$21.23 -0.63 (%) Winnebago Industries Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGO historical data

Date Open High Low Close Volume
12/19/201422.0022.0020.8421.231,502,410
12/18/201422.0722.1620.8721.862,096,307
12/17/201423.9624.2223.3323.851,003,617
12/16/201424.0824.3123.7723.86724,158
12/15/201424.7724.8824.0024.18524,465
12/12/201425.4125.4324.6624.70467,926
12/11/201425.0726.0425.0125.65410,835
12/10/201425.4625.5424.8524.87290,239
12/9/201424.8925.7324.7725.51309,060
12/8/201425.4525.5024.9825.23325,420
12/5/201425.5225.7825.2925.49260,205
12/4/201426.2526.3925.4125.50425,870
12/3/201426.0126.4425.6826.31349,735
12/2/201425.3926.3925.3925.89625,177
12/1/201425.0625.9625.0625.33599,142
11/28/201424.8125.2924.4925.18156,876
11/26/201424.9424.9424.3824.75235,532
11/25/201424.5825.1324.5424.92402,814
11/24/201424.1324.5524.1324.49223,124
11/21/201424.3424.4523.9424.10328,568
11/20/201423.2324.0623.0824.02577,293
11/19/201423.2623.4522.5623.40381,676
11/18/201422.9523.7022.9523.26196,590
11/17/201423.0223.0722.6022.88147,873
11/14/201422.6423.1522.5523.05172,610
11/13/201423.1423.2322.3422.64183,597
11/12/201423.0023.3522.9723.07241,737
11/11/201423.0623.3022.8723.12344,699
11/10/201422.7923.3922.7723.06324,890
11/7/201422.4622.7822.1522.76412,451
11/6/201421.9822.5421.9122.52417,447
11/5/201421.7722.1021.5821.94300,745
11/4/201421.2221.5421.0221.49268,201
11/3/201421.2521.5521.1221.31285,164
10/31/201421.7922.0021.2121.21321,213
10/30/201421.3321.5721.0221.51206,753
10/29/201421.2221.4820.7521.44229,875
10/28/201420.9421.3520.8221.17668,789
10/27/201421.5021.5020.6720.77200,713
10/24/201421.2621.5921.0021.52336,925
10/23/201420.7821.4520.6321.19338,769
10/22/201421.2721.4020.5020.52266,101
10/21/201420.7821.3220.5221.11402,919
10/20/201421.2221.6720.2520.47718,612
10/17/201421.8321.8321.2021.27360,865
10/16/201421.7123.2220.4321.601,013,430
10/15/201421.1322.0920.6521.93524,289
10/14/201421.3922.2721.2621.36430,064
10/13/201421.4521.7721.0021.18421,685
10/10/201421.7522.3021.3421.45323,912
10/9/201422.5922.7421.7021.71168,781
10/8/201422.5722.8222.1122.67336,579
10/7/201423.0723.3322.5222.60293,435
10/6/201423.2823.4523.1123.25187,356
10/3/201423.1523.4823.0623.15211,810
10/2/201421.9823.1621.9822.94295,989
10/1/201421.6822.3021.5621.93348,276
9/30/201422.8922.8921.5121.77611,500
9/29/201423.2423.5022.8522.95319,211
9/26/201423.7023.9023.3723.51144,079
9/25/201424.1724.3023.5123.64150,636
9/24/201424.2024.3924.0124.2292,349
9/23/201424.7124.7124.1124.15179,604
9/22/201425.4325.4324.5524.82176,205
9/19/201425.5925.7925.3825.54367,984
9/18/201425.2025.6325.1025.55147,617
9/17/201425.2525.5124.9325.04162,179
9/16/201424.5625.1924.4025.18227,258
9/15/201424.0024.7523.6524.60259,542
9/12/201423.5323.6723.2423.46135,626
9/11/201423.2523.8023.2523.56165,024
9/10/201423.9524.1023.1723.43264,909
9/9/201424.4824.6423.8523.92113,878
9/8/201424.4924.6524.0624.52149,023
9/5/201424.5424.6124.3124.4960,233
9/4/201424.7624.9724.4724.61106,183
9/3/201425.1425.1424.4824.65102,929
9/2/201424.8625.1024.7024.94202,507
8/29/201424.5824.7924.4024.73139,987
8/28/201424.2824.8024.0924.50346,283
8/27/201424.2324.4324.0124.36214,811
8/26/201424.4824.5124.1924.24161,790
8/25/201424.9424.9424.3124.3899,947
8/22/201424.8124.9824.6224.70101,596
8/21/201425.0125.0124.6124.85102,919
8/20/201425.1325.3024.8625.0776,732
8/19/201425.1825.3724.9525.25137,041
8/18/201423.9025.3523.8525.23420,319
8/15/201423.7723.7723.1523.59133,159
8/14/201423.5323.6123.3723.5378,700
8/13/201423.3523.5223.1723.4693,619
8/12/201423.7923.9923.1723.27122,582
8/11/201423.7924.1423.7223.8486,893
8/8/201423.5923.8323.5023.68112,358
8/7/201423.8723.9123.5723.63187,329
8/6/201423.1023.8823.1023.72207,570
8/5/201423.9323.9323.1723.29276,846
8/4/201423.4624.1623.4624.05112,439
8/1/201423.4823.8322.9623.46477,205
7/31/201423.8823.9923.2623.50207,759
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center