$47.30 0.00 (0.00%) WGL Holdings Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 47.30
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 47.30
Open: 46.82
Bid: 46.86
Ask: 49.00
Options:

Call Options: WGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WGL1422K22.5 22.60 0.00 22.60 231.0 25.80 142.0 0.0 0
25.00 WGL1422K25 20.10 0.00 20.10 125.0 24.60 61.0 0.0 0
30.00 WGL1422K30 15.10 0.00 15.10 88.0 19.40 45.0 0.0 0
35.00 WGL1422K35 11.50 0.00 11.50 116.0 13.20 47.0 0.0 0
40.00 WGL1422K40 2.17 -4.63 6.80 117.0 7.80 51.0 7.0 7
45.00 WGL1422K45 1.25 -0.80 2.05 142.0 2.65 31.0 2.0 12
50.00 WGL1422K50 0.35 0.00 0.00 0.0 0.35 123.0 0.0 0
55.00 WGL1422K55 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
60.00 WGL1422K60 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
65.00 WGL1422K65 0.30 0.00 0.00 0.0 0.30 61.0 0.0 0

Put Options: WGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WGL1422W22.5 0.25 0.00 0.00 0.0 0.25 49.0 0.0 0
25.00 WGL1422W25 0.25 0.00 0.00 0.0 0.25 49.0 0.0 0
30.00 WGL1422W30 0.25 0.00 0.00 0.0 0.25 49.0 0.0 0
35.00 WGL1422W35 0.25 0.00 0.00 0.0 0.25 49.0 0.0 0
40.00 WGL1422W40 0.25 0.05 0.05 11.0 0.20 3.0 2.0 2
45.00 WGL1422W45 0.05 0.00 0.05 26.0 0.45 145.0 0.0 0
50.00 WGL1422W50 2.45 0.00 2.45 39.0 3.20 21.0 0.0 0
55.00 WGL1422W55 7.20 0.00 7.20 57.0 8.30 30.0 0.0 0
60.00 WGL1422W60 11.90 0.00 11.90 110.0 13.50 37.0 0.0 0
65.00 WGL1422W65 16.50 0.00 16.50 198.0 19.60 124.0 0.0 0