$52.85 0.00 (%) WGL Holdings Inc - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGL historical data

Date Open High Low Close Volume
12/18/201451.0453.3851.0452.85383,763
12/17/201451.7852.3251.1452.29570,711
12/16/201452.0552.5850.7051.72774,202
12/15/201452.8352.8451.7452.25537,537
12/12/201452.9053.4752.4252.65455,287
12/11/201453.6454.4153.1053.45314,838
12/10/201453.4853.8253.0353.34495,549
12/9/201451.7553.9051.5853.85663,484
12/8/201451.8052.5651.7852.31522,916
12/5/201451.1851.8851.0951.80409,563
12/4/201450.7851.5650.6451.27515,494
12/3/201449.9650.9749.9650.77315,710
12/2/201449.0850.1948.9350.04521,660
12/1/201448.7549.2848.2949.08492,778
11/28/201448.9649.5448.6348.87211,285
11/26/201448.3448.8848.2948.57225,117
11/25/201447.9648.4447.9648.32282,196
11/24/201448.2648.6347.9047.96227,392
11/21/201448.8448.8447.9448.27229,680
11/20/201448.0348.4247.7248.26177,376
11/19/201448.2048.3947.8148.18220,642
11/18/201448.4348.9048.2848.40261,830
11/17/201447.8948.6147.6948.40279,637
11/14/201448.0248.7247.8348.05298,685
11/13/201447.9450.0047.9348.61373,638
11/12/201447.6347.7447.1947.53208,762
11/11/201447.9148.1547.6647.96164,076
11/10/201447.7348.4047.5747.89244,104
11/7/201447.4347.8647.1947.84207,550
11/6/201448.1148.3547.4147.50214,742
11/5/201447.6148.3147.1448.21236,463
11/4/201447.3147.7447.1247.44233,768
11/3/201447.0347.4746.9947.23285,179
10/31/201446.8247.2146.2447.00371,759
10/30/201446.8247.6146.7447.30254,147
10/29/201447.0047.4246.2946.83253,330
10/28/201446.2246.8846.1246.87252,035
10/27/201445.7546.1645.6246.09188,811
10/24/201445.7346.0345.4345.81219,431
10/23/201445.7246.2245.4845.59288,643
10/22/201445.2645.8945.2645.36251,247
10/21/201445.0345.3744.8545.18342,720
10/20/201444.1145.0144.1144.97324,808
10/17/201444.9144.9144.1244.17820,282
10/16/201443.9844.9243.7544.55499,621
10/15/201444.3745.1043.8944.68488,281
10/14/201444.0945.1844.0745.03506,839
10/13/201443.6344.3443.4243.85423,323
10/10/201442.9643.8842.9643.50419,662
10/9/201443.8244.1442.9542.96282,868
10/8/201442.7043.9842.7043.89317,948
10/7/201442.8243.5642.6043.17285,592
10/6/201442.7243.2342.6643.06308,214
10/3/201442.9042.9442.3742.66283,623
10/2/201442.3442.9342.2842.56247,077
10/1/201442.1042.7542.0442.43448,127
9/30/201442.4242.7942.1242.12382,065
9/29/201441.7742.5241.6742.47336,293
9/26/201441.7742.2141.3742.05273,686
9/25/201441.7642.1141.4841.86279,757
9/24/201441.9742.0441.4841.82288,249
9/23/201442.3142.4941.8841.89290,150
9/22/201442.7842.8742.5242.55189,426
9/19/201442.9743.4442.8642.93600,036
9/18/201443.5243.5242.7942.90242,665
9/17/201443.6143.7243.2143.33199,193
9/16/201443.3043.9043.3043.66299,869
9/15/201443.2643.5743.2243.38184,177
9/12/201444.0944.1343.0443.31341,507
9/11/201443.5044.3543.5044.24147,156
9/10/201443.7643.9643.4443.69233,559
9/9/201444.1244.2043.7243.89237,533
9/8/201444.6044.6944.1644.27230,403
9/5/201443.5844.7143.5344.69442,971
9/4/201443.5543.8443.4143.49237,643
9/3/201443.6743.8243.4443.59344,688
9/2/201443.5443.8443.2243.54366,284
8/29/201443.2743.5643.2243.49191,369
8/28/201443.1143.4743.1043.27198,894
8/27/201442.8443.3242.8443.19221,011
8/26/201442.7343.0042.7142.76292,842
8/25/201442.8842.9742.6042.72167,372
8/22/201442.8643.1642.5842.77221,876
8/21/201442.7543.1542.7542.88216,968
8/20/201442.3142.8342.1642.75175,826
8/19/201442.2842.6042.0042.51317,687
8/18/201442.1242.3341.7742.10311,898
8/15/201441.8242.0441.5041.86335,672
8/14/201441.4041.7941.1441.55347,860
8/13/201441.1741.7641.0741.41232,856
8/12/201441.1841.6140.9941.04326,334
8/11/201441.1941.7341.0141.23272,368
8/8/201438.9641.1638.7041.08623,122
8/7/201438.2438.6337.9138.37577,801
8/6/201438.2738.4738.0238.18227,683
8/5/201438.4038.7738.0938.27216,250
8/4/201438.9538.9537.7738.51423,153
8/1/201439.0439.3338.7038.78416,966
7/31/201439.5939.8438.9638.98229,008
7/30/201440.3940.3939.6139.82198,461
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center