WING HANG BANK $19.24


16/5/2013 03:16 PM  |  OTC : WGHGY  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

WGHGY historical data

Date Open High Low Close Volume
5/24/2013 19.24 19.24 19.24 19.24 0
5/23/2013 19.24 19.24 19.24 19.24 0
5/22/2013 19.24 19.24 19.24 19.24 0
5/21/2013 19.24 19.24 19.24 19.24 0
5/20/2013 19.24 19.24 19.24 19.24 0
5/17/2013 19.24 19.24 19.24 19.24 0
5/16/2013 19.28 19.28 19.24 19.24 14
5/15/2013 20.57 20.57 20.57 20.57 0
5/14/2013 20.57 20.57 20.57 20.57 0
5/13/2013 20.57 20.57 20.57 20.57 0
5/10/2013 20.57 20.57 20.57 20.57 0
5/9/2013 20.57 20.57 20.57 20.57 3
5/8/2013 20.43 20.43 20.43 20.43 3
5/7/2013 20.42 20.42 20.42 20.42 0
5/6/2013 20.42 20.42 20.42 20.42 0
5/3/2013 20.42 20.42 20.42 20.42 0
5/2/2013 20.42 20.42 20.42 20.42 0
5/1/2013 20.42 20.42 20.42 20.42 0
4/30/2013 20.42 20.42 20.42 20.42 0
4/29/2013 20.42 20.42 20.42 20.42 0
4/26/2013 20.42 20.42 20.42 20.42 0
4/25/2013 20.42 20.42 20.42 20.42 0
4/24/2013 20.42 20.42 20.42 20.42 3
4/23/2013 20.65 20.65 20.65 20.65 0
4/22/2013 20.65 20.65 20.65 20.65 0
4/19/2013 20.65 20.65 20.65 20.65 0
4/18/2013 20.65 20.65 20.65 20.65 1
4/17/2013 20.65 20.65 20.64 20.64 9
4/16/2013 20.82 20.82 20.82 20.82 9
4/15/2013 20.70 20.70 20.70 20.70 2
4/12/2013 21.26 21.26 21.26 21.26 0
4/11/2013 21.26 21.26 21.26 21.26 2
4/10/2013 21.52 21.52 21.52 21.52 4
4/9/2013 21.76 21.76 21.76 21.76 0
4/8/2013 21.76 21.76 21.76 21.76 0
4/5/2013 21.76 21.76 21.76 21.76 0
4/4/2013 21.76 21.76 21.76 21.76 0
4/3/2013 21.76 21.76 21.76 21.76 0
4/2/2013 21.43 21.76 21.43 21.76 11
4/1/2013 20.83 20.83 20.83 20.83 0
3/28/2013 20.83 20.83 20.83 20.83 0
3/27/2013 20.83 20.83 20.83 20.83 0
3/26/2013 20.83 20.83 20.83 20.83 0
3/25/2013 20.83 20.83 20.83 20.83 0
3/22/2013 20.83 20.83 20.83 20.83 0
3/21/2013 20.83 20.83 20.83 20.83 0
3/20/2013 20.83 20.83 20.83 20.83 0
3/19/2013 20.83 20.83 20.83 20.83 0
3/18/2013 20.92 20.92 20.83 20.83 2
3/15/2013 21.89 21.89 21.89 21.89 0
3/14/2013 21.89 21.89 21.89 21.89 0
3/13/2013 21.89 21.89 21.89 21.89 0
3/12/2013 21.89 21.89 21.89 21.89 0
3/11/2013 21.89 21.89 21.89 21.89 0
3/8/2013 21.89 21.89 21.89 21.89 0
3/7/2013 21.89 21.89 21.89 21.89 0
3/6/2013 21.89 21.89 21.89 21.89 4
3/5/2013 21.97 21.97 21.97 21.97 0
3/4/2013 21.97 21.97 21.97 21.97 1
3/1/2013 22.05 22.05 22.05 22.05 0
2/28/2013 22.05 22.05 22.05 22.05 0
2/27/2013 22.05 22.05 22.05 22.05 0
2/26/2013 22.05 22.05 22.05 22.05 0
2/25/2013 22.05 22.05 22.05 22.05 0
2/22/2013 22.05 22.05 21.95 22.05 13
2/21/2013 21.84 21.84 21.84 21.84 0
2/20/2013 21.84 21.84 21.84 21.84 0
2/19/2013 21.84 21.84 21.84 21.84 0
2/15/2013 21.84 21.84 21.84 21.84 0
2/14/2013 21.84 21.84 21.84 21.84 0
2/13/2013 21.84 21.84 21.84 21.84 0
2/12/2013 21.84 21.84 21.84 21.84 0
2/11/2013 21.84 21.84 21.84 21.84 0
2/8/2013 21.84 21.84 21.84 21.84 0
2/7/2013 21.84 21.84 21.84 21.84 5
2/6/2013 21.63 21.63 21.63 21.63 4
2/5/2013 21.52 21.52 21.52 21.52 0
2/4/2013 21.52 21.52 21.52 21.52 0
2/1/2013 21.47 21.54 21.47 21.52 14
1/31/2013 20.86 20.86 20.86 20.86 0
1/30/2013 20.86 20.86 20.86 20.86 0
1/29/2013 20.86 20.86 20.86 20.86 0
1/28/2013 20.86 20.86 20.86 20.86 5
1/25/2013 20.96 20.96 20.96 20.96 0
1/24/2013 20.96 20.96 20.96 20.96 0
1/23/2013 20.96 20.96 20.96 20.96 0
1/22/2013 20.96 20.96 20.96 20.96 1
1/18/2013 20.91 20.91 20.91 20.91 1
1/17/2013 20.82 20.82 20.82 20.82 1
1/16/2013 20.56 20.56 20.56 20.56 0
1/15/2013 20.56 20.56 20.56 20.56 11
1/14/2013 21.30 21.30 21.30 21.30 0
1/11/2013 21.30 21.30 21.30 21.30 0
1/10/2013 21.30 21.30 21.30 21.30 0
1/9/2013 21.30 21.30 21.30 21.30 0
1/8/2013 21.30 21.30 21.30 21.30 0
1/7/2013 21.30 21.30 21.30 21.30 0
1/4/2013 21.30 21.30 21.30 21.30 0
1/3/2013 21.30 21.30 21.30 21.30 0
1/2/2013 21.30 21.30 21.30 21.30 0
Marketplace
Trading Center