$39.70 +0.02 (%) Western Gas Equity Partners LP - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGP historical data

Date Open High Low Close Volume
9/23/201639.4640.3439.4639.70114,573
9/22/201640.9340.9339.6139.68241,908
9/21/201638.9440.2038.5639.63478,416
9/20/201638.2839.1438.0838.66195,780
9/19/201637.8938.5037.6038.18279,359
9/16/201636.6737.8336.0137.55319,976
9/15/201636.9837.3536.9137.00187,964
9/14/201636.8337.4836.7037.05276,840
9/13/201636.3837.5636.3836.95740,719
9/12/201636.7637.1235.9536.64214,015
9/9/201637.5637.8636.7737.02217,270
9/8/201637.6538.0037.5137.851,579,538
9/7/201637.6437.7637.2137.61253,676
9/6/201637.1937.5437.0637.50365,470
9/2/201636.5337.1235.8137.12305,733
9/1/201636.0936.9336.0936.77192,266
8/31/201636.7836.8936.4736.87113,749
8/30/201637.1937.2836.6536.81225,361
8/29/201636.5536.9936.3736.99133,484
8/26/201636.6836.6836.2836.54293,354
8/25/201636.4136.5736.2936.47302,809
8/24/201636.0836.5336.0836.42313,269
8/23/201636.2536.6136.1536.34373,356
8/22/201636.2536.5335.5236.26480,756
8/19/201637.0637.1636.3536.50214,393
8/18/201636.7437.1536.2236.99569,198
8/17/201636.7436.9836.2336.63322,338
8/16/201636.4536.9636.2336.68418,050
8/15/201636.6236.9436.2136.25184,373
8/12/201636.5136.7735.9936.45265,452
8/11/201636.8136.9036.0436.18228,934
8/10/201636.6736.8736.0036.62377,243
8/9/201636.6436.7336.1936.50291,585
8/8/201636.8737.0536.3736.62140,429
8/5/201636.6236.7936.3636.62127,873
8/4/201636.8536.8836.2136.66169,625
8/3/201636.5136.9336.0636.83100,351
8/2/201637.1737.1735.9036.47200,029
8/1/201637.0537.4536.7536.90276,560
7/29/201636.9637.8636.7537.36276,009
7/28/201637.7037.8137.1337.20390,121
7/27/201637.7838.5037.4838.20351,463
7/26/201637.3938.0537.1637.28311,744
7/25/201638.1038.3937.1537.48245,522
7/22/201637.7839.1037.7838.15199,440
7/21/201638.5038.6137.5437.97382,002
7/20/201637.9738.6637.9738.50183,270
7/19/201638.4438.4437.4138.26145,532
7/18/201637.6138.3937.4938.29299,869
7/15/201638.2038.2037.3037.75139,220
7/14/201638.2938.4537.7838.20148,665
7/13/201638.5638.5637.4838.08195,665
7/12/201638.7038.7038.2938.57224,674
7/11/201638.3438.5537.7338.28296,517
7/8/201638.0238.4137.5038.15234,945
7/7/201638.3038.6437.1437.51246,538
7/6/201637.6438.2337.1838.09253,205
7/5/201637.6337.8736.6037.75263,338
7/1/201638.0638.4537.7938.27200,731
6/30/201638.1038.5037.4038.25819,829
6/29/201637.3838.3137.0538.19761,840
6/28/201637.0637.4935.9737.37600,471
6/27/201636.7137.1935.8936.36638,611
6/24/201637.2238.2036.6237.20418,840
6/23/201637.5038.3437.2438.33941,608
6/22/201637.7538.0736.5737.50853,255
6/21/201636.5137.5736.3437.49653,198
6/20/201637.1937.5536.3737.11587,667
6/17/201635.7337.1235.1536.871,084,793
6/16/201636.2936.4033.9335.593,172,202
6/15/201637.2037.5536.6836.681,552,424
6/14/201637.7938.1837.0137.118,100,997
6/13/201642.2042.7741.2841.74352,352
6/10/201641.8943.0141.7342.70153,352
6/9/201643.2743.5842.2042.62311,295
6/8/201643.9544.9343.0943.7053,247
6/7/201643.8944.8943.1043.6888,134
6/6/201643.2544.7942.6143.63177,991
6/3/201643.7243.7241.9443.04159,894
6/2/201642.1143.6641.3243.48145,366
6/1/201641.9143.3841.7943.03271,100
5/31/201643.5943.8241.7242.05244,594
5/27/201643.2643.9041.9643.3683,304
5/26/201644.3044.7642.6343.33176,925
5/25/201643.5544.2442.3443.95139,837
5/24/201643.0644.0442.6943.10242,279
5/23/201643.9244.2442.4642.75128,550
5/20/201643.2344.8241.9444.54147,301
5/19/201642.6043.3440.7943.21379,173
5/18/201642.9745.2041.6943.03238,895
5/17/201642.8044.3841.2843.17449,961
5/16/201640.8241.7540.5741.47211,383
5/13/201640.4240.7739.5240.2068,524
5/12/201639.9841.1738.6640.5698,479
5/11/201639.3141.9338.8639.45139,998
5/10/201639.3640.4137.5039.65316,629
5/9/201639.6139.8638.1838.78130,206
5/6/201639.6040.8037.7640.34213,665
5/5/201640.5040.5038.4239.78209,620
5/4/201639.9141.0237.1739.71123,734
  • Showing 1-100 of 956 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center