Winnebago Industries Inc $23.50

down -0.60


31/7/2014 04:03 PM  |  NYSE : WGO  
Industries : Automotive / Recreational Vehicles
Last Trade: 23.50
Trade Time: Jul 31 04:03 PM Eastern Daylight Time
Change: -0.60 (-2.49 %)
Prev Close: 24.10
Open: 23.88
Bid: 23.50
Ask: 23.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WGO Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: WGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WGO1416H12.5 9.60 0.00 10.50 404.0 11.40 305.0 0.0 0
15.00 WGO1416H15 8.10 0.00 7.90 411.0 8.90 325.0 0.0 0
17.50 WGO1416H17.5 5.70 0.00 5.40 503.0 6.40 370.0 0.0 0
20.00 WGO1416H20 5.60 2.20 3.30 331.0 4.00 396.0 3.0 3
22.50 WGO1416H22.5 3.30 2.10 1.00 466.0 1.50 277.0 2.0 2
25.00 WGO1416H25 0.25 0.05 0.10 10.0 0.30 213.0 67.0 325
30.00 WGO1416H30 0.15 -0.05 0.05 29.0 0.25 174.0 10.0 10
35.00 WGO1416H35 0.25 0.00 0.05 11.0 0.25 122.0 0.0 0

Put Options: WGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WGO1416T12.5 0.30 0.00 0.00 0.0 0.25 202.0 0.0 0
15.00 WGO1416T15 0.25 0.00 0.00 0.0 0.25 257.0 0.0 0
17.50 WGO1416T17.5 0.30 0.00 0.05 14.0 0.25 309.0 0.0 0
20.00 WGO1416T20 0.10 0.00 0.05 10.0 0.10 166.0 0.0 0
22.50 WGO1416T22.5 0.25 0.15 0.15 49.0 0.30 171.0 49.0 58
25.00 WGO1416T25 1.10 0.25 1.30 454.0 1.90 340.0 11.0 71
30.00 WGO1416T30 5.90 0.40 6.10 362.0 6.70 187.0 5.0 2
35.00 WGO1416T35 10.10 0.00 11.20 195.0 12.00 363.0 0.0 0
Trading Center