$1.03 -0.02 (%) WaferGen Bio-systems Inc - NASDAQ

Sep. 4, 2015 | 02:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGBS historical data

Date Open High Low Close Volume
9/3/20151.151.151.021.0592,580
9/2/20151.101.151.031.0793,592
9/1/20151.201.201.071.08180,534
8/31/20151.241.281.191.2049,482
8/28/20151.231.231.171.1757,605
8/27/20151.161.261.151.25147,906
8/26/20151.151.221.151.183,735
8/25/20151.201.281.151.1724,965
8/24/20151.201.231.151.1841,835
8/21/20151.201.341.201.2323,008
8/20/20151.291.361.171.2113,871
8/19/20151.321.361.171.3276,840
8/18/20151.301.351.201.3558,838
8/17/20151.381.461.281.3152,982
8/14/20151.381.441.301.3128,657
8/13/20151.341.631.301.36268,069
8/12/20151.301.391.291.3339,310
8/11/20151.401.431.311.318,965
8/10/20151.551.751.271.33148,464
8/7/20151.581.691.481.6081,748
8/6/20151.551.681.491.58125,864
8/5/20151.571.641.551.5646,061
8/4/20151.701.741.551.5944,002
8/3/20151.731.741.581.6571,313
7/31/20151.781.851.681.7233,756
7/30/20151.862.161.771.8340,273
7/29/20151.992.251.861.9572,919
7/28/20152.082.241.951.9969,395
7/27/20152.282.352.102.1551,370
7/24/20152.332.382.252.3226,312
7/23/20152.322.382.312.3710,229
7/22/20152.392.422.162.3451,878
7/21/20152.552.552.322.4558,657
7/20/20152.712.712.532.5641,665
7/17/20152.752.782.602.6512,717
7/16/20152.642.672.602.6626,455
7/15/20152.762.832.602.7022,742
7/13/20152.742.752.622.7231,200
7/10/20152.802.802.622.7636,261
7/9/20152.903.042.652.7716,688
7/8/20152.802.802.752.797,823
7/7/20152.973.002.782.9016,172
7/6/20152.882.982.882.968,825
7/2/20152.833.032.743.0313,446
7/1/20153.003.112.612.97181,877
6/30/20153.163.222.953.1537,651
6/29/20153.243.263.043.1930,942
6/26/20153.353.373.223.3050,141
6/25/20153.683.703.303.4353,625
6/24/20153.863.863.623.6717,913
6/23/20153.683.883.683.8023,585
6/22/20153.833.863.703.7332,575
6/19/20153.803.943.723.9419,617
6/18/20153.814.003.773.867,201
6/17/20153.953.953.803.853,553
6/16/20153.864.063.693.9289,925
6/15/20153.923.953.853.861,707
6/12/20154.164.183.923.9819,765
6/11/20154.274.314.124.1314,153
6/10/20154.244.534.234.2335,124
6/9/20154.174.254.144.1438,636
6/8/20154.124.204.124.1714,747
6/5/20154.164.194.164.1612,890
6/4/20154.044.123.994.0816,274
6/3/20153.984.193.884.0098,470
6/2/20154.004.003.783.8911,395
6/1/20153.984.043.953.997,209
5/29/20153.404.153.403.8567,612
5/28/20153.543.873.353.80128,398
5/27/20153.723.843.533.5329,448
5/26/20153.804.063.583.6750,967
5/22/20153.874.033.773.9211,196
5/21/20153.404.193.253.93193,415
5/20/20153.533.623.423.4624,233
5/19/20153.553.593.423.4439,721
5/18/20153.723.753.493.5545,973
5/15/20153.863.903.733.8023,288
5/14/20153.953.963.863.864,186
5/13/20153.854.013.843.8711,782
5/12/20153.753.973.733.7830,564
5/11/20154.104.173.783.9079,148
5/8/20154.344.434.064.1962,523
5/7/20154.344.394.344.383,375
5/6/20154.504.504.334.4110,426
5/5/20154.414.514.314.5119,361
5/4/20154.414.544.204.3528,478
5/1/20154.204.374.204.335,971
4/30/20154.354.694.204.26158,094
4/29/20154.294.304.114.1533,020
4/28/20154.354.534.294.3029,192
4/27/20154.594.694.324.3360,193
4/24/20154.554.704.554.626,564
4/23/20154.684.784.574.5724,296
4/22/20154.714.734.644.668,007
4/21/20154.734.784.554.7470,433
4/20/20154.934.934.514.6363,201
4/17/20154.664.794.514.7430,257
4/16/20154.624.824.564.6376,767
4/15/20154.804.804.664.6618,786
4/14/20154.744.914.554.68100,458
  • Showing 1-100 of 264 items
  • 1
  • 2
  • 3
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!