Winnebago Industries Inc $24.77

down -0.38


24/7/2014 04:02 PM  |  NYSE : WGO  
Industries : Automotive / Recreational Vehicles
Last Trade: 24.77
Trade Time: Jul 24 04:02 PM Eastern Daylight Time
Change: -0.38 (-1.51 %)
Prev Close: 25.15
Open: 25.19
Bid: 24.68
Ask: 24.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WGO Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: WGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WGO1416H12.5 11.40 0.00 11.30 375.0 13.20 307.0 0.0 0
15.00 WGO1416H15 9.50 0.00 9.40 156.0 10.70 307.0 0.0 0
17.50 WGO1416H17.5 7.00 0.00 6.90 231.0 8.20 366.0 0.0 0
20.00 WGO1416H20 5.60 0.90 4.50 236.0 5.50 340.0 3.0 3
22.50 WGO1416H22.5 3.30 1.00 2.10 307.0 2.75 318.0 2.0 2
25.00 WGO1416H25 0.85 0.00 0.55 21.0 0.70 127.0 5.0 319
30.00 WGO1416H30 0.15 0.00 0.05 29.0 0.15 231.0 10.0 10
35.00 WGO1416H35 0.25 0.00 0.05 11.0 0.25 83.0 0.0 0

Put Options: WGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WGO1416T12.5 0.25 0.00 0.00 0.0 0.25 225.0 0.0 0
15.00 WGO1416T15 0.25 0.00 0.00 0.0 0.25 225.0 0.0 0
17.50 WGO1416T17.5 0.25 0.00 0.05 14.0 0.25 476.0 0.0 0
20.00 WGO1416T20 0.25 0.00 0.05 21.0 0.25 484.0 0.0 0
22.50 WGO1416T22.5 0.15 0.10 0.05 206.0 0.25 163.0 3.0 42
25.00 WGO1416T25 0.65 0.10 0.75 57.0 0.90 53.0 5.0 48
30.00 WGO1416T30 5.90 1.80 4.50 580.0 5.50 104.0 5.0 2
35.00 WGO1416T35 8.90 0.00 9.30 372.0 10.60 89.0 0.0 0
Trading Center