WGL Holdings Inc $40.18

down -0.21


29/7/2014 11:45 AM  |  NYSE : WGL  
Industries : Utilities / Gas Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGL historical data

Date Open High Low Close Volume
7/28/201439.8740.5339.7640.39235,994
7/25/201440.0640.3639.4939.89321,414
7/24/201440.4940.6640.2340.41177,412
7/23/201440.7940.7940.4440.51255,939
7/22/201441.0241.0840.8140.82223,174
7/21/201441.2241.3140.8340.89224,163
7/18/201440.5541.5940.4341.451,114,588
7/17/201441.3241.3540.5540.56332,205
7/16/201441.3441.7340.7441.51410,420
7/15/201441.4641.8141.1941.42246,474
7/14/201441.6141.6341.3441.58324,422
7/11/201441.5542.0641.4441.44322,432
7/10/201441.1741.8441.1141.71317,474
7/9/201441.6541.8341.3941.54291,066
7/8/201441.4641.8241.4541.67368,086
7/7/201441.9542.1341.5641.81347,170
7/3/201442.2842.3241.7041.94141,715
7/2/201442.9643.0542.2442.32216,853
7/1/201443.0443.6542.9543.10552,131
6/30/201442.6843.1242.3143.10310,433
6/27/201442.2242.9942.2242.68306,366
6/26/201442.6342.7342.3542.46192,550
6/25/201442.2442.7242.1642.70267,486
6/24/201442.2942.8642.2142.35281,733
6/23/201442.7542.8442.1642.44176,010
6/20/201442.7943.0842.3742.75726,942
6/19/201442.3342.6442.1642.57181,128
6/18/201441.7142.2441.6042.22182,528
6/17/201441.5442.1241.4541.60313,918
6/16/201441.0041.7241.0041.56188,107
6/13/201441.0841.2440.8141.16277,230
6/12/201440.8441.0440.4541.02216,982
6/11/201441.1941.2240.9441.00165,994
6/10/201441.5641.7141.2741.38217,919
6/9/201441.3541.6141.2441.59266,102
6/6/201441.5241.7541.2841.31230,565
6/5/201440.5841.3740.4441.36201,409
6/4/201440.4040.6440.3540.58173,290
6/3/201440.3140.7040.1340.57352,344
6/2/201440.6840.6840.2140.40292,557
5/30/201440.3540.7840.2240.55154,922
5/29/201440.2240.3440.0440.26157,711
5/28/201440.1740.2739.9640.21151,741
5/27/201439.9040.1839.8040.16143,407
5/23/201439.8240.0839.6639.80160,554
5/22/201439.5439.9639.5039.84150,568
5/21/201439.9640.0239.3839.57212,563
5/20/201439.7539.8839.2639.76348,220
5/19/201440.0840.1939.7339.76304,770
5/16/201439.5440.1239.5440.11324,307
5/15/201439.4339.6439.2839.55218,880
5/14/201439.3439.8039.2739.54258,205
5/13/201439.2339.7039.2039.34318,723
5/12/201439.0039.5738.9439.23332,901
5/9/201438.6638.9838.5438.72224,126
5/8/201438.9040.2538.7438.87333,913
5/7/201438.1138.6537.9438.60238,712
5/6/201438.5038.5738.0038.12313,977
5/5/201438.5238.8338.4538.55234,097
5/2/201439.3739.4338.4538.73233,715
5/1/201439.6039.9438.9439.43250,007
4/30/201439.4439.8539.3339.79199,601
4/29/201440.3040.4539.5939.62175,385
4/28/201439.8440.1939.6540.09185,276
4/25/201439.3839.7539.3539.73243,474
4/24/201439.4339.6839.2139.42151,884
4/23/201439.4839.7639.3439.34159,983
4/22/201439.3039.5039.1339.47175,885
4/21/201439.1739.6138.9539.28242,486
4/17/201439.2439.7739.1339.41541,079
4/16/201439.7239.8639.2039.50251,624
4/15/201438.9339.6638.6239.52299,735
4/14/201438.8639.1938.4638.88233,075
4/11/201438.4638.8938.2838.53303,375
4/10/201438.8139.2138.5638.78248,040
4/9/201439.2239.2238.5738.94259,929
4/8/201438.9839.3538.9139.22342,030
4/7/201439.4539.7839.2339.53265,761
4/4/201440.0440.3839.3939.56355,283
4/3/201440.0040.0439.7039.83182,340
4/2/201439.7740.0039.5139.90196,070
4/1/201440.0640.1639.6239.87266,649
3/31/201439.5140.1839.5040.06287,101
3/28/201439.1039.5239.0239.25186,297
3/27/201439.0539.2438.9139.09230,103
3/26/201439.5139.5839.0239.03232,591
3/25/201439.2939.5838.9739.41204,573
3/24/201439.4439.5938.9139.14209,764
3/21/201439.5640.1039.2039.21490,881
3/20/201439.6439.6739.2639.43131,353
3/19/201440.2440.4139.5339.54221,972
3/18/201440.1240.3739.8840.23229,957
3/17/201439.9740.1439.7140.12207,169
3/14/201439.1939.8439.1039.65202,325
3/13/201438.9639.4138.9639.21314,313
3/12/201438.4539.1638.3739.00371,280
3/11/201438.9638.9738.3638.50214,545
3/10/201439.1539.3038.9139.00283,265
3/7/201439.3939.5038.8839.20218,672
3/6/201439.6739.7039.1539.34206,839
Trading Center