$63.65 -0.12 (%) WGL Holdings Inc - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGL historical data

Date Open High Low Close Volume
9/27/201664.6265.0263.6263.77148,673
9/26/201664.9765.0964.5964.62171,686
9/23/201665.6165.8065.0665.09196,145
9/22/201664.9266.0064.4465.89225,326
9/21/201663.1464.5462.7764.52294,580
9/20/201663.4263.9663.0363.05258,872
9/19/201662.1363.4262.1363.30373,735
9/16/201660.9962.2160.3062.07555,566
9/15/201660.7361.1960.4960.89200,111
9/14/201661.2761.5460.2760.68251,383
9/13/201661.7962.1460.8661.12336,400
9/12/201661.5662.1961.3462.17182,927
9/9/201663.6263.9261.6561.66214,099
9/8/201663.7364.3563.7064.12159,488
9/7/201663.4864.2763.1764.04303,318
9/6/201664.2064.6763.4963.57218,069
9/2/201662.4963.8362.4463.79293,842
9/1/201662.7862.9762.2162.44197,407
8/31/201663.2963.2962.6662.84235,335
8/30/201663.7063.8862.9063.17219,283
8/29/201662.9563.9262.9563.57185,485
8/26/201664.1764.7862.8162.88199,063
8/25/201663.8664.5263.7764.33150,240
8/24/201663.9063.9063.3463.80161,589
8/23/201664.4564.8664.0864.09121,165
8/22/201664.3864.4963.8764.34171,202
8/19/201664.6964.7863.5364.18259,691
8/18/201663.9365.0363.9364.98209,070
8/17/201663.3864.0262.5063.99357,663
8/16/201665.0265.0263.5663.59195,411
8/15/201666.1366.2365.1565.29270,414
8/12/201666.2466.8165.9766.15290,111
8/11/201666.9266.9265.9566.00382,184
8/10/201667.2767.3566.8666.90162,686
8/9/201667.2767.5467.0267.13178,242
8/8/201668.0168.3767.3167.37236,315
8/5/201668.4568.4567.3868.16322,729
8/4/201666.0069.5064.9568.56324,541
8/3/201669.7169.7168.5568.80225,765
8/2/201670.2070.2069.2369.55236,335
8/1/201670.6870.9969.9870.20303,480
7/29/201670.9071.6770.6270.79407,924
7/28/201670.4271.0270.2770.83128,054
7/27/201671.2671.2669.8470.54180,888
7/26/201671.6171.8870.9071.04124,898
7/25/201671.7371.7371.2671.51112,370
7/22/201670.7972.1870.7971.7993,126
7/21/201670.7071.2170.4571.03147,424
7/20/201671.4471.4470.8270.83116,741
7/19/201671.2471.5970.9871.2998,719
7/18/201671.5271.6871.0671.30123,880
7/15/201671.5472.0871.0671.26269,032
7/14/201671.3071.7670.7471.44374,212
7/13/201671.4572.0971.2071.84302,680
7/12/201670.9271.5770.2270.96313,045
7/11/201670.4271.2869.3971.26196,879
7/8/201670.0170.9269.3170.81234,760
7/7/201671.2371.4369.7970.00497,613
7/6/201671.2771.8270.8071.55280,823
7/5/201670.8271.9170.3271.86337,902
7/1/201671.0971.5169.5570.63296,840
6/30/201669.1070.8168.7270.79406,569
6/29/201669.2469.9768.6168.85244,851
6/28/201668.6369.1768.0368.82297,135
6/27/201667.6469.2066.8868.97364,187
6/24/201667.1668.6166.7768.07462,892
6/23/201667.2868.0667.1368.05230,639
6/22/201667.7667.9667.1567.16189,824
6/21/201667.7168.2266.9767.76177,277
6/20/201667.7468.1467.4367.60134,746
6/17/201668.3168.3167.3267.72453,302
6/16/201667.6768.2467.1268.16161,874
6/15/201668.1468.3767.3467.69156,791
6/14/201668.2768.5967.8568.14287,156
6/13/201668.4468.8168.0368.17178,751
6/10/201668.5569.1367.1568.31378,891
6/9/201668.2169.1368.1068.92183,101
6/8/201667.0668.0866.8368.01162,951
6/7/201666.7667.3566.5367.09289,716
6/6/201666.6267.1766.5166.76170,421
6/3/201666.2866.8465.9466.63298,456
6/2/201665.4865.8365.1065.81143,550
6/1/201665.3665.8965.3065.67159,229
5/31/201665.2565.5964.9565.23286,393
5/27/201664.8565.4164.7265.28150,226
5/26/201664.5565.1464.3464.97176,435
5/25/201665.0265.1664.3864.63240,905
5/24/201664.1865.1863.0665.12358,757
5/23/201664.6064.6863.8963.93223,888
5/20/201664.3364.5963.6564.50416,455
5/19/201664.1764.3963.6164.28198,427
5/18/201664.9065.8263.8164.36244,323
5/17/201668.0568.6165.1665.40301,112
5/16/201668.5768.7767.8468.26218,521
5/13/201668.5068.9467.6068.53271,050
5/12/201667.7668.5767.3268.28556,950
5/11/201668.8269.1367.6067.94293,619
5/10/201668.8369.0568.2068.77188,576
5/9/201667.8368.7567.8168.65278,754
5/6/201668.2068.3467.1567.87263,449
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center