Winnebago Industries Inc $24.73

up +0.23


29/8/2014 04:04 PM  |  NYSE : WGO  
Industries : Automotive / Recreational Vehicles
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGO historical data

Date Open High Low Close Volume
8/29/201424.5824.7924.4024.73139,987
8/28/201424.2824.8024.0924.50346,283
8/27/201424.2324.4324.0124.36214,811
8/26/201424.4824.5124.1924.24161,790
8/25/201424.9424.9424.3124.3899,947
8/22/201424.8124.9824.6224.70101,596
8/21/201425.0125.0124.6124.85102,919
8/20/201425.1325.3024.8625.0776,732
8/19/201425.1825.3724.9525.25137,041
8/18/201423.9025.3523.8525.23420,319
8/15/201423.7723.7723.1523.59133,159
8/14/201423.5323.6123.3723.5378,700
8/13/201423.3523.5223.1723.4693,619
8/12/201423.7923.9923.1723.27122,582
8/11/201423.7924.1423.7223.8486,893
8/8/201423.5923.8323.5023.68112,358
8/7/201423.8723.9123.5723.63187,329
8/6/201423.1023.8823.1023.72207,570
8/5/201423.9323.9323.1723.29276,846
8/4/201423.4624.1623.4624.05112,439
8/1/201423.4823.8322.9623.46477,205
7/31/201423.8823.9923.2623.50207,759
7/30/201424.1624.2023.8024.10155,453
7/29/201424.0324.1823.9423.9894,774
7/28/201424.5024.5023.8223.97167,208
7/25/201424.6124.8324.3924.44122,042
7/24/201425.1925.4324.7124.77165,586
7/23/201425.4125.5525.1425.1595,288
7/22/201424.8125.5024.8125.37247,092
7/21/201424.8325.1724.6224.67138,811
7/18/201424.0524.8623.9524.85251,429
7/17/201424.5324.5924.0224.09139,894
7/16/201424.8525.0524.5824.64121,070
7/15/201424.9025.1924.4424.67166,754
7/14/201425.0725.0724.6024.85142,900
7/11/201425.3325.3324.9324.94184,798
7/10/201425.0925.4524.7725.32178,819
7/9/201426.3326.5725.5825.66366,927
7/8/201426.6226.6226.2826.42243,260
7/7/201425.9126.6925.6926.62374,517
7/3/201425.9026.2025.6426.05115,601
7/2/201426.1126.2425.6525.74229,184
7/1/201425.3426.2225.3126.14528,203
6/30/201424.3025.2024.1625.18401,273
6/27/201423.6924.3123.6924.30648,690
6/26/201424.3524.4723.5123.85595,301
6/25/201423.0223.9022.8023.80506,426
6/24/201423.4523.7022.9723.04201,812
6/23/201423.8423.9823.4923.50168,390
6/20/201424.2024.6023.7223.86290,964
6/19/201423.8524.2323.8524.05161,213
6/18/201423.5124.0923.4923.87245,408
6/17/201423.1723.6022.9223.47501,829
6/16/201423.0823.3022.9723.16281,746
6/13/201423.4323.4823.0523.16342,744
6/12/201423.6423.8923.1723.30311,674
6/11/201424.1724.1723.6223.71219,558
6/10/201424.3224.4524.0524.22193,629
6/9/201424.4324.8524.3224.40145,695
6/6/201424.8325.2924.4024.50291,873
6/5/201424.4224.9524.2724.84263,035
6/4/201424.4124.6924.2324.41184,226
6/3/201424.3924.7624.3524.52117,858
6/2/201424.8424.8424.2524.57197,046
5/30/201424.8224.9724.5424.76152,994
5/29/201424.7424.8724.6524.75183,866
5/28/201424.4624.8224.3524.78224,233
5/27/201424.3524.8124.2324.52174,787
5/23/201423.6424.2223.5324.17127,552
5/22/201423.1323.6623.1223.58113,927
5/21/201423.2023.4322.8523.14187,004
5/20/201423.2723.4022.8023.12230,581
5/19/201422.9823.6222.9823.37100,831
5/16/201423.0623.1822.8123.12107,478
5/15/201423.5323.5322.7823.13205,946
5/14/201424.6124.6123.5423.57303,977
5/13/201424.6525.0524.6524.71326,764
5/12/201424.1424.7824.0924.63283,003
5/9/201424.6624.6924.0224.11319,443
5/8/201424.2625.1524.0924.77436,618
5/7/201423.9424.2523.6724.21291,150
5/6/201423.5724.1023.4023.87299,758
5/5/201424.1624.1623.5523.60331,922
5/2/201424.3924.7124.1824.25130,780
5/1/201423.9324.6623.7624.31312,836
4/30/201423.4824.0923.2423.90269,590
4/29/201423.8423.8823.5323.65231,219
4/28/201424.6224.6222.6823.73523,309
4/25/201424.8625.0224.5024.59291,669
4/24/201425.3825.3824.6825.04247,157
4/23/201425.5725.5724.7825.17301,788
4/22/201425.6625.8825.4425.61141,050
4/21/201425.7925.7925.2125.51269,057
4/17/201425.7026.2125.5125.87135,617
4/16/201426.1326.2625.4625.74179,097
4/15/201425.6126.0525.3825.87185,826
4/14/201425.4025.6924.9325.63219,849
4/11/201425.1625.4824.9025.11340,142
4/10/201426.2626.4225.1225.44404,080
4/9/201426.2626.4825.7426.25160,607
Trading Center