$0.98 -0.00 (%) WaferGen Bio-systems Inc - NASDAQ

Jul. 29, 2016 | 09:56 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGBS historical data

Date Open High Low Close Volume
7/28/20160.990.990.960.98114,373
7/27/20160.950.990.930.97243,439
7/26/20160.951.030.950.98726,757
7/25/20160.901.000.900.97490,454
7/22/20160.900.930.850.90287,289
7/21/20160.830.910.830.87291,860
7/20/20160.820.850.820.83121,179
7/19/20160.830.830.810.8284,038
7/18/20160.810.830.810.82106,823
7/15/20160.830.830.810.8137,481
7/14/20160.830.840.810.8148,467
7/13/20160.810.830.810.8143,146
7/12/20160.800.830.800.8268,933
7/11/20160.810.820.810.8155,336
7/8/20160.810.850.810.8248,131
7/7/20160.820.830.790.8263,516
7/6/20160.830.830.820.8266,750
7/5/20160.850.850.820.8256,911
7/1/20160.840.840.820.8279,209
6/30/20160.820.840.820.8261,786
6/29/20160.820.840.810.8399,727
6/28/20160.850.850.820.8226,330
6/27/20160.790.840.790.8370,877
6/24/20160.820.830.820.8396,072
6/23/20160.830.860.830.8314,630
6/22/20160.820.850.820.8450,583
6/21/20160.850.860.820.82109,283
6/20/20160.840.860.820.8484,758
6/17/20160.820.860.820.86194,363
6/16/20160.820.850.810.82133,737
6/15/20160.810.860.810.82177,061
6/14/20160.850.850.810.82314,676
6/13/20160.850.880.840.84490,795
6/10/20160.920.920.870.90120,933
6/9/20160.910.910.880.89115,442
6/8/20160.910.940.890.90182,720
6/7/20160.950.980.900.90740,131
6/6/20160.920.920.860.89542,249
6/3/20160.890.890.860.88203,433
6/2/20160.890.910.870.89161,397
6/1/20160.920.920.880.89170,218
5/31/20160.950.960.860.92549,570
5/27/20160.951.000.950.95198,489
5/26/20160.990.990.950.97139,838
5/25/20161.031.050.930.99609,747
5/24/20160.961.030.940.99986,067
5/23/20160.900.950.850.92892,516
5/20/20160.810.870.810.85277,971
5/19/20160.850.870.830.85370,259
5/18/20160.870.880.820.84456,326
5/17/20160.840.870.820.83549,764
5/16/20160.880.890.800.821,482,336
5/13/20160.920.950.830.905,536,095
5/12/20160.580.580.500.55283,298
5/11/20160.600.600.530.58269,962
5/10/20160.680.700.660.67152,207
5/9/20160.670.680.650.6769,340
5/6/20160.650.670.620.6453,193
5/5/20160.670.670.650.6558,722
5/4/20160.680.750.640.65634,759
5/3/20160.650.680.620.6284,253
5/2/20160.680.680.620.6231,889
4/29/20160.630.660.620.6269,885
4/28/20160.670.680.630.6583,540
4/27/20160.680.680.640.66115,177
4/26/20160.700.700.650.65354,509
4/25/20160.590.710.570.701,287,910
4/22/20160.580.590.550.58150,976
4/21/20160.560.580.560.5654,596
4/20/20160.570.580.550.56104,273
4/19/20160.550.570.550.56166,686
4/18/20160.590.590.550.5798,435
4/15/20160.590.590.550.5799,823
4/14/20160.560.580.550.5893,648
4/13/20160.560.580.560.5684,209
4/12/20160.580.600.560.5852,848
4/11/20160.560.610.560.58109,446
4/8/20160.580.610.560.56129,740
4/7/20160.630.630.580.5872,138
4/6/20160.580.600.580.6043,790
4/5/20160.580.610.580.5955,961
4/4/20160.590.610.590.6085,195
4/1/20160.640.640.570.6191,313
3/31/20160.610.640.600.6436,876
3/30/20160.600.620.600.6144,153
3/29/20160.630.630.590.5959,747
3/28/20160.630.640.610.6384,864
3/24/20160.620.670.620.6361,205
3/23/20160.660.660.620.65200,307
3/22/20160.630.670.630.66186,148
3/21/20160.620.650.610.6336,904
3/18/20160.600.630.580.6163,172
3/17/20160.630.630.570.60140,563
3/16/20160.650.660.620.62175,741
3/15/20160.650.670.630.6449,084
3/14/20160.630.670.630.65126,033
3/11/20160.680.700.620.62200,699
3/10/20160.670.700.620.65153,796
3/9/20160.760.760.650.68380,421
3/8/20160.750.770.740.74243,277
  • Showing 1-100 of 490 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center