$21.22 +0.11 (%) Winnebago Industries Inc - NYSE

Oct. 22, 2014 | 10:41 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGO historical data

Date Open High Low Close Volume
10/21/201420.7821.3220.5221.11402,919
10/20/201421.2221.6720.2520.47718,612
10/17/201421.8321.8321.2021.27360,865
10/16/201421.7123.2220.4321.601,013,430
10/15/201421.1322.0920.6521.93524,289
10/14/201421.3922.2721.2621.36430,064
10/13/201421.4521.7721.0021.18421,685
10/10/201421.7522.3021.3421.45323,912
10/9/201422.5922.7421.7021.71168,781
10/8/201422.5722.8222.1122.67336,579
10/7/201423.0723.3322.5222.60293,435
10/6/201423.2823.4523.1123.25187,356
10/3/201423.1523.4823.0623.15211,810
10/2/201421.9823.1621.9822.94295,989
10/1/201421.6822.3021.5621.93348,276
9/30/201422.8922.8921.5121.77611,500
9/29/201423.2423.5022.8522.95319,211
9/26/201423.7023.9023.3723.51144,079
9/25/201424.1724.3023.5123.64150,636
9/24/201424.2024.3924.0124.2292,349
9/23/201424.7124.7124.1124.15179,604
9/22/201425.4325.4324.5524.82176,205
9/19/201425.5925.7925.3825.54367,984
9/18/201425.2025.6325.1025.55147,617
9/17/201425.2525.5124.9325.04162,179
9/16/201424.5625.1924.4025.18227,258
9/15/201424.0024.7523.6524.60259,542
9/12/201423.5323.6723.2423.46135,626
9/11/201423.2523.8023.2523.56165,024
9/10/201423.9524.1023.1723.43264,909
9/9/201424.4824.6423.8523.92113,878
9/8/201424.4924.6524.0624.52149,023
9/5/201424.5424.6124.3124.4960,233
9/4/201424.7624.9724.4724.61106,183
9/3/201425.1425.1424.4824.65102,929
9/2/201424.8625.1024.7024.94202,507
8/29/201424.5824.7924.4024.73139,987
8/28/201424.2824.8024.0924.50346,283
8/27/201424.2324.4324.0124.36214,811
8/26/201424.4824.5124.1924.24161,790
8/25/201424.9424.9424.3124.3899,947
8/22/201424.8124.9824.6224.70101,596
8/21/201425.0125.0124.6124.85102,919
8/20/201425.1325.3024.8625.0776,732
8/19/201425.1825.3724.9525.25137,041
8/18/201423.9025.3523.8525.23420,319
8/15/201423.7723.7723.1523.59133,159
8/14/201423.5323.6123.3723.5378,700
8/13/201423.3523.5223.1723.4693,619
8/12/201423.7923.9923.1723.27122,582
8/11/201423.7924.1423.7223.8486,893
8/8/201423.5923.8323.5023.68112,358
8/7/201423.8723.9123.5723.63187,329
8/6/201423.1023.8823.1023.72207,570
8/5/201423.9323.9323.1723.29276,846
8/4/201423.4624.1623.4624.05112,439
8/1/201423.4823.8322.9623.46477,205
7/31/201423.8823.9923.2623.50207,759
7/30/201424.1624.2023.8024.10155,453
7/29/201424.0324.1823.9423.9894,774
7/28/201424.5024.5023.8223.97167,208
7/25/201424.6124.8324.3924.44122,042
7/24/201425.1925.4324.7124.77165,586
7/23/201425.4125.5525.1425.1595,288
7/22/201424.8125.5024.8125.37247,092
7/21/201424.8325.1724.6224.67138,811
7/18/201424.0524.8623.9524.85251,429
7/17/201424.5324.5924.0224.09139,894
7/16/201424.8525.0524.5824.64121,070
7/15/201424.9025.1924.4424.67166,754
7/14/201425.0725.0724.6024.85142,900
7/11/201425.3325.3324.9324.94184,798
7/10/201425.0925.4524.7725.32178,819
7/9/201426.3326.5725.5825.66366,927
7/8/201426.6226.6226.2826.42243,260
7/7/201425.9126.6925.6926.62374,517
7/3/201425.9026.2025.6426.05115,601
7/2/201426.1126.2425.6525.74229,184
7/1/201425.3426.2225.3126.14528,203
6/30/201424.3025.2024.1625.18401,273
6/27/201423.6924.3123.6924.30648,690
6/26/201424.3524.4723.5123.85595,301
6/25/201423.0223.9022.8023.80506,426
6/24/201423.4523.7022.9723.04201,812
6/23/201423.8423.9823.4923.50168,390
6/20/201424.2024.6023.7223.86290,964
6/19/201423.8524.2323.8524.05161,213
6/18/201423.5124.0923.4923.87245,408
6/17/201423.1723.6022.9223.47501,829
6/16/201423.0823.3022.9723.16281,746
6/13/201423.4323.4823.0523.16342,744
6/12/201423.6423.8923.1723.30311,674
6/11/201424.1724.1723.6223.71219,558
6/10/201424.3224.4524.0524.22193,629
6/9/201424.4324.8524.3224.40145,695
6/6/201424.8325.2924.4024.50291,873
6/5/201424.4224.9524.2724.84263,035
6/4/201424.4124.6924.2324.41184,226
6/3/201424.3924.7624.3524.52117,858
6/2/201424.8424.8424.2524.57197,046
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center