$22.78 -0.46 (%) Winnebago Industries Inc - NYSE

Mar. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGO historical data

Date Open High Low Close Volume
3/3/201523.1523.2322.7822.78309,561
3/2/201523.2123.4423.0423.24378,445
2/27/201523.6123.9123.1523.21591,472
2/26/201522.9523.6622.8823.54506,732
2/25/201522.7823.0022.7422.93365,923
2/24/201522.8023.2222.6622.80418,900
2/23/201522.8822.9322.6022.75330,081
2/20/201522.5622.9022.3722.83423,847
2/19/201522.0623.0421.9822.66680,699
2/18/201522.1022.3521.9722.07233,859
2/17/201521.6122.3921.5822.14420,169
2/13/201521.1221.6321.0121.47251,529
2/12/201521.0221.5020.8721.09375,877
2/11/201520.9321.0020.3720.91444,428
2/10/201521.6721.7020.5821.03383,337
2/9/201522.0022.2421.4321.50392,129
2/6/201521.5722.0721.5021.94333,514
2/5/201521.4921.8321.3121.58420,734
2/4/201521.1121.5821.1121.31464,382
2/3/201520.6321.3120.1021.17496,853
2/2/201520.0120.6319.9520.53319,688
1/30/201519.9220.1119.7019.89453,886
1/29/201519.4120.1019.3020.09444,844
1/28/201519.5519.5518.8219.25716,215
1/27/201519.2019.4919.0119.39418,641
1/26/201519.2819.8119.2819.60469,684
1/23/201519.6519.7519.2119.30504,512
1/22/201519.6719.9319.4219.67509,315
1/21/201519.6019.8819.2619.49299,817
1/20/201519.6319.7819.2019.68487,178
1/16/201519.2719.8019.2419.53481,708
1/15/201520.4420.4419.1419.40558,551
1/14/201520.2820.3519.7320.33308,872
1/13/201520.9121.4120.2520.60321,778
1/12/201520.9021.0920.3720.69246,589
1/9/201521.2121.4020.7820.82389,033
1/8/201521.1521.5320.9821.14389,300
1/7/201520.8521.2020.6120.89290,057
1/6/201521.2521.5220.2220.66394,374
1/5/201521.8021.8921.0621.24417,285
1/2/201521.8822.0121.2721.90369,331
12/31/201422.3022.3221.7521.76782,496
12/30/201423.0023.2822.2622.37515,111
12/29/201423.1123.1622.7423.10404,510
12/26/201422.6423.2322.6423.19388,949
12/24/201422.4022.7522.3922.64450,326
12/23/201421.2622.4821.2522.39849,211
12/22/201421.2021.6120.9521.23976,577
12/19/201422.0022.0020.8421.231,502,410
12/18/201422.0722.1620.8721.862,096,307
12/17/201423.9624.2223.3323.851,003,617
12/16/201424.0824.3123.7723.86724,158
12/15/201424.7724.8824.0024.18524,465
12/12/201425.4125.4324.6624.70467,926
12/11/201425.0726.0425.0125.65410,835
12/10/201425.4625.5424.8524.87290,239
12/9/201424.8925.7324.7725.51309,060
12/8/201425.4525.5024.9825.23325,420
12/5/201425.5225.7825.2925.49260,205
12/4/201426.2526.3925.4125.50425,870
12/3/201426.0126.4425.6826.31349,735
12/2/201425.3926.3925.3925.89625,177
12/1/201425.0625.9625.0625.33599,142
11/28/201424.8125.2924.4925.18156,876
11/26/201424.9424.9424.3824.75235,532
11/25/201424.5825.1324.5424.92402,814
11/24/201424.1324.5524.1324.49223,124
11/21/201424.3424.4523.9424.10328,568
11/20/201423.2324.0623.0824.02577,293
11/19/201423.2623.4522.5623.40381,676
11/18/201422.9523.7022.9523.26196,590
11/17/201423.0223.0722.6022.88147,873
11/14/201422.6423.1522.5523.05172,610
11/13/201423.1423.2322.3422.64183,597
11/12/201423.0023.3522.9723.07241,737
11/11/201423.0623.3022.8723.12344,699
11/10/201422.7923.3922.7723.06324,890
11/7/201422.4622.7822.1522.76412,451
11/6/201421.9822.5421.9122.52417,447
11/5/201421.7722.1021.5821.94300,745
11/4/201421.2221.5421.0221.49268,201
11/3/201421.2521.5521.1221.31285,164
10/31/201421.7922.0021.2121.21321,213
10/30/201421.3321.5721.0221.51206,753
10/29/201421.2221.4820.7521.44229,875
10/28/201420.9421.3520.8221.17668,789
10/27/201421.5021.5020.6720.77200,713
10/24/201421.2621.5921.0021.52336,925
10/23/201420.7821.4520.6321.19338,769
10/22/201421.2721.4020.5020.52266,101
10/21/201420.7821.3220.5221.11402,919
10/20/201421.2221.6720.2520.47718,612
10/17/201421.8321.8321.2021.27360,865
10/16/201421.7123.2220.4321.601,013,430
10/15/201421.1322.0920.6521.93524,289
10/14/201421.3922.2721.2621.36430,064
10/13/201421.4521.7721.0021.18421,685
10/10/201421.7522.3021.3421.45323,912
10/9/201422.5922.7421.7021.71168,781
10/8/201422.5722.8222.1122.67336,579
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center