$4.74 -0.06 (%) WaferGen Bio-systems Inc - NASDAQ

Mar. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGBS historical data

Date Open High Low Close Volume
3/4/20154.795.054.554.80105,435
3/3/20154.955.104.724.85110,857
3/2/20155.485.484.944.95258,520
2/27/20154.635.344.524.98442,666
2/26/20154.564.794.414.58421,214
2/25/20155.855.894.674.833,783,207
2/24/20154.504.534.104.21117,744
2/23/20154.554.654.384.5891,692
2/20/20154.384.814.354.58130,512
2/19/20154.955.364.614.77963,613
2/18/20154.605.504.425.00983,517
2/17/20154.714.994.404.60815,928
2/13/20153.374.453.234.40603,815
2/12/20153.373.383.363.38600
2/11/20153.303.323.183.3010,653
2/10/20153.303.303.193.255,073
2/9/20153.323.403.233.384,790
2/6/20153.383.403.163.2426,303
2/5/20153.333.553.213.4739,520
2/4/20153.483.593.333.3349,361
2/3/20153.333.493.183.4810,200
2/2/20153.333.333.203.32900
1/30/20153.213.343.213.342,185
1/29/20153.183.333.123.128,955
1/28/20153.303.323.133.1317,750
1/27/20153.283.303.103.1713,907
1/26/20153.153.283.153.232,500
1/23/20153.073.323.073.105,762
1/22/20153.053.323.053.0819,789
1/21/20153.463.463.103.1616,980
1/20/20153.493.553.143.3050,161
1/16/20153.363.583.353.503,108
1/15/20153.403.593.403.574,761
1/14/20153.633.643.483.646,702
1/13/20153.663.683.483.6612,401
1/12/20153.673.683.413.6233,567
1/9/20153.443.613.343.5364,624
1/8/20153.343.413.113.3519,347
1/7/20153.453.453.103.3310,283
1/6/20153.373.473.303.4022,345
1/5/20153.273.493.173.3322,989
1/2/20153.053.332.953.1924,420
12/31/20143.213.282.853.00298,105
12/30/20143.223.403.103.1584,938
12/29/20143.243.363.103.2012,653
12/26/20143.313.343.203.238,387
12/24/20143.323.373.253.3010,260
12/23/20143.453.453.213.3326,441
12/22/20143.203.503.203.4514,891
12/19/20143.483.493.103.1662,735
12/18/20143.493.503.183.1833,706
12/17/20143.353.473.163.26487,037
12/16/20143.463.543.253.32130,752
12/15/20143.503.723.453.5030,190
12/12/20143.493.583.363.5113,130
12/11/20143.293.573.293.5423,999
12/10/20143.553.583.383.4955,786
12/9/20143.383.633.383.5922,093
12/8/20143.443.613.443.4925,376
12/5/20143.463.643.403.5147,601
12/4/20143.643.733.483.50221,833
12/3/20143.533.903.483.50178,685
12/2/20143.653.703.423.53127,157
12/1/20143.933.933.603.7056,568
11/28/20143.763.903.703.7652,320
11/26/20144.034.033.713.9639,438
11/25/20143.694.023.673.8083,414
11/24/20143.994.023.683.7238,166
11/21/20143.904.003.853.9832,233
11/20/20144.154.153.663.8338,403
11/19/20143.983.983.843.873,467
11/18/20143.894.193.893.8941,193
11/17/20144.184.183.863.86118,637
11/14/20144.104.103.994.0688,045
11/13/20144.084.103.954.0081,041
11/12/20144.134.283.984.0284,439
11/11/20144.014.203.954.1081,835
11/10/20144.174.203.923.9938,301
11/7/20144.174.254.174.2021,324
11/6/20144.094.153.894.1583,851
11/5/20144.244.243.904.0556,906
11/4/20144.034.224.004.0823,572
11/3/20144.254.314.024.0536,000
10/31/20144.324.324.094.2978,536
10/30/20144.004.334.004.3239,546
10/29/20144.274.344.044.29161,476
10/28/20144.174.304.024.3059,056
10/27/20143.994.253.654.0261,953
10/24/20143.804.203.804.10109,016
10/23/20143.333.803.253.65115,855
10/22/20143.443.443.253.3220,733
10/21/20143.293.473.293.3917,057
10/20/20143.373.533.253.2519,431
10/17/20143.073.393.063.2371,120
10/16/20143.213.253.053.0585,807
10/15/20143.233.342.953.1060,121
10/14/20143.593.593.173.2892,258
10/13/20143.633.833.333.6730,931
10/10/20143.873.953.353.8056,006
10/9/20143.823.943.743.7940,791
  • Showing 1-100 of 137 items
  • 1
  • 2
  • >>
Trading Center