$33.05 +0.05 (%) Winnebago Industries Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGO historical data

Date Open High Low Close Volume
12/2/201632.9533.1532.5533.05174,676
12/1/201632.6033.2032.4033.00384,138
11/30/201633.4033.6032.4032.45430,141
11/29/201634.7035.7532.9533.251,038,436
11/28/201633.9034.0533.2533.45153,897
11/25/201633.4534.2533.4534.0068,531
11/23/201634.1534.1533.4033.50190,730
11/22/201632.0034.5031.9034.25455,925
11/21/201631.7532.0031.5031.95157,125
11/18/201632.1532.2031.7531.75160,481
11/17/201631.4532.2531.4532.15217,065
11/16/201631.2031.6531.1031.35157,752
11/15/201631.7031.8031.3531.40223,529
11/14/201630.9031.9030.9031.70384,473
11/11/201629.4530.8529.0030.70436,096
11/10/201628.3029.4028.2029.20239,057
11/9/201627.0028.2026.7028.05226,835
11/8/201627.0527.7526.8527.70155,922
11/7/201627.7027.7027.2027.35142,134
11/4/201626.3527.3526.2026.90224,691
11/3/201626.7026.9525.9326.35214,388
11/2/201627.0027.2026.6026.85285,847
11/1/201628.1528.4027.0527.15322,012
10/31/201628.1528.5027.9028.25180,073
10/28/201628.2128.5527.9628.14241,793
10/27/201628.5128.5628.1528.31244,670
10/26/201628.4628.7728.3228.44181,005
10/25/201629.0729.1928.3228.66374,204
10/24/201628.7029.3028.5029.25219,060
10/21/201628.1428.6528.0028.62152,271
10/20/201629.1529.1528.5228.54198,225
10/19/201628.4629.3528.2629.15379,397
10/18/201628.5228.6128.0128.29239,691
10/17/201628.5329.1528.1828.19262,851
10/14/201628.2128.8027.9028.34423,582
10/13/201627.0728.5626.9927.84589,095
10/12/201627.9628.1927.7627.90324,648
10/11/201628.2928.2927.6127.89273,133
10/10/201628.3128.6728.1228.30437,747
10/7/201629.0029.0027.7727.88440,023
10/6/201629.0329.2428.8429.00433,808
10/5/201628.7529.3028.5829.02421,276
10/4/201629.5029.6128.3628.63854,636
10/3/201627.0030.6026.4529.154,628,595
9/30/201623.4923.7023.3423.57187,949
9/29/201623.4523.7323.2523.43186,643
9/28/201623.4023.4723.1023.44135,804
9/27/201622.8223.2322.8223.19194,156
9/26/201622.5423.0522.4522.75154,001
9/23/201622.7622.9622.4522.78151,775
9/22/201622.5723.2122.5022.88540,722
9/21/201622.3222.6322.2822.33174,131
9/20/201622.6222.7422.1122.13226,253
9/19/201622.6523.2622.3922.43185,088
9/16/201623.2223.2822.4322.50221,804
9/15/201622.7723.3322.5923.30325,471
9/14/201622.5323.2822.4022.84234,397
9/13/201623.0023.3122.4722.54126,474
9/12/201622.2622.9922.2522.99157,700
9/9/201623.7523.7522.6122.63163,754
9/8/201623.9824.1123.8723.87119,977
9/7/201624.1724.3623.9724.02208,709
9/6/201624.2724.3824.1124.17240,852
9/2/201624.0124.3723.8924.25122,876
9/1/201624.0924.3023.8723.95194,328
8/31/201624.1624.3123.9124.0790,111
8/30/201624.1624.3224.1424.2452,927
8/29/201623.9924.4423.8124.2283,004
8/26/201623.9924.2323.8323.9156,154
8/25/201624.0024.0023.5923.93130,016
8/24/201624.2524.3023.9424.0898,524
8/23/201624.0024.3923.9524.2392,955
8/22/201623.8423.9523.6023.9571,048
8/19/201623.8123.9723.7523.8389,779
8/18/201623.6623.9023.4323.8992,546
8/17/201623.4023.7223.2723.69117,822
8/16/201624.0024.0023.3623.42112,145
8/15/201623.5324.0623.5024.01118,426
8/12/201623.5523.6023.2923.4472,653
8/11/201623.4023.6923.3123.56128,539
8/10/201623.3023.4023.1923.36121,446
8/9/201623.5023.6623.2823.32166,109
8/8/201623.2823.4523.1023.44114,287
8/5/201623.1523.4323.1523.31128,525
8/4/201622.5723.0222.5722.94199,721
8/3/201622.4822.5922.3322.55151,462
8/2/201623.0823.2222.3822.51348,421
8/1/201623.7123.7123.0723.22171,574
7/29/201623.2623.7723.1323.76330,768
7/28/201623.3223.4222.5423.22318,730
7/27/201623.3823.5923.1523.42177,321
7/26/201622.8523.2822.7923.26237,223
7/25/201622.8323.0522.5322.84138,139
7/22/201622.7423.0022.5422.87169,399
7/21/201622.7522.9622.5822.75204,907
7/20/201622.4722.7322.1222.72298,918
7/19/201623.2823.2822.4022.48287,700
7/18/201623.2223.3722.8823.28317,002
7/15/201623.2723.4223.1223.30190,342
7/14/201623.5023.8223.0223.08338,340
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center