$3.76 -0.20 (%) WaferGen Bio-systems Inc - NASDAQ

Nov. 28, 2014 | 12:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGBS historical data

Date Open High Low Close Volume
11/28/20143.763.903.703.7652,320
11/26/20144.034.033.713.9639,438
11/25/20143.694.023.673.8083,414
11/24/20143.994.023.683.7238,166
11/21/20143.904.003.853.9832,233
11/20/20144.154.153.663.8338,403
11/19/20143.983.983.843.873,467
11/18/20143.894.193.893.8941,193
11/17/20144.184.183.863.86118,637
11/14/20144.104.103.994.0688,045
11/13/20144.084.103.954.0081,041
11/12/20144.134.283.984.0284,439
11/11/20144.014.203.954.1081,835
11/10/20144.174.203.923.9938,301
11/7/20144.174.254.174.2021,324
11/6/20144.094.153.894.1583,851
11/5/20144.244.243.904.0556,906
11/4/20144.034.224.004.0823,572
11/3/20144.254.314.024.0536,000
10/31/20144.324.324.094.2978,536
10/30/20144.004.334.004.3239,546
10/29/20144.274.344.044.29161,476
10/28/20144.174.304.024.3059,056
10/27/20143.994.253.654.0261,953
10/24/20143.804.203.804.10109,016
10/23/20143.333.803.253.65115,855
10/22/20143.443.443.253.3220,733
10/21/20143.293.473.293.3917,057
10/20/20143.373.533.253.2519,431
10/17/20143.073.393.063.2371,120
10/16/20143.213.253.053.0585,807
10/15/20143.233.342.953.1060,121
10/14/20143.593.593.173.2892,258
10/13/20143.633.833.333.6730,931
10/10/20143.873.953.353.8056,006
10/9/20143.823.943.743.7940,791
10/8/20144.304.303.703.85126,151
10/7/20144.484.484.004.28100,208
10/6/20144.184.643.754.60623,364
10/3/20144.895.254.174.253,393,079
10/2/20144.384.704.154.63211,249
10/1/20144.354.424.214.3839,790
9/30/20144.354.364.354.355,000
9/29/20144.384.404.384.382,606
9/26/20144.304.504.304.5022,305
9/25/20144.354.404.264.3110,802
9/24/20144.414.524.374.4240,229
9/23/20144.304.404.154.3918,301
9/22/20144.304.454.304.4030,760
9/19/20144.404.414.254.3521,711
9/18/20144.434.474.304.304,700
9/17/20144.274.404.144.4023,142
9/16/20144.254.554.254.2618,209
9/15/20144.504.504.314.454,387
9/12/20144.404.404.354.359,334
9/11/20144.504.504.254.359,743
9/10/20144.404.504.404.4516,750
9/9/20144.454.504.404.482,747
9/8/20144.304.574.304.4911,466
9/5/20144.574.574.054.4525,286
9/4/20144.404.504.404.509,773
9/3/20144.514.514.004.4227,149
9/2/20144.664.704.254.5017,926
8/29/20144.504.604.504.5017,317
8/28/20144.704.704.554.5510,605
8/27/20144.704.704.514.6028,269
8/26/20144.604.704.534.5734,015
8/25/20144.904.904.534.6589,199
8/22/20145.005.004.604.95308,738
8/21/201410.0010.0010.0010.002,769
8/20/201410.0010.0010.0010.00179
8/19/201410.0010.0010.0010.0011
8/18/201410.0010.0010.0010.001,200
Trading Center