$20.61 +0.75 (%) Western Gas Equity Partners LP - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGP historical data

Date Open High Low Close Volume
2/12/201620.0321.0020.0320.61221,702
2/11/201621.2022.3619.2119.86509,423
2/10/201621.2122.4920.5922.25575,761
2/9/201621.8622.6420.9021.31586,716
2/8/201626.0926.1822.8722.89307,951
2/5/201626.7427.5326.3326.33137,224
2/4/201626.5628.5726.2727.24298,799
2/3/201626.2626.4225.0626.35344,133
2/2/201625.5426.1625.1125.80796,743
2/1/201626.8626.8624.1726.01613,282
1/29/201627.9028.1726.8427.04493,110
1/28/201628.6328.9426.7727.40313,103
1/27/201628.6028.6027.1927.79224,280
1/26/201628.3528.6027.0828.40337,887
1/25/201628.0029.0026.9728.02551,480
1/22/201625.7028.4025.4528.33787,759
1/21/201621.1125.3120.9124.54890,073
1/20/201624.3824.9819.8221.251,230,785
1/19/201628.1628.9625.6526.25393,791
1/15/201628.6629.5227.0128.06422,329
1/14/201629.8830.7728.6430.64567,226
1/13/201632.5533.2229.2729.67578,846
1/12/201633.5134.2431.3232.35307,983
1/11/201634.7835.7432.4633.36440,528
1/8/201633.3035.6033.3035.20241,370
1/7/201634.9735.5333.5833.74214,759
1/6/201635.7237.0735.3535.84270,899
1/5/201636.3237.1735.9637.10265,332
1/4/201636.6637.0735.1837.07215,323
12/31/201534.0736.4133.7736.29324,082
12/30/201534.9635.4933.2134.16267,703
12/29/201536.2836.7534.1035.79318,789
12/28/201534.4136.5033.4036.05323,299
12/24/201534.2235.9533.9634.65237,460
12/23/201532.9934.7932.9934.33398,027
12/22/201531.7133.2131.1532.69395,823
12/21/201530.4031.6029.7031.60470,735
12/18/201530.2530.8829.5730.16292,770
12/17/201533.1633.1629.9730.17426,620
12/16/201533.3233.7532.3233.341,041,204
12/15/201531.9233.1531.1532.80479,354
12/14/201533.2733.6230.3131.17521,278
12/11/201536.9836.9833.4033.50403,893
12/10/201537.5138.8337.0037.61379,280
12/9/201534.9838.8634.0237.61396,369
12/8/201534.0635.7532.2135.02203,614
12/7/201536.7536.8231.9034.21575,679
12/4/201539.0839.5236.2837.68382,994
12/3/201539.3139.7836.9639.42443,204
12/2/201539.5639.8337.3939.30410,328
12/1/201541.6742.2038.9839.96263,255
11/30/201542.1542.1640.8741.72174,220
11/27/201543.0343.3242.1142.2581,287
11/25/201541.1144.2440.4743.23204,859
11/24/201538.3741.5038.3741.27303,769
11/23/201538.4339.5937.9938.37301,940
11/20/201539.8840.3038.2138.26235,305
11/19/201539.3940.1538.1639.92270,633
11/18/201539.9940.8439.1239.96185,166
11/17/201540.2140.2339.0939.93241,559
11/16/201538.4940.4738.4940.29176,180
11/13/201537.6639.2236.3638.72358,155
11/12/201538.3138.6037.6837.97192,309
11/11/201541.4041.4038.3538.48410,457
11/10/201541.3841.7740.6841.22192,764
11/9/201542.9743.5041.3841.5488,218
11/6/201543.8344.0042.6543.10216,449
11/5/201544.4145.0042.7143.96213,576
11/4/201544.9345.3543.5144.16184,897
11/3/201543.0445.5442.6044.82229,038
11/2/201542.6343.9142.6342.99323,791
10/30/201541.4543.7040.5543.13195,886
10/29/201541.2642.7740.1841.60231,118
10/28/201541.1442.0940.5041.15331,418
10/27/201541.9641.9640.4140.99285,382
10/26/201542.1442.4141.4842.25254,247
10/23/201542.6142.8541.7342.55187,344
10/22/201542.8643.5342.0342.48445,495
10/21/201545.2245.2243.1543.42105,118
10/20/201545.4546.2044.4445.22163,397
10/19/201545.4845.9944.4445.62137,077
10/16/201545.5046.0944.9545.83182,729
10/15/201546.1046.1344.9945.41129,090
10/14/201544.1546.1243.4245.95298,404
10/13/201546.1246.5843.5244.24602,770
10/12/201545.8645.9944.9945.50174,046
10/9/201545.0646.3244.8845.79322,991
10/8/201544.0645.3743.7145.07476,227
10/7/201543.2044.5242.7243.87277,304
10/6/201543.0043.7342.8643.03234,746
10/5/201543.2243.8142.3443.16212,551
10/2/201540.2342.8239.9442.79286,622
10/1/201539.7041.2439.7040.74349,555
9/30/201538.4140.6038.3539.43689,063
9/29/201539.5140.0038.1638.26416,740
9/28/201543.6143.6139.4139.60298,034
9/25/201545.8245.9043.0443.64424,602
9/24/201546.1446.1442.6145.48402,201
9/23/201547.9448.4545.7546.46357,643
9/22/201548.4049.0347.0548.02197,393
  • Showing 1-100 of 801 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center