$22.95 0.00 (0.00%) Winnebago Industries Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 22.95
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 22.95
Open: 23.24
Bid: 21.27
Ask: 24.48
Options:

Call Options: WGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WGO1418J15 9.80 2.10 7.70 207.0 8.60 427.0 7.0 12
17.50 WGO1418J17.5 5.30 0.00 5.30 125.0 6.00 575.0 0.0 0
20.00 WGO1418J20 5.10 2.15 2.95 76.0 3.60 594.0 5.0 15
22.50 WGO1418J22.5 1.68 0.58 1.10 26.0 1.25 120.0 10.0 42
25.00 WGO1418J25 0.30 0.00 0.20 57.0 0.40 402.0 72.0 1,756
30.00 WGO1418J30 0.05 -0.05 0.05 11.0 0.10 296.0 4.0 117
35.00 WGO1418J35 0.03 -0.07 0.05 10.0 0.10 219.0 23.0 27

Put Options: WGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WGO1418V15 0.25 0.00 0.05 10.0 0.25 691.0 0.0 0
17.50 WGO1418V17.5 0.35 0.10 0.05 1.0 0.25 808.0 30.0 30
20.00 WGO1418V20 0.05 -0.35 0.05 319.0 0.40 586.0 4.0 62
22.50 WGO1418V22.5 0.60 0.00 0.60 248.0 0.80 197.0 66.0 933
25.00 WGO1418V25 2.00 0.00 2.00 717.0 2.50 288.0 1.0 130
30.00 WGO1418V30 5.81 -0.59 6.40 588.0 7.30 334.0 10.0 13
35.00 WGO1418V35 9.74 -1.26 11.00 515.0 12.40 383.0 2.0 2