Winnebago Industries Inc $25.15

down -0.51


10/7/2014 11:03 AM  |  NYSE : WGO  
Industries : Automotive / Recreational Vehicles
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGO historical data

Date Open High Low Close Volume
7/9/201426.3326.5725.5825.66366,927
7/8/201426.6226.6226.2826.42243,260
7/7/201425.9126.6925.6926.62374,517
7/3/201425.9026.2025.6426.05115,601
7/2/201426.1126.2425.6525.74229,184
7/1/201425.3426.2225.3126.14528,203
6/30/201424.3025.2024.1625.18401,273
6/27/201423.6924.3123.6924.30648,690
6/26/201424.3524.4723.5123.85595,301
6/25/201423.0223.9022.8023.80506,426
6/24/201423.4523.7022.9723.04201,812
6/23/201423.8423.9823.4923.50168,390
6/20/201424.2024.6023.7223.86290,964
6/19/201423.8524.2323.8524.05161,213
6/18/201423.5124.0923.4923.87245,408
6/17/201423.1723.6022.9223.47501,829
6/16/201423.0823.3022.9723.16281,746
6/13/201423.4323.4823.0523.16342,744
6/12/201423.6423.8923.1723.30311,674
6/11/201424.1724.1723.6223.71219,558
6/10/201424.3224.4524.0524.22193,629
6/9/201424.4324.8524.3224.40145,695
6/6/201424.8325.2924.4024.50291,873
6/5/201424.4224.9524.2724.84263,035
6/4/201424.4124.6924.2324.41184,226
6/3/201424.3924.7624.3524.52117,858
6/2/201424.8424.8424.2524.57197,046
5/30/201424.8224.9724.5424.76152,994
5/29/201424.7424.8724.6524.75183,866
5/28/201424.4624.8224.3524.78224,233
5/27/201424.3524.8124.2324.52174,787
5/23/201423.6424.2223.5324.17127,552
5/22/201423.1323.6623.1223.58113,927
5/21/201423.2023.4322.8523.14187,004
5/20/201423.2723.4022.8023.12230,581
5/19/201422.9823.6222.9823.37100,831
5/16/201423.0623.1822.8123.12107,478
5/15/201423.5323.5322.7823.13205,946
5/14/201424.6124.6123.5423.57303,977
5/13/201424.6525.0524.6524.71326,764
5/12/201424.1424.7824.0924.63283,003
5/9/201424.6624.6924.0224.11319,443
5/8/201424.2625.1524.0924.77436,618
5/7/201423.9424.2523.6724.21291,150
5/6/201423.5724.1023.4023.87299,758
5/5/201424.1624.1623.5523.60331,922
5/2/201424.3924.7124.1824.25130,780
5/1/201423.9324.6623.7624.31312,836
4/30/201423.4824.0923.2423.90269,590
4/29/201423.8423.8823.5323.65231,219
4/28/201424.6224.6222.6823.73523,309
4/25/201424.8625.0224.5024.59291,669
4/24/201425.3825.3824.6825.04247,157
4/23/201425.5725.5724.7825.17301,788
4/22/201425.6625.8825.4425.61141,050
4/21/201425.7925.7925.2125.51269,057
4/17/201425.7026.2125.5125.87135,617
4/16/201426.1326.2625.4625.74179,097
4/15/201425.6126.0525.3825.87185,826
4/14/201425.4025.6924.9325.63219,849
4/11/201425.1625.4824.9025.11340,142
4/10/201426.2626.4225.1225.44404,080
4/9/201426.2626.4825.7426.25160,607
4/8/201425.6926.3525.5326.20162,428
4/7/201426.6726.6725.2825.66388,956
4/4/201427.9328.0426.6626.82154,547
4/3/201428.1028.2327.5427.70115,056
4/2/201428.3328.4027.8727.96155,087
4/1/201427.5528.4327.4528.33341,923
3/31/201427.1527.4526.6127.39343,721
3/28/201427.7227.9226.9027.02298,245
3/27/201428.1928.2725.9827.54538,351
3/26/201427.0027.6926.3626.60520,248
3/25/201427.0227.5726.4326.66150,704
3/24/201427.7327.8926.6926.80146,190
3/21/201427.3527.9727.1027.64289,723
3/20/201427.4127.4927.0927.27112,622
3/19/201427.2327.6326.9927.45128,775
3/18/201427.2327.5127.1327.25238,390
3/17/201427.3627.5826.9027.30198,352
3/14/201428.4728.6926.9527.24801,393
3/13/201428.8528.9028.5228.65200,496
3/12/201428.5528.8328.5228.83131,918
3/11/201428.4028.8528.4028.64258,653
3/10/201428.3428.3828.0028.38127,028
3/7/201428.0828.3927.8028.35265,936
3/6/201427.6428.0027.3627.98258,011
3/5/201427.4027.6527.1227.51182,608
3/4/201426.5527.5926.4027.46229,122
3/3/201426.5026.5525.9926.31231,877
2/28/201426.7127.0526.5826.66193,592
2/27/201426.5826.7326.4826.69121,144
2/26/201426.2127.0226.1426.58169,916
2/25/201426.1426.4326.0426.23167,789
2/24/201426.0026.2325.7126.10180,021
2/21/201426.2226.2925.7526.00415,107
2/20/201426.3426.6426.0426.09328,368
2/19/201426.0926.5426.0126.31232,628
2/18/201426.2226.8026.0726.16226,819
2/14/201426.1926.2425.8226.09178,732
Trading Center