WGL Holdings Inc $39.79

down -0.48


30/7/2014 12:55 PM  |  NYSE : WGL  
Industries : Utilities / Gas Utilities
Last Trade: 39.79
Trade Time: Jul 30 12:55 PM Eastern Daylight Time
Change: -0.48 (-1.19 %)
Prev Close: 40.27
Open: 40.39
Bid: 39.77
Ask: 39.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WGL Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: WGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WGL1416H22.5 16.30 0.00 15.30 391.0 19.40 118.0 0.0 0
25.00 WGL1416H25 13.10 0.00 14.00 116.0 15.70 60.0 0.0 0
30.00 WGL1416H30 10.00 0.00 9.20 94.0 10.30 60.0 0.0 0
35.00 WGL1416H35 5.10 0.00 4.30 115.0 5.10 44.0 0.0 0
40.00 WGL1416H40 0.65 0.00 0.45 20.0 0.75 93.0 0.0 0
45.00 WGL1416H45 0.25 0.05 0.05 10.0 0.20 31.0 15.0 15
50.00 WGL1416H50 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
55.00 WGL1416H55 0.20 0.00 0.00 0.0 0.35 56.0 0.0 0
60.00 WGL1416H60 0.20 0.00 0.00 0.0 0.35 56.0 0.0 0

Put Options: WGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WGL1416T22.5 0.20 0.00 0.00 0.0 0.20 69.0 0.0 0
25.00 WGL1416T25 0.20 0.00 0.00 0.0 0.20 69.0 0.0 0
30.00 WGL1416T30 0.20 0.00 0.00 0.0 0.20 79.0 0.0 0
35.00 WGL1416T35 0.20 0.00 0.00 0.0 0.20 85.0 0.0 0
40.00 WGL1416T40 0.30 0.05 0.45 605.0 0.95 31.0 10.0 10
45.00 WGL1416T45 4.30 0.00 4.90 127.0 5.70 31.0 0.0 0
50.00 WGL1416T50 9.20 0.00 9.70 118.0 10.70 10.0 0.0 0
55.00 WGL1416T55 13.80 0.00 14.00 109.0 15.60 10.0 0.0 0
60.00 WGL1416T60 17.30 0.00 17.90 10.0 22.00 77.0 0.0 0
Trading Center