$45.81 +0.22 (0.48%) WGL Holdings Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 45.81
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.22 (0.48%)
Prev Close: 45.59
Open: 45.73
Bid: 43.50
Ask: 49.00
Options:

Call Options: WGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WGL1422K22.5 21.30 0.00 21.00 241.0 25.50 145.0 0.0 0
25.00 WGL1422K25 18.70 0.00 18.50 141.0 23.00 62.0 0.0 0
30.00 WGL1422K30 13.70 0.00 13.50 179.0 18.00 95.0 0.0 0
35.00 WGL1422K35 10.20 0.00 10.10 137.0 11.70 60.0 0.0 0
40.00 WGL1422K40 2.17 -3.03 5.40 119.0 6.40 104.0 7.0 7
45.00 WGL1422K45 1.25 0.15 1.20 41.0 1.65 98.0 2.0 12
50.00 WGL1422K50 0.35 0.00 0.00 0.0 0.35 142.0 0.0 0
55.00 WGL1422K55 0.25 0.00 0.00 0.0 0.35 69.0 0.0 0
60.00 WGL1422K60 0.25 0.00 0.00 0.0 0.35 69.0 0.0 0
65.00 WGL1422K65 0.35 0.00 0.00 0.0 0.25 49.0 0.0 0

Put Options: WGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WGL1422W22.5 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
25.00 WGL1422W25 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
30.00 WGL1422W30 0.35 0.00 0.00 0.0 0.25 51.0 0.0 0
35.00 WGL1422W35 0.25 0.00 0.00 0.0 0.25 49.0 0.0 0
40.00 WGL1422W40 0.25 0.05 0.05 11.0 0.25 21.0 2.0 2
45.00 WGL1422W45 0.40 0.00 0.35 146.0 0.85 136.0 0.0 0
50.00 WGL1422W50 4.00 0.00 3.90 62.0 4.50 21.0 0.0 0
55.00 WGL1422W55 8.90 0.00 8.70 98.0 9.80 45.0 0.0 0
60.00 WGL1422W60 13.50 0.00 13.50 100.0 15.00 42.0 0.0 0
65.00 WGL1422W65 17.10 0.00 17.00 231.0 21.50 145.0 0.0 0