$22.45 +0.06 (%) Winnebago Industries Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGO historical data

Date Open High Low Close Volume
5/22/201522.3722.5722.1622.45115,297
5/21/201522.2722.5322.0222.39241,989
5/20/201522.4322.4522.2322.27185,501
5/19/201522.1222.5921.9422.38240,413
5/18/201522.4522.6422.0422.05362,321
5/15/201521.8022.5621.6822.45383,968
5/14/201521.6821.9621.4421.76172,245
5/13/201521.6521.8621.4921.53169,123
5/12/201521.6221.7621.1021.61230,041
5/11/201521.2121.8221.2021.69261,674
5/8/201521.2321.3720.9721.21321,100
5/7/201520.5421.2720.4720.99313,099
5/6/201520.7220.8420.3020.58227,839
5/5/201520.6720.8120.1420.69468,956
5/4/201520.6421.0320.5620.67190,132
5/1/201520.7620.9920.5720.62326,295
4/30/201521.0021.1520.6820.71358,555
4/29/201521.6521.7521.0021.03295,097
4/28/201521.1621.8221.1621.71343,893
4/27/201521.0621.5920.9821.15437,384
4/24/201520.7621.1220.7121.06288,477
4/23/201520.9120.9120.3820.77501,208
4/22/201521.1221.1520.6020.92653,385
4/21/201521.1421.2820.9821.13281,792
4/20/201521.2621.3420.8321.10283,276
4/17/201521.3921.4120.7421.18636,340
4/16/201521.6021.6221.2621.50286,089
4/15/201521.0021.8120.8521.64470,450
4/14/201520.8321.0020.7820.94330,506
4/13/201521.0621.0920.8320.83317,464
4/10/201521.1121.1620.9821.11354,958
4/9/201521.0021.2320.9521.12332,146
4/8/201520.8621.1620.8521.06336,165
4/7/201521.0921.0920.8520.87340,221
4/6/201520.9821.1720.9021.00380,385
4/2/201521.0221.2120.7421.12602,136
4/1/201521.1921.4620.7720.94645,143
3/31/201521.0321.3320.9421.26627,728
3/30/201521.2421.4420.9821.06652,832
3/27/201520.3521.3020.1021.031,345,646
3/26/201521.5021.9520.0020.394,414,079
3/25/201524.2624.2623.6523.79680,617
3/24/201523.6124.1423.4823.99716,926
3/23/201523.0323.9023.0223.61337,048
3/20/201522.8523.3322.6623.08468,094
3/19/201522.6222.9122.3822.70232,557
3/18/201522.2322.7222.0222.64187,429
3/17/201522.1022.3422.0022.24394,838
3/16/201522.3122.3522.0122.19418,480
3/13/201522.8522.8622.0922.23425,435
3/12/201522.5823.1622.5222.87369,221
3/11/201522.3722.9622.3122.49486,418
3/10/201522.4322.5922.2122.37389,520
3/9/201522.2822.8222.1022.65303,681
3/6/201522.3823.3422.0022.24427,345
3/5/201522.5522.6022.2522.35276,978
3/4/201522.7522.8922.5022.53368,711
3/3/201523.1523.2322.7822.78309,561
3/2/201523.2123.4423.0423.24378,445
2/27/201523.6123.9123.1523.21591,472
2/26/201522.9523.6622.8823.54506,732
2/25/201522.7823.0022.7422.93365,923
2/24/201522.8023.2222.6622.80418,900
2/23/201522.8822.9322.6022.75330,081
2/20/201522.5622.9022.3722.83423,847
2/19/201522.0623.0421.9822.66680,699
2/18/201522.1022.3521.9722.07233,859
2/17/201521.6122.3921.5822.14420,169
2/13/201521.1221.6321.0121.47251,529
2/12/201521.0221.5020.8721.09375,877
2/11/201520.9321.0020.3720.91444,428
2/10/201521.6721.7020.5821.03383,337
2/9/201522.0022.2421.4321.50392,129
2/6/201521.5722.0721.5021.94333,514
2/5/201521.4921.8321.3121.58420,734
2/4/201521.1121.5821.1121.31464,382
2/3/201520.6321.3120.1021.17496,853
2/2/201520.0120.6319.9520.53319,688
1/30/201519.9220.1119.7019.89453,886
1/29/201519.4120.1019.3020.09444,844
1/28/201519.5519.5518.8219.25716,215
1/27/201519.2019.4919.0119.39418,641
1/26/201519.2819.8119.2819.60469,684
1/23/201519.6519.7519.2119.30504,512
1/22/201519.6719.9319.4219.67509,315
1/21/201519.6019.8819.2619.49299,817
1/20/201519.6319.7819.2019.68487,178
1/16/201519.2719.8019.2419.53481,708
1/15/201520.4420.4419.1419.40558,551
1/14/201520.2820.3519.7320.33308,872
1/13/201520.9121.4120.2520.60321,778
1/12/201520.9021.0920.3720.69246,589
1/9/201521.2121.4020.7820.82389,033
1/8/201521.1521.5320.9821.14389,300
1/7/201520.8521.2020.6120.89290,057
1/6/201521.2521.5220.2220.66394,374
1/5/201521.8021.8921.0621.24417,285
1/2/201521.8822.0121.2721.90369,331
12/31/201422.3022.3221.7521.76782,496
12/30/201423.0023.2822.2622.37515,111
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center