$78.78 -0.62 (%) WGL Holdings Inc - New York Stock Exchange, Inc.

Jan. 17, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGL historical data

Date Open High Low Close Volume
1/17/201778.9179.4478.3678.78699,437
1/13/201780.0081.3578.4579.401,689,588
1/12/201776.1683.7974.5680.263,225,393
1/11/201775.1076.1174.9975.78151,031
1/10/201774.2875.2873.5375.04296,458
1/9/201775.5475.7473.8574.19293,771
1/6/201775.5776.0075.3075.50252,628
1/5/201777.3677.3675.8576.24212,968
1/4/201776.0777.8076.0477.05319,170
1/3/201776.4476.7775.4275.88395,974
12/30/201676.6776.8475.9476.28331,616
12/29/201677.0277.7076.3676.66642,328
12/28/201678.1378.2876.2376.40316,084
12/27/201677.5378.2677.4378.08332,556
12/23/201678.2678.2877.4077.92190,501
12/22/201677.5778.5377.4477.89243,713
12/21/201678.9879.6977.8777.97303,713
12/20/201678.4879.3478.2578.61366,977
12/19/201678.6579.9778.1879.79253,017
12/16/201678.0479.0277.6278.56782,941
12/15/201676.5678.6276.3877.71264,510
12/14/201679.1679.4476.5276.56324,455
12/13/201678.8279.2778.0078.87213,755
12/12/201677.2778.7077.2778.23348,946
12/9/201676.7678.1276.1577.79270,266
12/8/201675.1277.3774.4677.27283,593
12/7/201673.3675.7573.0675.45271,118
12/6/201672.4873.3871.9573.34219,587
12/5/201673.2273.2671.7372.48315,749
12/2/201673.2374.2071.6873.30457,012
12/1/201672.1974.8570.7173.151,380,324
11/30/201674.6874.9472.1472.561,183,596
11/29/201668.6977.2568.6775.212,417,864
11/28/201667.6969.9067.2069.02611,236
11/25/201666.3667.5166.3667.44109,856
11/23/201666.5467.0166.1266.23232,110
11/22/201666.7367.5466.2867.39277,849
11/21/201665.3166.5765.3166.57374,630
11/18/201664.6066.4664.2464.89905,664
11/17/201664.2265.3263.0964.03255,200
11/16/201663.9564.5163.3964.17214,676
11/15/201663.1564.2163.0964.13237,081
11/14/201662.5463.0362.0362.78252,357
11/11/201661.3163.0361.0362.64330,760
11/10/201661.7662.3159.6861.10281,252
11/9/201661.0362.1659.9461.70267,021
11/8/201661.9363.0061.9362.32155,615
11/7/201660.7662.0660.1061.97186,735
11/4/201660.5761.4759.9759.98264,148
11/3/201659.5660.4159.0760.18158,696
11/2/201660.8060.8059.4559.46240,267
11/1/201663.0563.0860.7560.87230,418
10/31/201661.5063.3461.5063.07356,947
10/28/201661.5161.9461.1861.22121,979
10/27/201661.2161.6161.0361.52128,619
10/26/201661.4461.7861.1661.47122,417
10/25/201661.0361.6660.9761.66114,849
10/24/201663.3063.3060.6361.19141,213
10/21/201660.4060.9060.2660.47161,939
10/20/201661.1561.3260.5160.84127,860
10/19/201661.4961.5060.8061.0293,469
10/18/201660.3761.4359.8661.40211,351
10/17/201660.2460.6659.9460.40149,153
10/14/201660.0460.5959.4660.25137,691
10/13/201659.4960.9659.4960.28206,106
10/12/201658.7759.4258.7259.36183,636
10/11/201659.9159.9158.6658.69193,018
10/10/201659.2660.4459.2660.17209,560
10/7/201660.0060.0658.9359.35224,015
10/6/201659.3759.9759.1859.65236,768
10/5/201660.2460.3959.5459.56221,016
10/4/201662.1862.5060.0360.42194,086
10/3/201662.5662.7061.5762.27235,843
9/30/201663.2063.2062.2762.70302,026
9/29/201663.5863.5862.4662.76191,101
9/28/201663.8263.9863.0763.65175,840
9/27/201664.6265.0263.6263.77148,673
9/26/201664.9765.0964.5964.62171,686
9/23/201665.6165.8065.0665.09196,145
9/22/201664.9266.0064.4465.89225,326
9/21/201663.1464.5462.7764.52294,580
9/20/201663.4263.9663.0363.05258,872
9/19/201662.1363.4262.1363.30373,735
9/16/201660.9962.2160.3062.07555,566
9/15/201660.7361.1960.4960.89200,111
9/14/201661.2761.5460.2760.68251,383
9/13/201661.7962.1460.8661.12336,400
9/12/201661.5662.1961.3462.17182,927
9/9/201663.6263.9261.6561.66214,099
9/8/201663.7364.3563.7064.12159,488
9/7/201663.4864.2763.1764.04303,318
9/6/201664.2064.6763.4963.57218,069
9/2/201662.4963.8362.4463.79293,842
9/1/201662.7862.9762.2162.44197,407
8/31/201663.2963.2962.6662.84235,335
8/30/201663.7063.8862.9063.17219,283
8/29/201662.9563.9262.9563.57185,485
8/26/201664.1764.7862.8162.88199,063
8/25/201663.8664.5263.7764.33150,240
8/24/201663.9063.9063.3463.80161,589
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center