$1.95 0.00 (%) WaferGen Bio-systems Inc - NASDAQ

Jul. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGBS historical data

Date Open High Low Close Volume
7/29/20151.992.251.861.9572,919
7/28/20152.082.241.951.9969,395
7/27/20152.282.352.102.1551,370
7/24/20152.332.382.252.3226,312
7/23/20152.322.382.312.3710,229
7/22/20152.392.422.162.3451,878
7/21/20152.552.552.322.4558,657
7/20/20152.712.712.532.5641,665
7/17/20152.752.782.602.6512,717
7/16/20152.642.672.602.6626,455
7/15/20152.762.832.602.7022,742
7/13/20152.742.752.622.7231,200
7/10/20152.802.802.622.7636,261
7/9/20152.903.042.652.7716,688
7/8/20152.802.802.752.797,823
7/7/20152.973.002.782.9016,172
7/6/20152.882.982.882.968,825
7/2/20152.833.032.743.0313,446
7/1/20153.003.112.612.97181,877
6/30/20153.163.222.953.1537,651
6/29/20153.243.263.043.1930,942
6/26/20153.353.373.223.3050,141
6/25/20153.683.703.303.4353,625
6/24/20153.863.863.623.6717,913
6/23/20153.683.883.683.8023,585
6/22/20153.833.863.703.7332,575
6/19/20153.803.943.723.9419,617
6/18/20153.814.003.773.867,201
6/17/20153.953.953.803.853,553
6/16/20153.864.063.693.9289,925
6/15/20153.923.953.853.861,707
6/12/20154.164.183.923.9819,765
6/11/20154.274.314.124.1314,153
6/10/20154.244.534.234.2335,124
6/9/20154.174.254.144.1438,636
6/8/20154.124.204.124.1714,747
6/5/20154.164.194.164.1612,890
6/4/20154.044.123.994.0816,274
6/3/20153.984.193.884.0098,470
6/2/20154.004.003.783.8911,395
6/1/20153.984.043.953.997,209
5/29/20153.404.153.403.8567,612
5/28/20153.543.873.353.80128,398
5/27/20153.723.843.533.5329,448
5/26/20153.804.063.583.6750,967
5/22/20153.874.033.773.9211,196
5/21/20153.404.193.253.93193,415
5/20/20153.533.623.423.4624,233
5/19/20153.553.593.423.4439,721
5/18/20153.723.753.493.5545,973
5/15/20153.863.903.733.8023,288
5/14/20153.953.963.863.864,186
5/13/20153.854.013.843.8711,782
5/12/20153.753.973.733.7830,564
5/11/20154.104.173.783.9079,148
5/8/20154.344.434.064.1962,523
5/7/20154.344.394.344.383,375
5/6/20154.504.504.334.4110,426
5/5/20154.414.514.314.5119,361
5/4/20154.414.544.204.3528,478
5/1/20154.204.374.204.335,971
4/30/20154.354.694.204.26158,094
4/29/20154.294.304.114.1533,020
4/28/20154.354.534.294.3029,192
4/27/20154.594.694.324.3360,193
4/24/20154.554.704.554.626,564
4/23/20154.684.784.574.5724,296
4/22/20154.714.734.644.668,007
4/21/20154.734.784.554.7470,433
4/20/20154.934.934.514.6363,201
4/17/20154.664.794.514.7430,257
4/16/20154.624.824.564.6376,767
4/15/20154.804.804.664.6618,786
4/14/20154.744.914.554.68100,458
4/13/20154.704.754.594.6930,210
4/10/20154.464.754.434.6857,815
4/9/20154.524.594.444.4710,125
4/8/20154.504.604.434.4830,271
4/7/20154.414.614.384.4656,723
4/6/20154.344.464.314.3412,216
4/2/20154.304.414.154.3137,195
4/1/20154.494.494.204.4344,354
3/31/20154.464.564.304.5390,004
3/30/20154.444.584.304.5128,972
3/27/20154.284.684.244.35115,154
3/26/20154.785.054.334.381,203,235
3/25/20154.244.244.104.1043,031
3/24/20154.204.254.154.1518,310
3/23/20154.064.314.064.3064,160
3/20/20154.094.193.984.1736,643
3/19/20153.994.173.794.1196,633
3/18/20154.084.214.014.0242,827
3/17/20155.055.053.964.18267,720
3/16/20155.075.074.354.8089,207
3/13/20154.745.104.554.95155,796
3/12/20154.504.854.504.7257,965
3/11/20154.494.574.384.5066,401
3/10/20154.534.604.354.4776,475
3/9/20154.754.834.524.6580,241
3/6/20154.934.934.404.71207,766
  • Showing 1-100 of 238 items
  • 1
  • 2
  • 3
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!