$54.31 +0.31 (%) WGL Holdings Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGL historical data

Date Open High Low Close Volume
7/2/201554.5154.8953.8654.31234,605
7/1/201554.5154.5153.7954.00336,279
6/30/201554.7754.8354.0854.29380,905
6/29/201555.1255.9654.4954.52311,315
6/26/201554.8355.7454.3255.23727,992
6/25/201555.3955.3954.6054.73164,663
6/24/201555.9156.3455.0955.17217,102
6/23/201556.3256.5555.6355.90238,867
6/22/201556.2156.4055.2856.31201,916
6/19/201556.3356.3655.8556.05334,629
6/18/201555.3156.3355.1656.15264,346
6/17/201555.6655.8854.8155.01303,415
6/16/201554.3155.5254.0255.35284,171
6/15/201555.0355.0454.2954.30266,418
6/12/201555.6755.7155.0555.22138,917
6/11/201555.3355.8154.9755.80204,054
6/10/201554.7755.4654.6154.82308,337
6/9/201554.9155.1954.5854.66180,667
6/8/201555.1455.2854.5855.03137,936
6/5/201555.4555.5054.8555.16166,487
6/4/201556.0256.7555.7155.91177,939
6/3/201556.5356.6355.9456.33183,875
6/2/201557.4957.4956.3756.59161,417
6/1/201557.6758.1157.1557.70192,752
5/29/201557.1757.9556.5157.54419,843
5/28/201556.4357.1756.2357.16177,319
5/27/201556.4256.5855.8756.49169,370
5/26/201556.3456.6055.6356.17202,909
5/22/201557.1557.1556.2856.59200,546
5/21/201557.5957.7956.9757.23170,286
5/20/201557.6558.1457.4257.72130,743
5/19/201557.7458.1457.5057.68190,723
5/18/201556.6158.0056.6057.83239,228
5/15/201556.5756.9356.2756.93197,921
5/14/201555.4156.5254.9056.49185,005
5/13/201555.9656.4054.9755.00203,739
5/12/201555.6756.0254.9855.86170,105
5/11/201555.0756.2355.0755.87210,184
5/8/201555.7055.9054.8355.20187,339
5/7/201554.7755.8754.5555.26225,720
5/6/201553.6353.9252.9553.81264,973
5/5/201554.6354.8753.0553.66338,163
5/4/201555.3655.7454.9154.96184,222
5/1/201555.1855.7954.7755.31221,457
4/30/201556.3256.9754.8255.01547,364
4/29/201557.0257.0756.3756.79129,228
4/28/201556.5657.5656.3057.45168,678
4/27/201557.5257.7555.5656.49223,254
4/24/201556.7257.9456.4057.40186,495
4/23/201556.2756.8755.9056.66114,445
4/22/201556.1256.4055.4856.25137,245
4/21/201556.3756.9156.0856.19115,350
4/20/201555.4256.8655.3256.40189,003
4/17/201555.4755.8054.7955.05163,561
4/16/201555.7656.2155.0755.88158,515
4/15/201556.3056.7955.9956.01203,312
4/14/201556.0856.4055.7656.06144,929
4/13/201556.0756.6555.8755.88145,562
4/10/201556.2756.8455.9656.21186,984
4/9/201556.4356.4855.3055.86195,302
4/8/201556.3656.6655.6256.62257,078
4/7/201557.1157.3656.5956.60225,909
4/6/201556.2857.2156.2257.20320,149
4/2/201556.1356.8256.0756.49168,940
4/1/201556.0756.3155.5256.06289,316
3/31/201556.4456.8955.9556.40181,655
3/30/201555.6856.7855.6856.47129,314
3/27/201555.4655.8755.2055.67170,898
3/26/201555.1255.7854.9255.26268,950
3/25/201555.7956.2554.9855.08307,903
3/24/201555.7155.8255.2755.62244,414
3/23/201556.1856.4055.3155.73221,976
3/20/201555.7756.3055.3256.16806,151
3/19/201556.1356.7255.1355.42331,224
3/18/201554.0156.7453.9856.46750,165
3/17/201553.7254.3753.5853.96224,087
3/16/201553.4454.4453.4453.81280,228
3/13/201554.1054.1052.8153.27254,071
3/12/201552.3154.0652.3153.99320,201
3/11/201551.7252.0851.3451.95291,866
3/10/201551.7852.1351.4451.48341,023
3/9/201551.3352.3951.3351.88206,619
3/6/201551.9652.2450.8951.28273,146
3/5/201552.3952.7752.0552.52134,896
3/4/201552.7752.9152.1552.32135,003
3/3/201552.3852.9351.7152.87262,823
3/2/201553.2753.2751.7752.38225,533
2/27/201553.6054.0253.1953.35235,830
2/26/201553.6053.8753.1753.57276,917
2/25/201554.4454.6853.4953.64160,155
2/24/201553.9854.7653.9154.50217,115
2/23/201554.0354.4353.5654.07314,942
2/20/201553.8754.2653.1854.04378,047
2/19/201554.1054.5453.4253.80279,782
2/18/201552.7754.2152.5754.10396,807
2/17/201553.0853.2952.4152.81405,234
2/13/201553.6753.8752.4253.17258,440
2/12/201553.9654.3153.4053.74338,905
2/11/201554.6854.8553.4553.79217,190
2/10/201554.1455.0653.6954.92223,322
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!