$45.81 +0.22 (%) WGL Holdings Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGL historical data

Date Open High Low Close Volume
10/24/201445.7346.0345.4345.81219,431
10/23/201445.7246.2245.4845.59288,643
10/22/201445.2645.8945.2645.36251,247
10/21/201445.0345.3744.8545.18342,720
10/20/201444.1145.0144.1144.97324,808
10/17/201444.9144.9144.1244.17820,282
10/16/201443.9844.9243.7544.55499,621
10/15/201444.3745.1043.8944.68488,281
10/14/201444.0945.1844.0745.03506,839
10/13/201443.6344.3443.4243.85423,323
10/10/201442.9643.8842.9643.50419,662
10/9/201443.8244.1442.9542.96282,868
10/8/201442.7043.9842.7043.89317,948
10/7/201442.8243.5642.6043.17285,592
10/6/201442.7243.2342.6643.06308,214
10/3/201442.9042.9442.3742.66283,623
10/2/201442.3442.9342.2842.56247,077
10/1/201442.1042.7542.0442.43448,127
9/30/201442.4242.7942.1242.12382,065
9/29/201441.7742.5241.6742.47336,293
9/26/201441.7742.2141.3742.05273,686
9/25/201441.7642.1141.4841.86279,757
9/24/201441.9742.0441.4841.82288,249
9/23/201442.3142.4941.8841.89290,150
9/22/201442.7842.8742.5242.55189,426
9/19/201442.9743.4442.8642.93600,036
9/18/201443.5243.5242.7942.90242,665
9/17/201443.6143.7243.2143.33199,193
9/16/201443.3043.9043.3043.66299,869
9/15/201443.2643.5743.2243.38184,177
9/12/201444.0944.1343.0443.31341,507
9/11/201443.5044.3543.5044.24147,156
9/10/201443.7643.9643.4443.69233,559
9/9/201444.1244.2043.7243.89237,533
9/8/201444.6044.6944.1644.27230,403
9/5/201443.5844.7143.5344.69442,971
9/4/201443.5543.8443.4143.49237,643
9/3/201443.6743.8243.4443.59344,688
9/2/201443.5443.8443.2243.54366,284
8/29/201443.2743.5643.2243.49191,369
8/28/201443.1143.4743.1043.27198,894
8/27/201442.8443.3242.8443.19221,011
8/26/201442.7343.0042.7142.76292,842
8/25/201442.8842.9742.6042.72167,372
8/22/201442.8643.1642.5842.77221,876
8/21/201442.7543.1542.7542.88216,968
8/20/201442.3142.8342.1642.75175,826
8/19/201442.2842.6042.0042.51317,687
8/18/201442.1242.3341.7742.10311,898
8/15/201441.8242.0441.5041.86335,672
8/14/201441.4041.7941.1441.55347,860
8/13/201441.1741.7641.0741.41232,856
8/12/201441.1841.6140.9941.04326,334
8/11/201441.1941.7341.0141.23272,368
8/8/201438.9641.1638.7041.08623,122
8/7/201438.2438.6337.9138.37577,801
8/6/201438.2738.4738.0238.18227,683
8/5/201438.4038.7738.0938.27216,250
8/4/201438.9538.9537.7738.51423,153
8/1/201439.0439.3338.7038.78416,966
7/31/201439.5939.8438.9638.98229,008
7/30/201440.3940.3939.6139.82198,461
7/29/201440.5440.6340.1640.27222,975
7/28/201439.8740.5339.7640.39235,994
7/25/201440.0640.3639.4939.89321,414
7/24/201440.4940.6640.2340.41177,412
7/23/201440.7940.7940.4440.51255,939
7/22/201441.0241.0840.8140.82223,174
7/21/201441.2241.3140.8340.89224,163
7/18/201440.5541.5940.4341.451,114,588
7/17/201441.3241.3540.5540.56332,205
7/16/201441.3441.7340.7441.51410,420
7/15/201441.4641.8141.1941.42246,474
7/14/201441.6141.6341.3441.58324,422
7/11/201441.5542.0641.4441.44322,432
7/10/201441.1741.8441.1141.71317,474
7/9/201441.6541.8341.3941.54291,066
7/8/201441.4641.8241.4541.67368,086
7/7/201441.9542.1341.5641.81347,170
7/3/201442.2842.3241.7041.94141,715
7/2/201442.9643.0542.2442.32216,853
7/1/201443.0443.6542.9543.10552,131
6/30/201442.6843.1242.3143.10310,433
6/27/201442.2242.9942.2242.68306,366
6/26/201442.6342.7342.3542.46192,550
6/25/201442.2442.7242.1642.70267,486
6/24/201442.2942.8642.2142.35281,733
6/23/201442.7542.8442.1642.44176,010
6/20/201442.7943.0842.3742.75726,942
6/19/201442.3342.6442.1642.57181,128
6/18/201441.7142.2441.6042.22182,528
6/17/201441.5442.1241.4541.60313,918
6/16/201441.0041.7241.0041.56188,107
6/13/201441.0841.2440.8141.16277,230
6/12/201440.8441.0440.4541.02216,982
6/11/201441.1941.2240.9441.00165,994
6/10/201441.5641.7141.2741.38217,919
6/9/201441.3541.6141.2441.59266,102
6/6/201441.5241.7541.2841.31230,565
6/5/201440.5841.3740.4441.36201,409
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center