$22.25 -0.08 (%) Winnebago Industries Inc - NYSE

Aug. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGO historical data

Date Open High Low Close Volume
8/3/201522.3522.4622.0922.25298,103
7/31/201521.8522.3521.6322.33305,976
7/30/201521.4121.9721.2921.76215,683
7/29/201521.2121.6421.1421.50121,426
7/28/201520.9221.4320.6921.26280,227
7/27/201521.4821.5820.7520.86258,928
7/24/201521.9321.9821.5221.65195,952
7/23/201522.5222.6021.9321.96287,189
7/22/201522.2422.6422.1222.45220,784
7/21/201522.0722.5022.0722.33287,496
7/20/201522.7422.7922.0622.10410,366
7/17/201523.1023.2322.4622.88641,061
7/16/201523.3523.4123.1223.19224,493
7/15/201523.5223.6123.2123.25308,075
7/14/201523.7123.7323.4223.52195,351
7/13/201523.5223.8923.4123.75349,272
7/10/201523.1523.4723.1523.39290,280
7/9/201522.9023.1522.7922.98346,129
7/8/201523.0223.1722.4622.61832,961
7/7/201523.3223.4423.0523.19340,130
7/6/201523.1423.6523.0623.35398,174
7/2/201523.5423.5523.1223.28298,777
7/1/201523.6923.7723.1023.52629,878
6/30/201524.4924.5323.1523.59829,906
6/29/201524.2124.6723.7424.28747,911
6/26/201522.7224.7322.5724.462,512,797
6/25/201522.3422.6221.9122.572,402,764
6/24/201520.2020.7320.2020.70953,922
6/23/201519.9820.3919.9820.271,166,714
6/22/201519.9720.2019.8119.90566,863
6/19/201519.8519.9619.7519.87505,730
6/18/201520.0420.0619.8019.84647,472
6/17/201520.0420.1119.8719.95803,064
6/16/201520.2020.2419.9620.02438,642
6/15/201520.0620.4020.0420.15617,011
6/12/201520.2520.3320.1520.24414,030
6/11/201520.3520.7820.1020.27727,808
6/10/201520.2520.4720.1820.28371,034
6/9/201520.6720.6720.1020.14394,424
6/8/201520.5120.7320.1120.60643,093
6/5/201521.5921.6920.4320.491,159,987
6/4/201521.8922.0621.6121.69194,532
6/3/201521.7422.0121.6521.98227,445
6/2/201521.7421.9921.5521.71207,454
6/1/201521.8022.0821.6721.82293,680
5/29/201522.0622.2021.6321.73345,137
5/28/201522.3722.6722.0522.10243,992
5/27/201522.2922.5122.1222.46147,915
5/26/201522.3922.4422.1122.32350,329
5/22/201522.3722.5722.1622.45115,297
5/21/201522.2722.5322.0222.39241,989
5/20/201522.4322.4522.2322.27185,501
5/19/201522.1222.5921.9422.38240,413
5/18/201522.4522.6422.0422.05362,321
5/15/201521.8022.5621.6822.45383,968
5/14/201521.6821.9621.4421.76172,245
5/13/201521.6521.8621.4921.53169,123
5/12/201521.6221.7621.1021.61230,041
5/11/201521.2121.8221.2021.69261,674
5/8/201521.2321.3720.9721.21321,100
5/7/201520.5421.2720.4720.99313,099
5/6/201520.7220.8420.3020.58227,839
5/5/201520.6720.8120.1420.69468,956
5/4/201520.6421.0320.5620.67190,132
5/1/201520.7620.9920.5720.62326,295
4/30/201521.0021.1520.6820.71358,555
4/29/201521.6521.7521.0021.03295,097
4/28/201521.1621.8221.1621.71343,893
4/27/201521.0621.5920.9821.15437,384
4/24/201520.7621.1220.7121.06288,477
4/23/201520.9120.9120.3820.77501,208
4/22/201521.1221.1520.6020.92653,385
4/21/201521.1421.2820.9821.13281,792
4/20/201521.2621.3420.8321.10283,276
4/17/201521.3921.4120.7421.18636,340
4/16/201521.6021.6221.2621.50286,089
4/15/201521.0021.8120.8521.64470,450
4/14/201520.8321.0020.7820.94330,506
4/13/201521.0621.0920.8320.83317,464
4/10/201521.1121.1620.9821.11354,958
4/9/201521.0021.2320.9521.12332,146
4/8/201520.8621.1620.8521.06336,165
4/7/201521.0921.0920.8520.87340,221
4/6/201520.9821.1720.9021.00380,385
4/2/201521.0221.2120.7421.12602,136
4/1/201521.1921.4620.7720.94645,143
3/31/201521.0321.3320.9421.26627,728
3/30/201521.2421.4420.9821.06652,832
3/27/201520.3521.3020.1021.031,345,646
3/26/201521.5021.9520.0020.394,414,079
3/25/201524.2624.2623.6523.79680,617
3/24/201523.6124.1423.4823.99716,926
3/23/201523.0323.9023.0223.61337,048
3/20/201522.8523.3322.6623.08468,094
3/19/201522.6222.9122.3822.70232,557
3/18/201522.2322.7222.0222.64187,429
3/17/201522.1022.3422.0022.24394,838
3/16/201522.3122.3522.0122.19418,480
3/13/201522.8522.8622.0922.23425,435
3/12/201522.5823.1622.5222.87369,221
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!