$23.91 -0.02 (%) Winnebago Industries Inc - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGO historical data

Date Open High Low Close Volume
8/26/201623.9924.2323.8323.9156,154
8/25/201624.0024.0023.5923.93130,016
8/24/201624.2524.3023.9424.0898,524
8/23/201624.0024.3923.9524.2392,955
8/22/201623.8423.9523.6023.9571,048
8/19/201623.8123.9723.7523.8389,779
8/18/201623.6623.9023.4323.8992,546
8/17/201623.4023.7223.2723.69117,822
8/16/201624.0024.0023.3623.42112,145
8/15/201623.5324.0623.5024.01118,426
8/12/201623.5523.6023.2923.4472,653
8/11/201623.4023.6923.3123.56128,539
8/10/201623.3023.4023.1923.36121,446
8/9/201623.5023.6623.2823.32166,109
8/8/201623.2823.4523.1023.44114,287
8/5/201623.1523.4323.1523.31128,525
8/4/201622.5723.0222.5722.94199,721
8/3/201622.4822.5922.3322.55151,462
8/2/201623.0823.2222.3822.51348,421
8/1/201623.7123.7123.0723.22171,574
7/29/201623.2623.7723.1323.76330,768
7/28/201623.3223.4222.5423.22318,730
7/27/201623.3823.5923.1523.42177,321
7/26/201622.8523.2822.7923.26237,223
7/25/201622.8323.0522.5322.84138,139
7/22/201622.7423.0022.5422.87169,399
7/21/201622.7522.9622.5822.75204,907
7/20/201622.4722.7322.1222.72298,918
7/19/201623.2823.2822.4022.48287,700
7/18/201623.2223.3722.8823.28317,002
7/15/201623.2723.4223.1223.30190,342
7/14/201623.5023.8223.0223.08338,340
7/13/201623.6323.6723.3623.50201,231
7/12/201623.6223.8823.5123.54501,778
7/11/201623.1923.6823.1923.36317,086
7/8/201622.9523.3022.9123.13514,754
7/7/201622.5322.9622.4922.69145,961
7/6/201622.4422.6522.3422.60226,831
7/5/201623.0023.0022.3422.53227,519
7/1/201622.7523.4922.6323.00418,712
6/30/201622.1622.9422.0522.92366,647
6/29/201622.0022.3021.9022.17409,073
6/28/201622.1422.2821.7921.84383,710
6/27/201622.3322.7021.7421.87479,888
6/24/201621.8523.3221.8522.56593,773
6/23/201623.2723.8522.8723.15662,777
6/22/201623.2723.6821.3222.951,332,573
6/21/201621.3221.6720.9921.61345,417
6/20/201620.8021.6620.7621.30235,105
6/17/201620.8920.9320.5620.65189,891
6/16/201620.6820.8920.4220.8399,413
6/15/201620.5121.0620.3720.84117,487
6/14/201620.5320.6620.3220.47168,899
6/13/201621.0021.2720.5720.58247,510
6/10/201621.6421.7420.9520.99296,871
6/9/201622.7922.9621.7621.80395,681
6/8/201622.9823.3122.7623.03179,525
6/7/201622.3223.0122.2922.87202,047
6/6/201622.0022.4021.8822.2775,595
6/3/201622.4022.4021.9022.04141,299
6/2/201622.4022.5322.0222.42163,583
6/1/201622.3922.5521.9022.54251,674
5/31/201622.0722.5422.0222.52244,820
5/27/201621.7521.9721.7421.94113,716
5/26/201621.8321.9921.5521.8184,591
5/25/201621.4921.9721.3521.84214,468
5/24/201620.8321.4420.7821.33131,012
5/23/201620.7520.8920.5320.63289,482
5/20/201620.6420.8620.3920.81181,392
5/19/201620.5720.6520.1920.48102,897
5/18/201620.6221.0820.5620.65120,558
5/17/201621.3021.4720.6020.65200,710
5/16/201620.8421.4820.8421.42186,001
5/13/201620.7821.1120.6020.75184,743
5/12/201621.0121.2520.6620.82143,608
5/11/201621.2121.2220.8420.88110,234
5/10/201620.9621.2220.6221.20188,412
5/9/201620.6421.0320.5620.92294,645
5/6/201620.3720.6120.3720.57159,391
5/5/201620.6620.8120.3420.39174,632
5/4/201620.8821.0220.4920.63204,155
5/3/201621.4421.7821.0321.11172,717
5/2/201621.6721.8421.4321.77127,845
4/29/201621.7921.8921.3921.64104,326
4/28/201622.1122.4221.7921.82114,780
4/27/201621.9822.3921.7422.31147,962
4/26/201621.6521.9821.3621.96387,395
4/25/201621.7521.8421.5521.65128,501
4/22/201621.6021.9721.5921.78189,416
4/21/201621.5621.8121.4121.60168,833
4/20/201621.6321.7021.3821.57142,830
4/19/201621.8321.9721.5321.6870,313
4/18/201621.4122.0221.4121.76178,314
4/15/201621.6021.7221.4121.57121,319
4/14/201621.6121.8221.4221.62134,897
4/13/201620.7621.7820.7621.70240,121
4/12/201620.4420.7620.4420.64186,439
4/11/201620.4120.7320.3420.45206,071
4/8/201620.6520.9820.4020.47250,388
4/7/201621.5021.5320.4120.45463,864
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center