WINNEBAGO INDUSTRIES $20.73

down -0.35


19/6/2013 04:19 PM  |  NYSE : WGO  |  Industries : Manufacturing / Motor Vehicle Body and Trailer Manufacturing
Last Trade: 20.73
Trade Time: Jun 19 4:01 PM Eastern Daylight Time
Change: -0.35 (-1.66 %)
Prev Close: 21.08
Open: 21.01
Bid: 20.71
Ask: 22.00
Get Trend Analysis Icon Get WGO Trend Analysis - it has outperformed the S&P 500 by 92%
Options:

Call Options: WGO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WGO1322F2.5 0.00 0.00 18.00 125 18.70 50 0 0
5.00 WGO1322F5 0.00 0.00 15.40 60 16.20 50 0 0
7.50 WGO1322F7.5 0.00 0.00 13.00 69 13.60 40 0 0
10.00 WGO1322F10 0.00 0.00 10.50 69 11.10 40 0 0
12.50 WGO1322F12.5 0.00 0.00 8.00 67 8.60 40 0 0
15.00 WGO1322F15 0.00 0.00 5.50 14 6.00 14 0 0
17.50 WGO1322F17.5 3.70 0.00 3.00 40 3.50 85 0 40
20.00 WGO1322F20 0.81 0.00 0.70 90 1.00 267 0 240
22.50 WGO1322F22.5 0.08 0.00 0.00 0 0.10 2 0 136
25.00 WGO1322F25 0.00 0.00 0.00 0 0.10 303 0 0
30.00 WGO1322F30 0.00 0.00 0.00 0 0.10 175 0 0
35.00 WGO1322F35 0.00 0.00 0.00 0 0.10 177 0 0

Put Options: WGO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WGO1322R2.5 0.00 0.00 0.00 0 0.10 136 0 0
5.00 WGO1322R5 0.00 0.00 0.00 0 0.10 300 0 0
7.50 WGO1322R7.5 0.00 0.00 0.00 0 0.10 299 0 0
10.00 WGO1322R10 0.00 0.00 0.00 0 0.10 300 0 0
12.50 WGO1322R12.5 0.00 0.00 0.00 0 0.10 299 0 0
15.00 WGO1322R15 0.10 0.00 0.00 0 0.10 74 0 185
17.50 WGO1322R17.5 0.20 0.00 0.00 0 0.15 315 0 102
20.00 WGO1322R20 0.45 0.00 0.00 0 0.15 262 0 172
22.50 WGO1322R22.5 0.00 0.00 1.45 82 2.05 66 0 0
25.00 WGO1322R25 4.30 0.00 3.90 70 4.40 82 0 2
30.00 WGO1322R30 0.00 0.00 8.90 60 9.40 10 0 0
35.00 WGO1322R35 0.00 0.00 13.90 60 14.40 5 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center