$37.20 -1.00 (%) Western Gas Equity Partners LP - New York Stock Exchange, Inc.

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGP historical data

Date Open High Low Close Volume
7/27/201637.7838.5037.4838.20351,463
7/26/201637.3938.0537.1637.28311,744
7/25/201638.1038.3937.1537.48245,522
7/22/201637.7839.1037.7838.15199,440
7/21/201638.5038.6137.5437.97382,002
7/20/201637.9738.6637.9738.50183,270
7/19/201638.4438.4437.4138.26145,532
7/18/201637.6138.3937.4938.29299,869
7/15/201638.2038.2037.3037.75139,220
7/14/201638.2938.4537.7838.20148,665
7/13/201638.5638.5637.4838.08195,665
7/12/201638.7038.7038.2938.57224,674
7/11/201638.3438.5537.7338.28296,517
7/8/201638.0238.4137.5038.15234,945
7/7/201638.3038.6437.1437.51246,538
7/6/201637.6438.2337.1838.09253,205
7/5/201637.6337.8736.6037.75263,338
7/1/201638.0638.4537.7938.27200,731
6/30/201638.1038.5037.4038.25819,829
6/29/201637.3838.3137.0538.19761,840
6/28/201637.0637.4935.9737.37600,471
6/27/201636.7137.1935.8936.36638,611
6/24/201637.2238.2036.6237.20418,840
6/23/201637.5038.3437.2438.33941,608
6/22/201637.7538.0736.5737.50853,255
6/21/201636.5137.5736.3437.49653,198
6/20/201637.1937.5536.3737.11587,667
6/17/201635.7337.1235.1536.871,084,793
6/16/201636.2936.4033.9335.593,172,202
6/15/201637.2037.5536.6836.681,552,424
6/14/201637.7938.1837.0137.118,100,997
6/13/201642.2042.7741.2841.74352,352
6/10/201641.8943.0141.7342.70153,352
6/9/201643.2743.5842.2042.62311,295
6/8/201643.9544.9343.0943.7053,247
6/7/201643.8944.8943.1043.6888,134
6/6/201643.2544.7942.6143.63177,991
6/3/201643.7243.7241.9443.04159,894
6/2/201642.1143.6641.3243.48145,366
6/1/201641.9143.3841.7943.03271,100
5/31/201643.5943.8241.7242.05244,594
5/27/201643.2643.9041.9643.3683,304
5/26/201644.3044.7642.6343.33176,925
5/25/201643.5544.2442.3443.95139,837
5/24/201643.0644.0442.6943.10242,279
5/23/201643.9244.2442.4642.75128,550
5/20/201643.2344.8241.9444.54147,301
5/19/201642.6043.3440.7943.21379,173
5/18/201642.9745.2041.6943.03238,895
5/17/201642.8044.3841.2843.17449,961
5/16/201640.8241.7540.5741.47211,383
5/13/201640.4240.7739.5240.2068,524
5/12/201639.9841.1738.6640.5698,479
5/11/201639.3141.9338.8639.45139,998
5/10/201639.3640.4137.5039.65316,629
5/9/201639.6139.8638.1838.78130,206
5/6/201639.6040.8037.7640.34213,665
5/5/201640.5040.5038.4239.78209,620
5/4/201639.9141.0237.1739.71123,734
5/3/201638.8939.0637.3838.71127,090
5/2/201639.7140.7539.4739.9151,052
4/29/201641.8842.4039.5640.38121,527
4/28/201641.2042.1739.9641.68208,058
4/27/201640.1342.7040.1341.72271,912
4/26/201640.9541.1139.7140.10274,910
4/25/201640.4940.9539.4140.47178,181
4/22/201639.4240.5739.1840.3076,697
4/21/201640.7941.7138.9539.10216,647
4/20/201638.3940.6937.9340.6973,293
4/19/201637.5938.5337.0038.5359,644
4/18/201634.8937.3734.8936.7578,245
4/15/201637.9137.9235.4835.53157,701
4/14/201637.1438.4136.1438.08120,903
4/13/201636.5637.0836.2437.00135,207
4/12/201634.3536.4034.3536.2857,949
4/11/201634.7235.4533.9634.34107,054
4/8/201633.8535.1933.8334.2277,675
4/7/201633.9034.4232.2333.19117,918
4/6/201632.7734.3932.1634.25213,931
4/5/201632.4633.4431.6732.6199,376
4/4/201634.1034.4432.3332.93126,032
4/1/201634.7935.3932.6933.20112,757
3/31/201634.8835.8934.6335.64102,828
3/30/201633.7435.4133.6035.08129,855
3/29/201631.8133.7331.1833.04155,909
3/28/201632.2832.9631.3932.3070,960
3/24/201630.7632.6529.6032.12119,473
3/23/201633.0533.1531.0431.6768,218
3/22/201632.5433.2931.2133.11151,054
3/21/201633.2333.4732.2532.6991,282
3/18/201634.0234.7733.0833.50210,291
3/17/201632.5233.9331.7633.93254,771
3/16/201631.4733.4731.3333.01131,495
3/15/201631.2231.3829.3931.10196,435
3/14/201631.2832.0730.3331.89266,935
3/11/201630.7831.6329.9431.28291,817
3/10/201631.5831.9430.7031.2899,418
3/9/201632.0632.8431.4032.00207,838
3/8/201633.0933.0931.4131.74204,276
3/7/201632.0333.7832.0333.40141,345
  • Showing 1-100 of 915 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center