/20160.870.870.810.81131,589
9/15/20160.810.850.810.8378,321
9/14/20160.820.840.810.8466,602
9/13/20160.820.830.810.8278,522
9/12/20160.820.840.810.84135,032
9/9/20160.850.860.820.82237,978
9/8/20160.850.880.810.83186,484
9/7/20160.830.850.810.8379,543
9/6/20160.850.850.800.81565,465
9/2/20160.840.850.830.83228,427
9/1/20160.860.880.840.84224,628
8/31/20160.870.880.840.85278,457
8/30/20160.900.910.830.87315,801
8/29/20160.940.940.890.91154,237
8/26/20160.920.940.890.9487,331
8/25/20160.920.920.890.92127,359
8/24/20160.920.920.900.92187,201
8/23/20160.910.910.880.91150,452
8/22/20160.830.890.830.88207,661
8/19/20160.860.860.840.84356,509
8/18/20160.830.850.830.84177,374
8/17/20160.840.850.810.84314,459
8/16/20160.860.870.840.84361,125
8/15/20160.880.880.850.87227,460
8/12/20160.880.890.840.881,026,884
8/11/20160.950.960.880.88946,744
8/10/20160.900.970.880.941,773,792
8/9/20161.301.301.221.251,479,681
8/8/20161.251.341.211.262,630,566
8/5/20161.111.221.111.21836,082
8/4/20161.131.151.101.13608,112
8/3/20161.161.161.061.10672,901
8/2/20161.161.231.081.111,769,900
8/1/20161.011.261.001.253,852,842
7/29/20160.951.010.950.99318,623
7/28/20160.990.990.960.98114,373
7/27/20160.950.990.930.97243,439
7/26/20160.951.030.950.98726,757
7/25/20160.901.000.900.97490,454
7/22/20160.900.930.850.90287,289
7/21/20160.830.910.830.87291,860
  • Showing 1-100 of 584 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center