$65.23 -0.05 (%) WGL Holdings Inc - New York Stock Exchange, Inc.

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGL historical data

Date Open High Low Close Volume
5/31/201665.2565.5964.9565.23286,393
5/27/201664.8565.4164.7265.28150,226
5/26/201664.5565.1464.3464.97176,435
5/25/201665.0265.1664.3864.63240,905
5/24/201664.1865.1863.0665.12358,757
5/23/201664.6064.6863.8963.93223,888
5/20/201664.3364.5963.6564.50416,455
5/19/201664.1764.3963.6164.28198,427
5/18/201664.9065.8263.8164.36244,323
5/17/201668.0568.6165.1665.40301,112
5/16/201668.5768.7767.8468.26218,521
5/13/201668.5068.9467.6068.53271,050
5/12/201667.7668.5767.3268.28556,950
5/11/201668.8269.1367.6067.94293,619
5/10/201668.8369.0568.2068.77188,576
5/9/201667.8368.7567.8168.65278,754
5/6/201668.2068.3467.1567.87263,449
5/5/201667.0569.7367.0568.42263,892
5/4/201668.3470.0968.0369.70288,121
5/3/201668.6969.2268.1968.38157,363
5/2/201667.9569.0067.5168.73346,505
4/29/201666.7068.1166.2667.89949,990
4/28/201666.9267.4266.5367.04163,530
4/27/201667.4567.6266.1567.19259,994
4/26/201666.8367.2666.4067.06227,945
4/25/201666.2866.8465.0066.75355,118
4/22/201666.5467.0865.9866.48210,184
4/21/201667.6567.6565.8566.30276,682
4/20/201669.3269.3267.8667.94160,135
4/19/201669.0369.7868.9969.51163,388
4/18/201669.0569.4468.7969.20140,346
4/15/201668.6769.5068.4869.20209,256
4/14/201669.0969.3168.5368.63235,773
4/13/201669.5369.5368.5969.21234,033
4/12/201668.9469.6368.8669.25136,181
4/11/201669.0769.6768.8268.98198,076
4/8/201669.4170.1768.4069.25199,293
4/7/201668.8869.5168.7769.12312,634
4/6/201668.8369.2868.4068.99279,143
4/5/201670.9971.2869.4369.47286,749
4/4/201672.2172.2571.0171.08248,004
4/1/201672.1572.8471.1072.11308,137
3/31/201671.9572.8771.6072.37319,851
3/30/201673.3274.1072.1272.14256,847
3/29/201670.8373.3670.8373.33296,280
3/28/201670.8371.4970.2170.78158,324
3/24/201669.8270.7069.8270.54207,561
3/23/201669.6770.3569.2770.11182,144
3/22/201669.6770.5469.6169.68154,074
3/21/201669.6870.1769.2569.76225,592
3/18/201671.6771.8069.8970.08745,732
3/17/201670.3371.5070.2571.40202,170
3/16/201669.8270.4268.8470.33233,715
3/15/201669.2270.1269.2269.96177,716
3/14/201669.8770.1569.0769.41219,452
3/11/201669.9570.2369.4169.89220,830
3/10/201670.0070.3169.2669.69207,243
3/9/201669.2570.0869.2570.06202,982
3/8/201668.6469.6168.4169.25190,087
3/7/201668.7969.3368.4668.71298,913
3/4/201668.3969.2368.0668.95249,430
3/3/201668.4068.7167.7368.68285,611
3/2/201668.2268.6567.2368.49243,274
3/1/201668.4969.0467.4968.49339,866
2/29/201667.8869.0066.9568.19614,286
2/26/201668.9868.9867.2567.92346,660
2/25/201668.2369.2068.0069.17228,073
2/24/201667.3368.2667.3368.16234,694
2/23/201667.2867.9867.1867.67180,005
2/22/201667.8467.9167.2467.73232,877
2/19/201667.6068.0267.1567.37149,529
2/18/201666.7467.9666.7467.64163,106
2/17/201667.6467.6466.4166.88299,044
2/16/201667.2367.6666.6367.64214,684
2/12/201668.0668.3966.5166.87208,720
2/11/201667.7968.1367.1667.52243,978
2/10/201668.1669.0667.5368.25218,830
2/9/201666.4168.0966.4167.90417,873
2/8/201664.0567.1862.9366.90417,849
2/5/201666.0966.3265.0665.72279,636
2/4/201666.8766.8765.5665.86159,694
2/3/201667.4367.7166.3167.00360,171
2/2/201666.2867.4466.0967.14237,350
2/1/201666.9268.5466.3666.53262,781
1/29/201665.0266.8164.6666.79426,007
1/28/201663.5365.0263.4964.52237,393
1/27/201663.3563.6962.5563.17218,087
1/26/201662.8363.9762.7363.34278,426
1/25/201664.0064.2962.1762.60245,848
1/22/201662.2564.3161.8164.13293,813
1/21/201662.2763.1661.7762.08264,421
1/20/201662.3262.6960.6862.20335,487
1/19/201661.9662.9861.6962.67220,557
1/15/201661.5262.2660.9561.96320,455
1/14/201661.6263.1561.5262.79222,079
1/13/201661.9062.2561.2761.48311,385
1/12/201662.2262.2360.8161.77293,966
1/11/201661.2562.1261.2561.84270,477
1/8/201660.9861.3159.9961.13509,415
1/7/201661.0761.5860.7560.93401,734
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center