$22.52 +0.58 (%) Winnebago Industries Inc - New York Stock Exchange, Inc.

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGO historical data

Date Open High Low Close Volume
5/31/201622.0722.5422.0222.52244,820
5/27/201621.7521.9721.7421.94113,716
5/26/201621.8321.9921.5521.8184,591
5/25/201621.4921.9721.3521.84214,468
5/24/201620.8321.4420.7821.33131,012
5/23/201620.7520.8920.5320.63289,482
5/20/201620.6420.8620.3920.81181,392
5/19/201620.5720.6520.1920.48102,897
5/18/201620.6221.0820.5620.65120,558
5/17/201621.3021.4720.6020.65200,710
5/16/201620.8421.4820.8421.42186,001
5/13/201620.7821.1120.6020.75184,743
5/12/201621.0121.2520.6620.82143,608
5/11/201621.2121.2220.8420.88110,234
5/10/201620.9621.2220.6221.20188,412
5/9/201620.6421.0320.5620.92294,645
5/6/201620.3720.6120.3720.57159,391
5/5/201620.6620.8120.3420.39174,632
5/4/201620.8821.0220.4920.63204,155
5/3/201621.4421.7821.0321.11172,717
5/2/201621.6721.8421.4321.77127,845
4/29/201621.7921.8921.3921.64104,326
4/28/201622.1122.4221.7921.82114,780
4/27/201621.9822.3921.7422.31147,962
4/26/201621.6521.9821.3621.96387,395
4/25/201621.7521.8421.5521.65128,501
4/22/201621.6021.9721.5921.78189,416
4/21/201621.5621.8121.4121.60168,833
4/20/201621.6321.7021.3821.57142,830
4/19/201621.8321.9721.5321.6870,313
4/18/201621.4122.0221.4121.76178,314
4/15/201621.6021.7221.4121.57121,319
4/14/201621.6121.8221.4221.62134,897
4/13/201620.7621.7820.7621.70240,121
4/12/201620.4420.7620.4420.64186,439
4/11/201620.4120.7320.3420.45206,071
4/8/201620.6520.9820.4020.47250,388
4/7/201621.5021.5320.4120.45463,864
4/6/201621.7721.8321.4621.58287,145
4/5/201621.6022.1221.5521.69180,122
4/4/201622.4722.4721.6121.74209,433
4/1/201622.1822.6521.8922.38260,934
3/31/201622.5122.7622.3222.45201,187
3/30/201622.9722.9722.0322.44247,139
3/29/201621.5323.0921.2622.94696,056
3/28/201621.4522.0821.3821.53344,118
3/24/201620.7321.4520.0321.31471,439
3/23/201620.5720.7920.3520.56227,837
3/22/201621.3421.5620.4720.66319,920
3/21/201621.6621.9021.2321.48359,935
3/18/201621.4122.0221.2521.68449,111
3/17/201620.9021.4320.7321.27126,330
3/16/201620.2520.9920.2520.92150,645
3/15/201620.5620.7520.2320.30143,268
3/14/201620.6920.8220.5020.73195,123
3/11/201620.4220.7420.2820.66314,475
3/10/201620.8220.9220.1020.20344,199
3/9/201620.3920.6820.2320.67250,823
3/8/201620.2020.5820.0320.21326,016
3/7/201619.8820.2419.8820.10175,059
3/4/201619.7120.0219.5519.98239,925
3/3/201619.2919.8119.2919.70256,696
3/2/201619.0619.4219.0619.36194,148
3/1/201618.9619.2118.7419.09206,884
2/29/201618.8218.9918.6818.73279,417
2/26/201618.9818.9818.2918.80257,444
2/25/201618.7118.9018.3718.82259,344
2/24/201618.3818.6918.0918.61234,484
2/23/201618.9119.0018.3718.72247,628
2/22/201618.5018.9618.3918.94235,316
2/19/201618.2318.5217.8218.28281,177
2/18/201618.3618.5818.1018.27202,641
2/17/201617.9019.0517.8818.29347,199
2/16/201617.4117.8017.3917.74318,286
2/12/201617.0317.3716.8117.26214,871
2/11/201616.5716.9016.4816.82257,961
2/10/201616.5617.3416.5616.85456,247
2/9/201616.3816.6515.4116.53818,451
2/8/201616.9917.2816.4516.99288,173
2/5/201617.6717.6717.0817.15157,700
2/4/201617.5517.8917.5517.70413,695
2/3/201617.3117.6516.6917.48318,266
2/2/201617.4417.6416.9117.12158,854
2/1/201617.5017.7817.2617.61306,393
1/29/201617.1517.6117.1417.61353,607
1/28/201617.6517.6916.9217.12199,148
1/27/201617.5117.8417.3617.44132,365
1/26/201617.4317.7317.3217.54173,573
1/25/201617.7217.7617.1817.30161,320
1/22/201617.7918.1917.6217.74179,098
1/21/201617.1617.8716.9917.48236,506
1/20/201616.3917.3516.1117.10281,898
1/19/201617.2717.2816.4316.67268,554
1/15/201616.3917.2916.3017.19373,647
1/14/201617.0817.1916.5716.86345,920
1/13/201617.9517.9917.0017.07264,419
1/12/201618.0318.0717.4417.80313,452
1/11/201618.1818.2217.6317.89340,143
1/8/201618.6118.6918.1418.20309,855
1/7/201618.4418.6618.2418.41283,361
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center