WGL HOLDINGS $45.25

up +0.31


17/5/2013 05:17 PM  |  NYSE : WGL  |  Industries : Utilities / Natural Gas Distribution
Type:

WGL historical data

Date Open High Low Close Volume
5/17/2013 45.20 45.46 45.05 45.25 2528
5/16/2013 44.97 45.22 44.56 44.94 1500
5/15/2013 44.86 45.52 44.85 44.97 1487
5/14/2013 44.23 45.24 44.23 44.88 1312
5/13/2013 44.64 44.72 44.18 44.38 1480
5/10/2013 44.84 44.87 44.50 44.77 1657
5/9/2013 45.57 45.70 44.67 44.78 1096
5/8/2013 45.34 45.75 45.25 45.49 1763
5/7/2013 44.42 45.35 44.35 45.35 1551
5/6/2013 44.72 44.74 44.20 44.33 1449
5/3/2013 45.24 45.58 44.41 44.60 3269
5/2/2013 45.00 45.62 44.58 44.85 1878
5/1/2013 46.22 46.22 44.41 44.53 5778
4/30/2013 45.44 46.22 45.31 46.22 2053
4/29/2013 45.13 45.55 45.13 45.45 1239
4/26/2013 45.24 45.69 45.01 45.08 1633
4/25/2013 45.55 45.78 45.16 45.29 802
4/24/2013 45.21 45.62 44.96 45.43 1295
4/23/2013 45.15 45.20 44.73 45.19 1391
4/22/2013 44.87 45.07 44.20 44.87 1108
4/19/2013 44.02 44.91 43.84 44.89 5403
4/18/2013 43.94 44.21 43.73 43.99 1464
4/17/2013 44.26 44.26 43.44 43.84 1631
4/16/2013 43.80 44.46 43.45 44.41 1915
4/15/2013 44.41 44.51 43.38 43.56 3991
4/12/2013 44.56 44.73 44.42 44.54 1149
4/11/2013 44.61 44.89 44.46 44.69 1157
4/10/2013 44.16 44.78 44.14 44.66 1859
4/9/2013 44.08 44.34 43.82 44.02 1409
4/8/2013 43.44 44.07 43.24 44.07 1084
4/5/2013 43.22 43.87 43.22 43.85 1959
4/4/2013 43.26 43.87 43.08 43.87 1764
4/3/2013 43.92 44.11 43.15 43.16 2030
4/2/2013 44.00 44.13 43.61 43.86 1585
4/1/2013 44.13 44.28 43.32 43.84 2528
3/28/2013 44.12 44.30 43.92 44.10 3953
3/27/2013 43.87 44.10 43.77 44.00 1297
3/26/2013 43.89 44.12 43.77 44.12 1261
3/25/2013 43.93 44.24 43.45 43.72 1399
3/22/2013 43.69 43.94 43.59 43.79 1259
3/21/2013 43.94 44.21 43.24 43.61 4266
3/20/2013 44.00 44.18 43.70 44.17 2604
3/19/2013 43.69 43.91 43.40 43.74 1308
3/18/2013 43.51 43.92 43.51 43.65 1450
3/15/2013 43.85 44.05 43.56 43.95 4057
3/14/2013 43.39 43.77 43.39 43.75 1981
3/13/2013 43.54 43.68 43.41 43.55 2641
3/12/2013 43.31 43.47 43.22 43.44 2375
3/11/2013 42.92 43.34 42.88 43.26 1443
3/8/2013 42.91 43.05 42.54 42.99 1876
3/7/2013 42.88 42.88 42.44 42.65 1311
3/6/2013 42.62 42.62 42.29 42.59 1874
3/5/2013 42.65 42.91 42.38 42.61 2220
3/4/2013 42.23 42.48 42.08 42.42 1968
3/1/2013 41.86 42.43 41.61 42.29 3825
2/28/2013 42.16 42.58 42.11 42.17 1753
2/27/2013 41.76 42.39 41.76 42.17 1363
2/26/2013 41.72 42.08 41.49 41.82 1674
2/25/2013 42.47 42.66 41.61 41.63 1591
2/22/2013 41.99 42.25 41.84 42.25 1906
2/21/2013 42.07 42.32 41.68 41.74 1729
2/20/2013 42.39 42.58 41.93 41.94 2359
2/19/2013 42.13 42.64 42.13 42.40 2769
2/15/2013 42.17 42.20 41.88 42.07 2349
2/14/2013 42.21 42.50 41.98 42.04 1222
2/13/2013 42.47 42.61 42.11 42.34 2463
2/12/2013 42.04 42.49 42.03 42.49 2689
2/11/2013 42.14 42.25 41.97 42.13 3491
2/8/2013 42.27 42.59 41.51 42.23 3604
2/7/2013 41.36 43.33 41.36 42.68 10839
2/6/2013 41.70 42.15 41.19 41.19 7376
2/5/2013 42.10 42.51 42.10 42.30 3393
2/4/2013 42.18 42.47 41.93 41.97 1960
2/1/2013 42.09 42.42 42.00 42.28 2311
1/31/2013 41.74 42.17 41.63 41.93 3364
1/30/2013 41.92 42.15 41.58 41.73 2860
1/29/2013 41.74 42.08 41.66 41.98 2818
1/28/2013 41.55 42.07 41.39 41.82 3359
1/25/2013 41.47 41.65 41.22 41.62 3422
1/24/2013 41.05 41.33 40.86 41.31 4362
1/23/2013 40.99 41.14 40.86 40.89 2842
1/22/2013 40.55 41.18 40.42 41.04 3803
1/18/2013 39.92 40.62 39.75 40.54 8806
1/17/2013 39.39 40.01 39.25 39.96 4723
1/16/2013 38.89 39.33 38.58 39.28 3318
1/15/2013 38.69 38.95 38.51 38.89 2782
1/14/2013 38.59 39.02 38.55 38.72 3859
1/11/2013 38.78 38.88 38.44 38.70 2212
1/10/2013 38.85 39.07 38.59 38.69 2605
1/9/2013 38.59 39.09 38.30 38.80 4242
1/8/2013 39.28 39.30 38.45 38.61 3659
1/7/2013 40.21 40.30 39.44 39.45 4323
1/4/2013 40.24 40.55 40.04 40.46 1744
1/3/2013 40.14 40.37 39.86 40.09 1933
1/2/2013 39.92 40.20 39.67 40.14 4590
12/31/2012 38.56 39.29 38.22 39.19 2451
12/28/2012 38.71 39.23 38.45 38.65 2225
12/27/2012 39.05 39.20 38.50 38.88 2642
12/26/2012 39.77 39.77 39.07 39.07 1558
12/24/2012 39.82 39.82 39.22 39.62 791
Marketplace
Trading Center