$17.12 +0.59 (%) Winnebago Industries Inc - NYSE

Feb. 10, 2016 | 12:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGO historical data

Date Open High Low Close Volume
2/9/201616.3816.6515.4116.53818,451
2/8/201616.9917.2816.4516.99288,173
2/5/201617.6717.6717.0817.15157,700
2/4/201617.5517.8917.5517.70413,695
2/3/201617.3117.6516.6917.48318,266
2/2/201617.4417.6416.9117.12158,854
2/1/201617.5017.7817.2617.61306,393
1/29/201617.1517.6117.1417.61353,607
1/28/201617.6517.6916.9217.12199,148
1/27/201617.5117.8417.3617.44132,365
1/26/201617.4317.7317.3217.54173,573
1/25/201617.7217.7617.1817.30161,320
1/22/201617.7918.1917.6217.74179,098
1/21/201617.1617.8716.9917.48236,506
1/20/201616.3917.3516.1117.10281,898
1/19/201617.2717.2816.4316.67268,554
1/15/201616.3917.2916.3017.19373,647
1/14/201617.0817.1916.5716.86345,920
1/13/201617.9517.9917.0017.07264,419
1/12/201618.0318.0717.4417.80313,452
1/11/201618.1818.2217.6317.89340,143
1/8/201618.6118.6918.1418.20309,855
1/7/201618.4418.6618.2418.41283,361
1/6/201619.0319.1118.5818.73250,033
1/5/201619.3719.5319.1819.24218,666
1/4/201619.6019.6018.8719.25266,564
12/31/201520.5020.5019.8919.90217,539
12/30/201520.1820.8920.1620.52252,391
12/29/201520.1320.5520.0320.30277,349
12/28/201520.1020.1319.5419.89249,457
12/24/201519.9020.3519.8520.22161,333
12/23/201519.5719.8919.5619.87290,068
12/22/201519.0019.5918.8319.43426,368
12/21/201519.1219.2618.2118.85295,785
12/18/201518.4919.2818.2718.971,108,647
12/17/201520.4120.9718.4118.581,359,655
12/16/201521.2721.4321.1921.35591,965
12/15/201520.9621.0920.8321.05448,932
12/14/201520.8321.0420.6320.83216,226
12/11/201520.9321.1920.7520.90234,784
12/10/201521.3921.5621.1221.24233,684
12/9/201521.6221.9721.2021.39221,852
12/8/201521.6721.8621.4621.58209,818
12/7/201521.9822.1521.7921.84134,213
12/4/201522.1122.3521.9022.09196,499
12/3/201523.1023.2122.1322.14218,386
12/2/201522.9423.3022.9123.05258,353
12/1/201522.7323.1222.5923.02242,337
11/30/201522.3222.6722.1722.50301,824
11/27/201521.5722.3221.5722.23176,702
11/25/201521.5321.8421.4021.52229,073
11/24/201521.4721.6321.3121.46191,032
11/23/201521.5521.7021.3721.57137,973
11/20/201521.5321.8121.4121.55145,627
11/19/201521.8922.0521.3321.55285,225
11/18/201520.3922.0320.3921.96467,950
11/17/201520.5620.7620.1620.35155,437
11/16/201520.3820.6620.1920.55129,516
11/13/201520.7121.0020.3720.40234,964
11/12/201521.0421.5020.7820.84234,373
11/11/201521.1621.4421.1021.19143,340
11/10/201521.0521.4120.9821.08154,426
11/9/201521.4821.5220.9221.13164,870
11/6/201521.2021.7520.6921.48241,239
11/5/201521.6521.8821.3421.38249,590
11/4/201521.7322.5921.5021.64545,556
11/3/201521.5621.9021.5421.64236,814
11/2/201520.9721.8120.8621.68502,121
10/30/201520.8321.0420.5220.99250,473
10/29/201520.9821.0920.6420.87226,512
10/28/201520.0021.1819.9621.13358,601
10/27/201520.5820.5919.8219.91328,200
10/26/201520.5820.7520.4820.73233,944
10/23/201520.4820.8220.4120.68199,301
10/22/201520.5120.8320.1720.41336,583
10/21/201520.8621.0420.4320.45358,491
10/20/201520.6921.2620.6520.85408,566
10/19/201519.9720.8519.9020.82543,124
10/16/201519.2820.7719.1520.031,163,845
10/15/201519.4019.8018.2919.281,463,613
10/14/201519.9720.1719.1420.12563,067
10/13/201519.8420.2119.7619.85357,344
10/12/201519.9720.1619.8019.91368,768
10/9/201520.2020.2619.7119.89476,044
10/8/201520.3120.6319.9820.08406,283
10/7/201520.1620.8320.1120.37479,312
10/6/201519.8520.1519.8519.99265,883
10/5/201518.9519.9318.9519.84453,094
10/2/201518.1218.8417.8018.84669,056
10/1/201519.0619.2318.0118.21586,965
9/30/201519.0119.5018.7319.15411,050
9/29/201518.8319.0218.6518.81380,154
9/28/201519.0419.1018.5618.75331,480
9/25/201519.3919.4518.9119.07208,356
9/24/201518.8419.2618.7219.26264,228
9/23/201519.5919.5918.8419.13350,192
9/22/201519.8519.8518.9619.49747,021
9/21/201520.4320.4720.0220.10191,683
9/18/201520.5320.9820.2720.34300,734
9/17/201520.6121.3320.5320.81266,650
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center