Western Gas Equity Partners LP $59.06

up +0.04


11/7/2014 04:03 PM  |  NYSE : WGP  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGP historical data

Date Open High Low Close Volume
7/11/201458.7359.1658.5559.0659,822
7/10/201458.9059.4358.6759.02246,559
7/9/201459.2559.6158.6259.4685,000
7/8/201460.0060.1859.3359.50218,501
7/7/201460.1360.5559.0060.01378,141
7/3/201460.5560.9460.3160.31230,846
7/2/201460.5560.9960.2660.60402,028
7/1/201460.5061.1060.4060.806,361,688
6/30/201461.9562.8561.9562.70134,608
6/27/201461.6861.9961.1061.9287,070
6/26/201460.4161.9060.2661.48171,686
6/25/201460.9261.0760.2660.72117,343
6/24/201460.0661.0059.8560.68271,321
6/23/201459.3860.6058.7559.86205,808
6/20/201457.6659.7056.8859.10218,827
6/19/201457.9057.9056.8857.3767,328
6/18/201457.7658.5955.9657.65135,908
6/17/201455.7356.4155.4756.4054,068
6/16/201455.7456.6255.2755.83399,986
6/13/201455.2055.6654.6555.5956,609
6/12/201453.9955.3353.6255.1175,853
6/11/201453.1754.0552.7553.9453,319
6/10/201453.3053.3752.6353.2748,077
6/9/201453.1353.8352.6853.21172,174
6/6/201452.1653.1951.7653.15134,373
6/5/201452.6153.2451.5251.9184,435
6/4/201452.1053.0652.1052.5972,195
6/3/201452.0052.3651.5852.3254,220
6/2/201451.1852.4151.0252.1582,109
5/30/201450.5552.8650.5551.9666,712
5/29/201451.2051.5450.5050.5874,161
5/28/201451.2451.8750.9551.2896,160
5/27/201451.3351.5150.7551.0255,184
5/23/201451.4051.6050.3951.3070,066
5/22/201450.8551.6650.6151.1949,764
5/21/201450.5851.5950.3150.9446,368
5/20/201451.3551.6350.2250.6572,669
5/19/201452.4452.7951.1151.5941,477
5/16/201451.1152.3450.4352.34172,251
5/15/201450.9251.2050.7651.0026,260
5/14/201451.0051.4550.8551.1051,062
5/13/201451.7052.1850.5250.8064,659
5/12/201451.7252.9050.7951.4491,887
5/9/201450.2451.7349.7451.33150,417
5/8/201450.6153.2849.2750.37127,435
5/7/201449.6951.3549.6851.2784,228
5/6/201450.3851.0549.9150.1562,257
5/5/201449.2150.3549.0150.2530,904
5/2/201448.6749.5648.3549.1451,520
5/1/201448.8749.2648.2448.5066,523
4/30/201448.4449.4448.0048.93100,412
4/29/201448.0149.5747.9748.66126,386
4/28/201448.2948.6047.3047.95122,427
4/25/201448.3848.8547.6448.36105,789
4/24/201449.0849.2648.5448.7567,588
4/23/201449.0049.5048.6748.9751,175
4/22/201448.7848.9548.4248.68110,383
4/21/201449.3649.3948.4748.54138,731
4/17/201448.6448.9848.5648.8181,936
4/16/201448.2548.9848.2148.5869,926
4/15/201447.9148.3747.1948.10151,259
4/14/201448.1248.7548.1048.4558,588
4/11/201448.6848.8147.6748.11103,509
4/10/201448.6048.9048.1948.4082,477
4/9/201448.5149.1848.1548.3790,073
4/8/201448.4548.9548.2348.5965,619
4/7/201448.4649.1648.1248.48104,792
4/4/201449.2249.8348.2048.78122,568
4/3/201449.3149.9647.8449.06124,345
4/2/201449.4250.5249.1349.4975,889
4/1/201449.0749.4148.5649.4153,814
3/31/201448.6249.8548.1949.1141,174
3/28/201448.1748.7847.2748.3244,391
3/27/201447.8747.9047.1347.6884,320
3/26/201447.7047.7046.9347.2545,609
3/25/201446.4147.5246.0547.5243,194
3/24/201446.9647.3045.8146.3762,439
3/21/201446.2747.0046.1446.6488,139
3/20/201446.1547.7545.8846.6095,142
3/19/201446.0546.4045.0746.06108,203
3/18/201446.5747.1045.4145.82133,460
3/17/201445.6646.4745.4046.45121,233
3/14/201445.0745.7045.0745.6266,411
3/13/201444.4645.5044.4645.0082,907
3/12/201444.5345.3844.1645.0659,154
3/11/201445.0045.2644.4444.6686,258
3/10/201444.2945.1043.8144.9253,776
3/7/201444.5044.8543.0144.1597,280
3/6/201444.4644.7844.2544.3885,799
3/5/201444.0045.1743.8444.24114,873
3/4/201444.0044.0943.5044.00133,360
3/3/201443.2444.0042.9744.00110,760
2/28/201442.9043.8242.1242.98254,665
2/27/201442.8242.8241.8842.28124,767
2/26/201441.9342.6441.9042.5066,851
2/25/201442.1942.9241.9941.99114,697
2/24/201442.9042.9541.8142.3249,564
2/21/201441.8743.1041.5042.6846,444
2/20/201441.9742.3641.7342.02236,294
2/19/201441.8542.0641.5041.84102,399
Trading Center