$25.54 -0.01 (-0.04%) Winnebago Industries Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 25.54
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.04%)
Prev Close: 25.55
Open: 25.59
Bid: 25.53
Ask: 25.55
Options:

Call Options: WGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WGO1420I12.5 12.10 0.00 12.70 98.0 13.50 354.0 0.0 0
15.00 WGO1420I15 9.60 0.00 9.50 20.0 11.30 130.0 0.0 0
17.50 WGO1420I17.5 7.10 0.00 7.10 11.0 8.50 85.0 0.0 0
20.00 WGO1420I20 4.80 0.00 5.20 36.0 6.00 135.0 0.0 0
22.50 WGO1420I22.5 1.50 -0.80 2.75 93.0 3.30 120.0 1.0 1
25.00 WGO1420I25 0.45 0.15 0.30 408.0 0.80 521.0 11.0 542
30.00 WGO1420I30 0.05 -0.20 0.05 16.0 0.25 420.0 2.0 2
35.00 WGO1420I35 0.25 0.00 0.00 0.0 0.25 255.0 0.0 0

Put Options: WGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WGO1420U12.5 0.25 0.00 0.00 0.0 0.25 210.0 0.0 0
15.00 WGO1420U15 0.25 0.00 0.00 0.0 0.25 235.0 0.0 0
17.50 WGO1420U17.5 0.25 0.00 0.00 0.0 0.25 245.0 0.0 0
20.00 WGO1420U20 0.05 -0.20 0.05 100.0 0.25 110.0 4.0 4
22.50 WGO1420U22.5 0.13 -0.12 0.05 1.0 0.25 110.0 4.0 45
25.00 WGO1420U25 0.10 0.00 0.05 41.0 0.25 115.0 5.0 39
30.00 WGO1420U30 4.10 0.00 3.80 138.0 4.80 133.0 0.0 0
35.00 WGO1420U35 9.10 0.00 8.50 10.0 10.50 10.0 0.0 0