$24.92 0.00 (0.00%) Winnebago Industries Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 24.92
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 24.92
Open: 24.58
Bid: 24.36
Ask: 25.60
Options:

Call Options: WGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WGO1420L12.5 11.40 0.00 11.40 169.0 13.20 99.0 0.0 0
15.00 WGO1420L15 9.40 0.00 9.40 22.0 10.70 20.0 0.0 0
17.50 WGO1420L17.5 6.90 0.00 6.90 115.0 7.80 139.0 0.0 0
20.00 WGO1420L20 3.20 -1.30 4.50 311.0 5.20 183.0 5.0 26
22.50 WGO1420L22.5 2.65 0.00 2.20 284.0 2.80 98.0 25.0 142
25.00 WGO1420L25 0.87 0.00 0.90 14.0 1.00 40.0 44.0 130
30.00 WGO1420L30 0.25 0.00 0.00 0.0 0.25 275.0 0.0 0

Put Options: WGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WGO1420X12.5 0.25 0.00 0.00 0.0 0.25 223.0 0.0 0
15.00 WGO1420X15 0.25 0.00 0.00 0.0 0.25 217.0 0.0 0
17.50 WGO1420X17.5 0.40 0.00 0.05 600.0 0.40 302.0 0.0 0
20.00 WGO1420X20 0.62 0.57 0.05 5.0 0.25 276.0 10.0 64
22.50 WGO1420X22.5 0.30 0.15 0.15 111.0 0.35 317.0 3.0 106
25.00 WGO1420X25 0.98 0.00 0.95 10.0 1.05 39.0 3.0 43
30.00 WGO1420X30 4.80 0.00 4.80 92.0 5.60 180.0 0.0 0