WGL Holdings Inc $42.55

down -0.38


22/9/2014 04:00 PM  |  NYSE : WGL  
Industries : Utilities / Gas Utilities
Last Trade: 42.55
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.38 (-0.89 %)
Prev Close: 42.93
Open: 42.78
Bid: 38.90
Ask: 42.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WGL Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: WGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WGL1418J20 21.00 0.00 21.70 156.0 23.70 156.0 0.0 0
22.50 WGL1418J22.5 18.10 0.00 18.50 153.0 22.00 156.0 0.0 0
25.00 WGL1418J25 15.70 0.00 16.80 62.0 18.60 62.0 0.0 0
30.00 WGL1418J30 12.10 0.00 12.00 62.0 13.50 62.0 0.0 0
35.00 WGL1418J35 7.90 0.30 7.30 88.0 8.20 153.0 10.0 10
40.00 WGL1418J40 3.21 0.51 2.40 32.0 3.10 120.0 1.0 99
45.00 WGL1418J45 0.55 0.30 0.10 10.0 0.25 154.0 23.0 72
50.00 WGL1418J50 0.20 0.00 0.05 11.0 0.25 116.0 0.0 0
55.00 WGL1418J55 0.20 0.00 0.00 0.0 0.25 116.0 0.0 0

Put Options: WGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WGL1418V20 0.20 0.00 0.05 11.0 0.20 70.0 0.0 0
22.50 WGL1418V22.5 0.20 0.00 0.05 11.0 0.25 116.0 0.0 0
25.00 WGL1418V25 0.20 0.00 0.05 11.0 0.25 116.0 0.0 0
30.00 WGL1418V30 0.20 0.00 0.05 10.0 0.20 70.0 0.0 0
35.00 WGL1418V35 0.10 -0.10 0.10 10.0 0.25 111.0 5.0 62
40.00 WGL1418V40 0.15 -0.05 0.10 50.0 0.20 47.0 2.0 80
45.00 WGL1418V45 2.15 0.00 2.45 64.0 3.10 27.0 0.0 0
50.00 WGL1418V50 7.20 0.20 7.30 62.0 8.20 43.0 1.0 1
55.00 WGL1418V55 11.60 0.00 11.90 202.0 13.50 163.0 0.0 0
Trading Center