WGL Holdings Inc $42.90

down -0.43


18/9/2014 04:00 PM  |  NYSE : WGL  
Industries : Utilities / Gas Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGL historical data

Date Open High Low Close Volume
9/17/201443.6143.7243.2143.33199,193
9/16/201443.3043.9043.3043.66297,497
9/15/201443.2643.5743.2243.38184,177
9/12/201444.0944.1343.0443.31341,507
9/11/201443.5044.3543.5044.24147,156
9/10/201443.7643.9643.4443.69233,559
9/9/201444.1244.2043.7243.89237,533
9/8/201444.6044.6944.1644.27230,403
9/5/201443.5844.7143.5344.69442,971
9/4/201443.5543.8443.4143.49237,643
9/3/201443.6743.8243.4443.59344,688
9/2/201443.5443.8443.2243.54366,284
8/29/201443.2743.5643.2243.49191,369
8/28/201443.1143.4743.1043.27198,894
8/27/201442.8443.3242.8443.19221,011
8/26/201442.7343.0042.7142.76292,842
8/25/201442.8842.9742.6042.72167,372
8/22/201442.8643.1642.5842.77221,876
8/21/201442.7543.1542.7542.88216,968
8/20/201442.3142.8342.1642.75175,826
8/19/201442.2842.6042.0042.51317,687
8/18/201442.1242.3341.7742.10311,898
8/15/201441.8242.0441.5041.86335,672
8/14/201441.4041.7941.1441.55347,860
8/13/201441.1741.7641.0741.41232,856
8/12/201441.1841.6140.9941.04326,334
8/11/201441.1941.7341.0141.23272,368
8/8/201438.9641.1638.7041.08623,122
8/7/201438.2438.6337.9138.37577,801
8/6/201438.2738.4738.0238.18227,683
8/5/201438.4038.7738.0938.27216,250
8/4/201438.9538.9537.7738.51423,153
8/1/201439.0439.3338.7038.78416,966
7/31/201439.5939.8438.9638.98229,008
7/30/201440.3940.3939.6139.82198,461
7/29/201440.5440.6340.1640.27222,975
7/28/201439.8740.5339.7640.39235,994
7/25/201440.0640.3639.4939.89321,414
7/24/201440.4940.6640.2340.41177,412
7/23/201440.7940.7940.4440.51255,939
7/22/201441.0241.0840.8140.82223,174
7/21/201441.2241.3140.8340.89224,163
7/18/201440.5541.5940.4341.451,114,588
7/17/201441.3241.3540.5540.56332,205
7/16/201441.3441.7340.7441.51410,420
7/15/201441.4641.8141.1941.42246,474
7/14/201441.6141.6341.3441.58324,422
7/11/201441.5542.0641.4441.44322,432
7/10/201441.1741.8441.1141.71317,474
7/9/201441.6541.8341.3941.54291,066
7/8/201441.4641.8241.4541.67368,086
7/7/201441.9542.1341.5641.81347,170
7/3/201442.2842.3241.7041.94141,715
7/2/201442.9643.0542.2442.32216,853
7/1/201443.0443.6542.9543.10552,131
6/30/201442.6843.1242.3143.10310,433
6/27/201442.2242.9942.2242.68306,366
6/26/201442.6342.7342.3542.46192,550
6/25/201442.2442.7242.1642.70267,486
6/24/201442.2942.8642.2142.35281,733
6/23/201442.7542.8442.1642.44176,010
6/20/201442.7943.0842.3742.75726,942
6/19/201442.3342.6442.1642.57181,128
6/18/201441.7142.2441.6042.22182,528
6/17/201441.5442.1241.4541.60313,918
6/16/201441.0041.7241.0041.56188,107
6/13/201441.0841.2440.8141.16277,230
6/12/201440.8441.0440.4541.02216,982
6/11/201441.1941.2240.9441.00165,994
6/10/201441.5641.7141.2741.38217,919
6/9/201441.3541.6141.2441.59266,102
6/6/201441.5241.7541.2841.31230,565
6/5/201440.5841.3740.4441.36201,409
6/4/201440.4040.6440.3540.58173,290
6/3/201440.3140.7040.1340.57352,344
6/2/201440.6840.6840.2140.40292,557
5/30/201440.3540.7840.2240.55154,922
5/29/201440.2240.3440.0440.26157,711
5/28/201440.1740.2739.9640.21151,741
5/27/201439.9040.1839.8040.16143,407
5/23/201439.8240.0839.6639.80160,554
5/22/201439.5439.9639.5039.84150,568
5/21/201439.9640.0239.3839.57212,563
5/20/201439.7539.8839.2639.76348,220
5/19/201440.0840.1939.7339.76304,770
5/16/201439.5440.1239.5440.11324,307
5/15/201439.4339.6439.2839.55218,880
5/14/201439.3439.8039.2739.54258,205
5/13/201439.2339.7039.2039.34318,723
5/12/201439.0039.5738.9439.23332,901
5/9/201438.6638.9838.5438.72224,126
5/8/201438.9040.2538.7438.87333,913
5/7/201438.1138.6537.9438.60238,712
5/6/201438.5038.5738.0038.12313,977
5/5/201438.5238.8338.4538.55234,097
5/2/201439.3739.4338.4538.73233,715
5/1/201439.6039.9438.9439.43250,007
4/30/201439.4439.8539.3339.79199,601
4/29/201440.3040.4539.5939.62175,385
4/28/201439.8440.1939.6540.09185,276
Trading Center