$55.67 +0.41 (%) WGL Holdings Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGL historical data

Date Open High Low Close Volume
3/27/201555.4655.8755.2055.67170,898
3/26/201555.1255.7854.9255.26268,950
3/25/201555.7956.2554.9855.08307,903
3/24/201555.7155.8255.2755.62244,414
3/23/201556.1856.4055.3155.73221,976
3/20/201555.7756.3055.3256.16806,151
3/19/201556.1356.7255.1355.42331,224
3/18/201554.0156.7453.9856.46750,165
3/17/201553.7254.3753.5853.96224,087
3/16/201553.4454.4453.4453.81280,228
3/13/201554.1054.1052.8153.27254,071
3/12/201552.3154.0652.3153.99320,201
3/11/201551.7252.0851.3451.95291,866
3/10/201551.7852.1351.4451.48341,023
3/9/201551.3352.3951.3351.88206,619
3/6/201551.9652.2450.8951.28273,146
3/5/201552.3952.7752.0552.52134,896
3/4/201552.7752.9152.1552.32135,003
3/3/201552.3852.9351.7152.87262,823
3/2/201553.2753.2751.7752.38225,533
2/27/201553.6054.0253.1953.35235,830
2/26/201553.6053.8753.1753.57276,917
2/25/201554.4454.6853.4953.64160,155
2/24/201553.9854.7653.9154.50217,115
2/23/201554.0354.4353.5654.07314,942
2/20/201553.8754.2653.1854.04378,047
2/19/201554.1054.5453.4253.80279,782
2/18/201552.7754.2152.5754.10396,807
2/17/201553.0853.2952.4152.81405,234
2/13/201553.6753.8752.4253.17258,440
2/12/201553.9654.3153.4053.74338,905
2/11/201554.6854.8553.4553.79217,190
2/10/201554.1455.0653.6954.92223,322
2/9/201554.4554.7753.6053.93332,875
2/6/201556.7356.7353.9754.45397,615
2/5/201558.6558.7456.5356.90483,138
2/4/201557.2157.2156.0456.20357,495
2/3/201556.9057.6956.7557.29340,112
2/2/201556.5057.0455.6757.00380,196
1/30/201558.0858.3156.2856.50622,763
1/29/201557.1458.6856.6158.31425,879
1/28/201558.4058.8756.7156.91351,256
1/27/201557.7458.4657.6758.40259,754
1/26/201558.1458.4157.1458.12303,294
1/23/201558.6459.0858.2558.37241,086
1/22/201558.1058.5757.3958.57277,636
1/21/201557.7658.1957.1557.75371,376
1/20/201557.3957.8957.0157.83357,013
1/16/201556.6657.4956.6657.39366,315
1/15/201556.8457.3256.3956.87377,200
1/14/201555.1456.7755.0556.71336,484
1/13/201555.2556.4254.8555.56558,012
1/12/201555.5155.5154.5654.90266,540
1/9/201555.2655.7354.7455.38365,626
1/8/201554.3855.4754.1955.41449,046
1/7/201553.6354.4052.7754.11459,509
1/6/201553.5454.3553.2753.67447,408
1/5/201554.2754.6053.4653.51339,927
1/2/201554.6855.2653.8254.60362,528
12/31/201455.6055.9454.6154.62301,170
12/30/201456.4756.6555.4955.51194,075
12/29/201454.7956.7954.7156.67292,016
12/26/201453.8055.0453.8054.63254,986
12/24/201453.1154.0552.9254.00226,659
12/23/201453.0353.4352.7553.11200,978
12/22/201452.6953.0052.4352.80327,657
12/19/201452.6653.0851.9552.68913,672
12/18/201451.0453.3851.0452.85383,763
12/17/201451.7852.3251.1452.29570,711
12/16/201452.0552.5850.7051.72774,202
12/15/201452.8352.8451.7452.25537,537
12/12/201452.9053.4752.4252.65455,287
12/11/201453.6454.4153.1053.45314,838
12/10/201453.4853.8253.0353.34495,549
12/9/201451.7553.9051.5853.85663,484
12/8/201451.8052.5651.7852.31522,916
12/5/201451.1851.8851.0951.80409,563
12/4/201450.7851.5650.6451.27515,494
12/3/201449.9650.9749.9650.77315,710
12/2/201449.0850.1948.9350.04521,660
12/1/201448.7549.2848.2949.08492,778
11/28/201448.9649.5448.6348.87211,285
11/26/201448.3448.8848.2948.57225,117
11/25/201447.9648.4447.9648.32282,196
11/24/201448.2648.6347.9047.96227,392
11/21/201448.8448.8447.9448.27229,680
11/20/201448.0348.4247.7248.26177,376
11/19/201448.2048.3947.8148.18220,642
11/18/201448.4348.9048.2848.40261,830
11/17/201447.8948.6147.6948.40279,637
11/14/201448.0248.7247.8348.05298,685
11/13/201447.9450.0047.9348.61373,638
11/12/201447.6347.7447.1947.53208,762
11/11/201447.9148.1547.6647.96164,076
11/10/201447.7348.4047.5747.89244,104
11/7/201447.4347.8647.1947.84207,550
11/6/201448.1148.3547.4147.50214,742
11/5/201447.6148.3147.1448.21236,463
11/4/201447.3147.7447.1247.44233,768
11/3/201447.0347.4746.9947.23285,179
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center