$4.35 -0.03 (%) WaferGen Bio-systems Inc - NASDAQ

Sep. 30, 2014 | 03:51 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGBS historical data

Date Open High Low Close Volume
9/29/20144.384.404.384.382,606
9/26/20144.304.504.304.5022,305
9/25/20144.354.404.264.3110,802
9/24/20144.414.524.374.4240,229
9/23/20144.304.404.154.3918,301
9/22/20144.304.454.304.4030,760
9/19/20144.404.414.254.3521,711
9/18/20144.434.474.304.304,700
9/17/20144.274.404.144.4023,142
9/16/20144.254.554.254.2618,209
9/15/20144.504.504.314.454,387
9/12/20144.404.404.354.359,334
9/11/20144.504.504.254.359,743
9/10/20144.404.504.404.4516,750
9/9/20144.454.504.404.482,747
9/8/20144.304.574.304.4911,466
9/5/20144.574.574.054.4525,286
9/4/20144.404.504.404.509,773
9/3/20144.514.514.004.4227,149
9/2/20144.664.704.254.5017,926
8/29/20144.504.604.504.5017,317
8/28/20144.704.704.554.5510,605
8/27/20144.704.704.514.6028,269
8/26/20144.604.704.534.5734,015
8/25/20144.904.904.534.6589,199
8/22/20145.005.004.604.95308,738
8/21/201410.0010.0010.0010.002,769
8/20/201410.0010.0010.0010.00179
8/19/201410.0010.0010.0010.0011
8/18/201410.0010.0010.0010.001,200
Trading Center