$57.23 0.00 (%) WGL Holdings Inc - NYSE

May. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGL historical data

Date Open High Low Close Volume
5/21/201557.5957.7956.9757.23170,286
5/20/201557.6558.1457.4257.72130,743
5/19/201557.7458.1457.5057.68190,723
5/18/201556.6158.0056.6057.83239,228
5/15/201556.5756.9356.2756.93197,921
5/14/201555.4156.5254.9056.49185,005
5/13/201555.9656.4054.9755.00203,739
5/12/201555.6756.0254.9855.86170,105
5/11/201555.0756.2355.0755.87210,184
5/8/201555.7055.9054.8355.20187,339
5/7/201554.7755.8754.5555.26225,720
5/6/201553.6353.9252.9553.81264,973
5/5/201554.6354.8753.0553.66338,163
5/4/201555.3655.7454.9154.96184,222
5/1/201555.1855.7954.7755.31221,457
4/30/201556.3256.9754.8255.01547,364
4/29/201557.0257.0756.3756.79129,228
4/28/201556.5657.5656.3057.45168,678
4/27/201557.5257.7555.5656.49223,254
4/24/201556.7257.9456.4057.40186,495
4/23/201556.2756.8755.9056.66114,445
4/22/201556.1256.4055.4856.25137,245
4/21/201556.3756.9156.0856.19115,350
4/20/201555.4256.8655.3256.40189,003
4/17/201555.4755.8054.7955.05163,561
4/16/201555.7656.2155.0755.88158,515
4/15/201556.3056.7955.9956.01203,312
4/14/201556.0856.4055.7656.06144,929
4/13/201556.0756.6555.8755.88145,562
4/10/201556.2756.8455.9656.21186,984
4/9/201556.4356.4855.3055.86195,302
4/8/201556.3656.6655.6256.62257,078
4/7/201557.1157.3656.5956.60225,909
4/6/201556.2857.2156.2257.20320,149
4/2/201556.1356.8256.0756.49168,940
4/1/201556.0756.3155.5256.06289,316
3/31/201556.4456.8955.9556.40181,655
3/30/201555.6856.7855.6856.47129,314
3/27/201555.4655.8755.2055.67170,898
3/26/201555.1255.7854.9255.26268,950
3/25/201555.7956.2554.9855.08307,903
3/24/201555.7155.8255.2755.62244,414
3/23/201556.1856.4055.3155.73221,976
3/20/201555.7756.3055.3256.16806,151
3/19/201556.1356.7255.1355.42331,224
3/18/201554.0156.7453.9856.46750,165
3/17/201553.7254.3753.5853.96224,087
3/16/201553.4454.4453.4453.81280,228
3/13/201554.1054.1052.8153.27254,071
3/12/201552.3154.0652.3153.99320,201
3/11/201551.7252.0851.3451.95291,866
3/10/201551.7852.1351.4451.48341,023
3/9/201551.3352.3951.3351.88206,619
3/6/201551.9652.2450.8951.28273,146
3/5/201552.3952.7752.0552.52134,896
3/4/201552.7752.9152.1552.32135,003
3/3/201552.3852.9351.7152.87262,823
3/2/201553.2753.2751.7752.38225,533
2/27/201553.6054.0253.1953.35235,830
2/26/201553.6053.8753.1753.57276,917
2/25/201554.4454.6853.4953.64160,155
2/24/201553.9854.7653.9154.50217,115
2/23/201554.0354.4353.5654.07314,942
2/20/201553.8754.2653.1854.04378,047
2/19/201554.1054.5453.4253.80279,782
2/18/201552.7754.2152.5754.10396,807
2/17/201553.0853.2952.4152.81405,234
2/13/201553.6753.8752.4253.17258,440
2/12/201553.9654.3153.4053.74338,905
2/11/201554.6854.8553.4553.79217,190
2/10/201554.1455.0653.6954.92223,322
2/9/201554.4554.7753.6053.93332,875
2/6/201556.7356.7353.9754.45397,615
2/5/201558.6558.7456.5356.90483,138
2/4/201557.2157.2156.0456.20357,495
2/3/201556.9057.6956.7557.29340,112
2/2/201556.5057.0455.6757.00380,196
1/30/201558.0858.3156.2856.50622,763
1/29/201557.1458.6856.6158.31425,879
1/28/201558.4058.8756.7156.91351,256
1/27/201557.7458.4657.6758.40259,754
1/26/201558.1458.4157.1458.12303,294
1/23/201558.6459.0858.2558.37241,086
1/22/201558.1058.5757.3958.57277,636
1/21/201557.7658.1957.1557.75371,376
1/20/201557.3957.8957.0157.83357,013
1/16/201556.6657.4956.6657.39366,315
1/15/201556.8457.3256.3956.87377,200
1/14/201555.1456.7755.0556.71336,484
1/13/201555.2556.4254.8555.56558,012
1/12/201555.5155.5154.5654.90266,540
1/9/201555.2655.7354.7455.38365,626
1/8/201554.3855.4754.1955.41449,046
1/7/201553.6354.4052.7754.11459,509
1/6/201553.5454.3553.2753.67447,408
1/5/201554.2754.6053.4653.51339,927
1/2/201554.6855.2653.8254.60362,528
12/31/201455.6055.9454.6154.62301,170
12/30/201456.4756.6555.4955.51194,075
12/29/201454.7956.7954.7156.67292,016
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center