$43.23 +0.48 (%) Western Gas Equity Partners LP - New York Stock Exchange, Inc.

May. 24, 2016 | 01:33 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGP historical data

Date Open High Low Close Volume
5/23/201643.9244.2442.4642.75128,550
5/20/201643.2344.8241.9444.54147,301
5/19/201642.6043.3440.7943.21379,173
5/18/201642.9745.2041.6943.03238,895
5/17/201642.8044.3841.2843.17449,961
5/16/201640.8241.7540.5741.47211,383
5/13/201640.4240.7739.5240.2068,524
5/12/201639.9841.1738.6640.5698,479
5/11/201639.3141.9338.8639.45139,998
5/10/201639.3640.4137.5039.65316,629
5/9/201639.6139.8638.1838.78130,206
5/6/201639.6040.8037.7640.34213,665
5/5/201640.5040.5038.4239.78209,620
5/4/201639.9141.0237.1739.71123,734
5/3/201638.8939.0637.3838.71127,090
5/2/201639.7140.7539.4739.9151,052
4/29/201641.8842.4039.5640.38121,527
4/28/201641.2042.1739.9641.68208,058
4/27/201640.1342.7040.1341.72271,912
4/26/201640.9541.1139.7140.10274,910
4/25/201640.4940.9539.4140.47178,181
4/22/201639.4240.5739.1840.3076,697
4/21/201640.7941.7138.9539.10216,647
4/20/201638.3940.6937.9340.6973,293
4/19/201637.5938.5337.0038.5359,644
4/18/201634.8937.3734.8936.7578,245
4/15/201637.9137.9235.4835.53157,701
4/14/201637.1438.4136.1438.08120,903
4/13/201636.5637.0836.2437.00135,207
4/12/201634.3536.4034.3536.2857,949
4/11/201634.7235.4533.9634.34107,054
4/8/201633.8535.1933.8334.2277,675
4/7/201633.9034.4232.2333.19117,918
4/6/201632.7734.3932.1634.25213,931
4/5/201632.4633.4431.6732.6199,376
4/4/201634.1034.4432.3332.93126,032
4/1/201634.7935.3932.6933.20112,757
3/31/201634.8835.8934.6335.64102,828
3/30/201633.7435.4133.6035.08129,855
3/29/201631.8133.7331.1833.04155,909
3/28/201632.2832.9631.3932.3070,960
3/24/201630.7632.6529.6032.12119,473
3/23/201633.0533.1531.0431.6768,218
3/22/201632.5433.2931.2133.11151,054
3/21/201633.2333.4732.2532.6991,282
3/18/201634.0234.7733.0833.50210,291
3/17/201632.5233.9331.7633.93254,771
3/16/201631.4733.4731.3333.01131,495
3/15/201631.2231.3829.3931.10196,435
3/14/201631.2832.0730.3331.89266,935
3/11/201630.7831.6329.9431.28291,817
3/10/201631.5831.9430.7031.2899,418
3/9/201632.0632.8431.4032.00207,838
3/8/201633.0933.0931.4131.74204,276
3/7/201632.0333.7832.0333.40141,345
3/4/201632.7532.7531.4132.10359,304
3/3/201631.5334.4531.5332.06232,796
3/2/201629.1231.5429.1231.40283,086
3/1/201629.8330.1128.9630.05135,450
2/29/201627.1930.0026.6429.50212,460
2/26/201627.1328.3226.7027.31277,143
2/25/201623.6026.8123.5726.23360,158
2/24/201622.0223.7721.0623.50229,114
2/23/201622.1322.9521.9322.82183,625
2/22/201621.5722.4521.2122.26195,347
2/19/201622.0122.0519.9120.77377,115
2/18/201621.0222.8919.9522.47275,363
2/17/201622.1923.0020.6820.89802,291
2/16/201620.7522.3020.6021.63220,860
2/12/201620.0321.0020.0320.61221,702
2/11/201621.2022.3619.2119.86509,423
2/10/201621.2122.4920.5922.25575,761
2/9/201621.8622.6420.9021.31586,716
2/8/201626.0926.1822.8722.89307,951
2/5/201626.7427.5326.3326.33137,224
2/4/201626.5628.5726.2727.24298,799
2/3/201626.2626.4225.0626.35344,133
2/2/201625.5426.1625.1125.80796,743
2/1/201626.8626.8624.1726.01613,282
1/29/201627.9028.1726.8427.04493,110
1/28/201628.6328.9426.7727.40313,103
1/27/201628.6028.6027.1927.79224,280
1/26/201628.3528.6027.0828.40337,887
1/25/201628.0029.0026.9728.02551,480
1/22/201625.7028.4025.4528.33787,759
1/21/201621.1125.3120.9124.54890,073
1/20/201624.3824.9819.8221.251,230,785
1/19/201628.1628.9625.6526.25393,791
1/15/201628.6629.5227.0128.06422,329
1/14/201629.8830.7728.6430.64567,226
1/13/201632.5533.2229.2729.67578,846
1/12/201633.5134.2431.3232.35307,983
1/11/201634.7835.7432.4633.36440,528
1/8/201633.3035.6033.3035.20241,370
1/7/201634.9735.5333.5833.74214,759
1/6/201635.7237.0735.3535.84270,899
1/5/201636.3237.1735.9637.10265,332
1/4/201636.6637.0735.1837.07215,323
12/31/201534.0736.4133.7736.29324,082
12/30/201534.9635.4933.2134.16267,703
  • Showing 1-100 of 870 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center