WaferGen Bio-systems Inc $4.55

down -0.05


28/8/2014 04:00 PM  |  NASDAQ : WGBS  
Industries : Electronics / Scientific & Technical Instruments
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGBS historical data

Date Open High Low Close Volume
8/28/20144.704.704.554.5510,605
8/27/20144.704.704.514.6028,269
8/26/20144.604.704.534.5734,015
8/25/20144.904.904.534.6589,199
8/22/20145.005.004.604.95308,738
8/21/201410.0010.0010.0010.002,769
8/20/201410.0010.0010.0010.00179
8/19/201410.0010.0010.0010.0011
8/18/201410.0010.0010.0010.001,200
Trading Center