$63.43 +0.19 (%) Western Gas Equity Partners LP - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGP historical data

Date Open High Low Close Volume
5/22/201563.1764.2262.7163.4340,195
5/21/201563.3063.5862.5763.2423,086
5/20/201563.3064.5363.2663.3045,050
5/19/201563.2565.6163.2563.98138,486
5/18/201563.1563.6462.9663.6414,192
5/15/201562.7963.3562.1862.9525,003
5/14/201562.3062.3361.0961.9631,936
5/13/201563.0064.0161.9962.2170,865
5/12/201563.9764.2461.1762.73128,924
5/11/201565.0865.6364.0064.3846,697
5/8/201562.9965.9462.5365.20153,921
5/7/201563.7964.2261.8462.4494,625
5/6/201564.2965.6963.4563.9357,993
5/5/201564.9165.9564.4964.7469,670
5/4/201563.8864.7463.8864.3151,337
5/1/201564.3865.0563.8164.2622,573
4/30/201565.8966.1364.3564.9949,757
4/29/201563.5466.1663.5464.9055,134
4/28/201564.1664.3963.4063.9746,125
4/27/201566.2466.2464.1864.3771,520
4/24/201565.1965.8764.0864.9580,167
4/23/201563.1965.7063.1464.8964,666
4/22/201563.4063.6362.6963.0228,226
4/21/201563.7564.6262.9062.9041,169
4/20/201563.7364.6063.1263.7968,687
4/17/201562.8763.4462.5063.1237,794
4/16/201562.6863.7262.2963.0124,890
4/15/201563.4864.3162.6862.9854,696
4/14/201563.5663.9862.9263.3141,981
4/13/201563.4964.0062.3562.9075,731
4/10/201561.9863.2161.8063.2084,528
4/9/201563.0663.5961.7462.3883,878
4/8/201560.0563.9060.0363.07110,833
4/7/201560.2961.5060.0061.2776,541
4/6/201559.5760.6959.5760.0253,741
4/2/201560.2661.3459.2359.4142,768
4/1/201559.2261.8059.2260.3583,229
3/31/201561.7862.5259.9960.00138,746
3/30/201561.9562.6061.6262.1552,756
3/27/201560.0661.8360.0661.5928,612
3/26/201561.3161.8060.0860.6440,174
3/25/201560.0661.2759.6861.04170,972
3/24/201560.0860.9559.5359.7847,348
3/23/201561.0361.0360.2660.6555,783
3/20/201560.8161.6060.3560.9997,757
3/19/201560.4860.8860.0060.4263,143
3/18/201560.8761.6159.8760.9462,795
3/17/201560.8661.4360.4661.1079,630
3/16/201560.0061.6359.2761.2796,279
3/13/201558.8760.8658.6160.8096,518
3/12/201559.4160.2658.8859.79112,409
3/11/201559.9660.7959.0359.27104,135
3/10/201558.8861.0658.3960.02283,940
3/9/201560.8861.3158.8159.38145,255
3/6/201562.7162.7160.7660.95153,875
3/5/201562.7363.9862.0863.4576,644
3/4/201562.5163.0061.2762.7944,900
3/3/201562.9262.9461.8962.6098,629
3/2/201562.5663.7861.6263.01106,882
2/27/201560.8862.7660.5962.54125,098
2/26/201561.3762.5260.5261.52107,559
2/25/201561.7362.5361.2161.5291,057
2/24/201562.6562.8661.5761.6355,347
2/23/201561.5063.4361.5062.87103,301
2/20/201561.8063.1261.0262.4465,481
2/19/201562.0662.0660.0161.53102,361
2/18/201563.6263.9462.1062.1942,841
2/17/201561.4664.8760.5663.99120,116
2/13/201561.2862.3060.9261.68149,326
2/12/201560.4961.6559.5261.20123,930
2/11/201559.3260.5458.7058.7483,495
2/10/201559.9260.2358.9659.3888,824
2/9/201559.5960.4558.6959.7089,627
2/6/201560.9261.3158.0059.63110,690
2/5/201559.0861.3559.0860.7350,557
2/4/201561.7963.0359.8260.25101,210
2/3/201559.9862.6559.2662.2161,505
2/2/201557.9360.3556.9159.7588,159
1/30/201557.5858.8356.8057.9756,391
1/29/201556.8257.6156.0357.2977,481
1/28/201558.0758.7256.9857.2181,252
1/27/201556.3858.5556.3857.9840,636
1/26/201558.0959.5257.4158.3860,663
1/23/201558.9159.3257.6158.4196,188
1/22/201559.3859.3857.2458.8895,432
1/21/201557.8160.2057.2859.0397,320
1/20/201557.2958.8056.5357.65154,451
1/16/201555.3257.8455.3257.6380,552
1/15/201554.7157.0353.9255.02117,299
1/14/201552.0854.4750.5254.45237,425
1/13/201558.0058.3652.9553.38162,517
1/12/201560.2260.2256.4458.05147,991
1/9/201560.1160.7658.6160.68105,993
1/8/201558.3260.3858.3260.0579,580
1/7/201559.9260.4057.7258.1595,600
1/6/201559.8560.8556.4359.4785,178
1/5/201562.5863.4059.8760.25111,011
1/2/201561.8063.3560.9963.2275,281
12/31/201460.5561.9159.6660.23136,695
12/30/201462.1162.5060.2160.36212,100
  • Showing 1-100 of 618 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center