$66.87 -0.65 (%) WGL Holdings Inc - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGL historical data

Date Open High Low Close Volume
2/11/201667.7968.1367.1667.52243,978
2/10/201668.1669.0667.5368.25218,830
2/9/201666.4168.0966.4167.90417,873
2/8/201664.0567.1862.9366.90417,849
2/5/201666.0966.3265.0665.72279,636
2/4/201666.8766.8765.5665.86159,694
2/3/201667.4367.7166.3167.00360,171
2/2/201666.2867.4466.0967.14237,350
2/1/201666.9268.5466.3666.53262,781
1/29/201665.0266.8164.6666.79426,007
1/28/201663.5365.0263.4964.52237,393
1/27/201663.3563.6962.5563.17218,087
1/26/201662.8363.9762.7363.34278,426
1/25/201664.0064.2962.1762.60245,848
1/22/201662.2564.3161.8164.13293,813
1/21/201662.2763.1661.7762.08264,421
1/20/201662.3262.6960.6862.20335,487
1/19/201661.9662.9861.6962.67220,557
1/15/201661.5262.2660.9561.96320,455
1/14/201661.6263.1561.5262.79222,079
1/13/201661.9062.2561.2761.48311,385
1/12/201662.2262.2360.8161.77293,966
1/11/201661.2562.1261.2561.84270,477
1/8/201660.9861.3159.9961.13509,415
1/7/201661.0761.5860.7560.93401,734
1/6/201661.2562.8961.2562.15344,568
1/5/201661.9362.5361.2762.32244,060
1/4/201662.5162.7361.4361.81435,626
12/31/201565.0365.0362.9862.99343,577
12/30/201565.0265.5564.7465.07145,581
12/29/201565.0765.5365.0265.12113,710
12/28/201563.9664.8663.6564.82148,740
12/24/201563.8564.3163.5564.0788,600
12/23/201563.3164.4363.3164.00228,374
12/22/201562.9463.4262.0463.28158,771
12/21/201563.4463.7462.2162.73227,879
12/18/201563.2764.2162.3463.251,001,321
12/17/201563.1163.8162.6463.18283,858
12/16/201561.0862.9860.7562.88254,614
12/15/201559.5460.7259.5360.71184,772
12/14/201559.1559.7759.0959.62211,998
12/11/201559.5860.5658.6259.03350,243
12/10/201560.5560.5559.5560.30257,271
12/9/201560.6261.5160.5560.61206,463
12/8/201560.5461.0260.0360.94191,796
12/7/201560.4560.8660.1660.64269,754
12/4/201559.4360.7659.3460.71200,336
12/3/201560.5760.7959.3459.40206,155
12/2/201561.4361.8860.4260.56190,016
12/1/201561.7262.1261.2161.84184,681
11/30/201561.3761.9360.9661.66453,351
11/27/201562.2362.2361.2361.29184,691
11/25/201562.3362.5961.6862.27426,214
11/24/201560.9062.5060.3562.40413,149
11/23/201559.9561.1359.9561.03315,815
11/20/201559.8360.4259.3059.88199,606
11/19/201559.1159.8958.7459.77197,923
11/18/201558.3259.1557.6059.09201,606
11/17/201559.3559.5858.0558.18291,131
11/16/201558.5059.5257.0459.47199,955
11/13/201558.8359.8058.2758.32206,877
11/12/201560.6561.2459.0859.22219,692
11/11/201560.1261.0159.7560.84301,906
11/10/201558.9659.8658.9659.83200,789
11/9/201558.8059.2558.2758.91250,278
11/6/201561.1161.1158.4958.80476,137
11/5/201562.2662.2661.6661.67244,778
11/4/201562.0062.4761.7462.42264,845
11/3/201561.6662.3461.2562.24179,342
11/2/201562.1962.5161.5061.85385,272
10/30/201561.6262.5461.3362.23479,818
10/29/201561.2561.7160.4861.65218,377
10/28/201561.2061.8860.1861.28436,677
10/27/201561.8463.2060.8661.01462,512
10/26/201561.9562.3361.5562.04339,005
10/23/201562.1862.1861.1061.66308,172
10/22/201561.5062.0661.4462.04137,087
10/21/201561.8862.0961.1261.23139,720
10/20/201561.3161.9260.5461.72186,280
10/19/201560.4961.4560.4961.44120,264
10/16/201560.5161.2560.2560.64185,311
10/15/201558.8660.3858.6360.37198,180
10/14/201559.7159.9858.7958.84208,068
10/13/201560.2360.9259.7459.74340,215
10/12/201559.5360.6859.5360.43253,964
10/9/201559.5359.6959.0459.43214,732
10/8/201558.0859.5357.9859.48210,415
10/7/201558.2558.8157.8058.19439,812
10/6/201560.0260.1958.5558.62359,759
10/5/201559.8160.2859.0560.20318,993
10/2/201557.9959.5457.5359.53392,573
10/1/201557.7157.9756.9057.87363,299
9/30/201556.3357.8056.1757.67347,922
9/29/201556.1056.4955.5756.18244,592
9/28/201555.7156.2655.5356.10283,074
9/25/201555.4256.9555.3255.80461,576
9/24/201554.2355.3654.2355.23221,775
9/23/201554.6155.1254.3554.48162,940
9/22/201554.5655.0654.5454.57238,110
9/21/201554.9455.1054.6654.84239,435
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center