WGL Holdings Inc $39.41

down -0.09


17/4/2014 06:40 PM  |  NYSE : WGL  
Industries : Utilities / Gas Utilities
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGL historical data

Date Open High Low Close Volume
4/17/201439.2439.7739.1339.41541,079
4/16/201439.7239.8639.2039.50251,624
4/15/201438.9339.6638.6239.52299,735
4/14/201438.8639.1938.4638.88233,075
4/11/201438.4638.8938.2838.53303,375
4/10/201438.8139.2138.5638.78248,040
4/9/201439.2239.2238.5738.94259,929
4/8/201438.9839.3538.9139.22342,030
4/7/201439.4539.7839.2339.53265,761
4/4/201440.0440.3839.3939.56355,283
4/3/201440.0040.0439.7039.83182,340
4/2/201439.7740.0039.5139.90196,070
4/1/201440.0640.1639.6239.87266,649
3/31/201439.5140.1839.5040.06287,101
3/28/201439.1039.5239.0239.25186,297
3/27/201439.0539.2438.9139.09230,103
3/26/201439.5139.5839.0239.03232,591
3/25/201439.2939.5838.9739.41204,573
3/24/201439.4439.5938.9139.14209,764
3/21/201439.5640.1039.2039.21490,881
3/20/201439.6439.6739.2639.43131,353
3/19/201440.2440.4139.5339.54221,972
3/18/201440.1240.3739.8840.23229,957
3/17/201439.9740.1439.7140.12207,169
3/14/201439.1939.8439.1039.65202,325
3/13/201438.9639.4138.9639.21314,313
3/12/201438.4539.1638.3739.00371,280
3/11/201438.9638.9738.3638.50214,545
3/10/201439.1539.3038.9139.00283,265
3/7/201439.3939.5038.8839.20218,672
3/6/201439.6739.7039.1539.34206,839
3/5/201440.0740.0739.6039.76251,115
3/4/201440.4640.7240.2140.26491,212
3/3/201439.9440.3739.4140.03505,710
2/28/201439.4040.5039.3540.19517,376
2/27/201438.7339.4038.6139.40464,769
2/26/201438.5539.0038.3638.90435,554
2/25/201438.2438.6838.1338.48236,306
2/24/201438.8438.9938.1238.14420,234
2/21/201437.8538.7937.7638.65600,131
2/20/201437.3037.8237.2237.69169,555
2/19/201437.5037.8137.2537.26252,745
2/18/201437.3237.6637.1837.49193,727
2/14/201437.4837.7137.2337.38151,558
2/13/201436.9237.6436.8437.51219,325
2/12/201436.8237.2036.6037.01222,255
2/11/201436.7937.1836.5536.93192,025
2/10/201436.5636.9236.2136.79289,637
2/7/201436.8037.1736.4536.56407,952
2/6/201436.3037.1635.8836.65501,001
2/5/201435.8936.0735.3635.88726,961
2/4/201436.7636.8436.0036.12686,474
2/3/201437.9737.9936.5336.61741,804
1/31/201437.5538.2537.5537.78347,673
1/30/201437.7438.4737.5138.23282,822
1/29/201437.6238.2637.5337.55358,338
1/28/201438.0938.1737.6637.86375,772
1/27/201438.4538.5638.0738.07523,379
1/24/201438.6038.7538.1738.44431,186
1/23/201438.8338.9838.6238.88218,322
1/22/201438.9239.0938.8038.99209,654
1/21/201438.3638.9538.3238.95430,365
1/17/201438.6438.7538.2138.361,010,660
1/16/201438.4538.7038.2738.58282,394
1/15/201438.5838.7238.2238.40482,909
1/14/201438.5738.8138.3938.63427,266
1/13/201438.9138.9838.2438.35455,465
1/10/201439.0139.1838.6938.89435,494
1/9/201439.0939.0938.4138.84460,004
1/8/201439.4939.4938.6638.91318,140
1/7/201439.3439.8039.3139.72350,051
1/6/201439.5939.6639.1839.31361,877
1/3/201439.5939.8539.3639.57379,946
1/2/201439.8640.0739.5039.61355,363
12/31/201339.7040.1839.5540.06276,846
12/30/201339.5039.7239.4239.53149,549
12/27/201339.3639.6139.1139.45137,489
12/26/201339.3639.5739.1939.21170,472
12/24/201339.1839.5939.0139.36106,986
12/23/201339.6139.6139.1439.26206,149
12/20/201338.1439.4038.1439.36797,893
12/19/201338.5538.5537.9638.20592,319
12/18/201338.8539.0238.3138.70508,138
12/17/201338.8539.0438.6538.74251,162
12/16/201338.9639.1838.4238.84316,909
12/13/201338.8139.0338.4238.79313,336
12/12/201338.7138.9838.4238.68285,256
12/11/201338.9138.9138.4338.63326,815
12/10/201339.3139.4738.9038.91253,466
12/9/201339.7939.8039.2739.46180,633
12/6/201338.8739.8538.8739.82290,518
12/5/201339.1139.1238.6038.83199,943
12/4/201339.3039.4138.6839.01279,742
12/3/201339.1339.9539.1139.38343,572
12/2/201339.7039.7839.0639.20307,502
11/29/201339.8839.9339.6139.85133,888
11/27/201339.7839.9539.4039.73239,898
11/26/201339.9840.1739.6939.86272,211
11/25/201340.2140.2139.7640.00345,215
11/22/201340.3640.3640.0640.22246,370
Trading Center