$61.52 0.00 (%) Western Gas Equity Partners LP - NYSE

Feb. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGP historical data

Date Open High Low Close Volume
2/26/201561.3762.5260.5261.52107,559
2/25/201561.7362.5361.2161.5291,057
2/24/201562.6562.8661.5761.6355,347
2/23/201561.5063.4361.5062.87103,301
2/20/201561.8063.1261.0262.4465,481
2/19/201562.0662.0660.0161.53102,361
2/18/201563.6263.9462.1062.1942,841
2/17/201561.4664.8760.5663.99120,116
2/13/201561.2862.3060.9261.68149,326
2/12/201560.4961.6559.5261.20123,930
2/11/201559.3260.5458.7058.7483,495
2/10/201559.9260.2358.9659.3888,824
2/9/201559.5960.4558.6959.7089,627
2/6/201560.9261.3158.0059.63110,690
2/5/201559.0861.3559.0860.7350,557
2/4/201561.7963.0359.8260.25101,210
2/3/201559.9862.6559.2662.2161,505
2/2/201557.9360.3556.9159.7588,159
1/30/201557.5858.8356.8057.9756,391
1/29/201556.8257.6156.0357.2977,481
1/28/201558.0758.7256.9857.2181,252
1/27/201556.3858.5556.3857.9840,636
1/26/201558.0959.5257.4158.3860,663
1/23/201558.9159.3257.6158.4196,188
1/22/201559.3859.3857.2458.8895,432
1/21/201557.8160.2057.2859.0397,320
1/20/201557.2958.8056.5357.65154,451
1/16/201555.3257.8455.3257.6380,552
1/15/201554.7157.0353.9255.02117,299
1/14/201552.0854.4750.5254.45237,425
1/13/201558.0058.3652.9553.38162,517
1/12/201560.2260.2256.4458.05147,991
1/9/201560.1160.7658.6160.68105,993
1/8/201558.3260.3858.3260.0579,580
1/7/201559.9260.4057.7258.1595,600
1/6/201559.8560.8556.4359.4785,178
1/5/201562.5863.4059.8760.25111,011
1/2/201561.8063.3560.9963.2275,281
12/31/201460.5561.9159.6660.23136,695
12/30/201462.1162.5060.2160.36212,100
12/29/201460.8962.8260.1361.7780,790
12/26/201460.2861.1759.9760.9040,221
12/24/201460.3660.8659.7060.2554,338
12/23/201459.3860.4659.0060.4267,218
12/22/201458.0260.0157.3659.43112,104
12/19/201460.5060.5057.9258.17107,471
12/18/201461.4061.4458.7860.01151,131
12/17/201455.0059.0555.0058.57206,593
12/16/201454.1456.6253.1154.93190,297
12/15/201457.7458.9054.7355.24241,494
12/12/201455.1957.5655.0256.44159,122
12/11/201458.1260.5055.6656.25284,876
12/10/201459.7660.0356.9358.35224,182
12/9/201458.0460.3057.3560.03153,789
12/8/201462.3462.8158.6059.05215,022
12/5/201461.4663.3561.3862.5576,378
12/4/201460.4962.1860.4961.8247,912
12/3/201460.2861.4959.5260.85114,569
12/2/201457.9561.1357.1760.31196,061
12/1/201462.7062.7058.3058.63107,643
11/28/201463.8964.2861.4762.8068,310
11/26/201464.1965.4863.4965.47126,848
11/25/201464.1365.0663.2264.4398,028
11/24/201464.8565.1163.6964.3388,352
11/21/201465.0865.2864.3764.69106,253
11/20/201465.3465.7664.1464.1983,868
11/19/201464.4566.0064.3565.51134,510
11/18/201462.8364.5062.7564.3871,446
11/17/201462.5663.8962.3063.0247,480
11/14/201461.8163.0461.5162.5879,715
11/13/201461.4162.3861.4061.5853,572
11/12/201462.5562.9961.5562.2056,693
11/11/201461.4063.0560.5263.0570,645
11/10/201461.1161.8761.0061.2054,878
11/7/201461.7062.6860.9661.2663,127
11/6/201460.7262.1660.7261.8979,049
11/5/201460.7661.9760.4061.06109,481
11/4/201462.2862.6859.8160.38187,270
11/3/201461.4563.4860.7562.58121,320
10/31/201462.5663.4861.0161.72104,147
10/30/201462.8363.7061.0361.82222,792
10/29/201460.7063.5560.7062.44299,892
10/28/201459.3860.9559.3560.69118,017
10/27/201459.5759.6958.9159.3166,464
10/24/201459.9260.9159.6059.87114,011
10/23/201460.6360.7459.7060.1574,710
10/22/201460.0460.7259.0359.80111,442
10/21/201460.0060.5059.6460.32251,494
10/20/201458.4259.5958.1859.44135,955
10/17/201458.1559.2256.7958.34287,064
10/16/201453.2457.3753.2057.26236,351
10/15/201452.3454.3150.8554.29220,390
10/14/201454.0754.2650.6852.60396,502
10/13/201456.0556.3453.9454.14233,227
10/10/201456.9457.0255.8456.42188,947
10/9/201458.1558.1556.2757.3565,659
10/8/201459.0259.0256.5958.23110,188
10/7/201459.9360.0059.1559.3193,456
10/6/201459.9860.4159.7160.3386,614
10/3/201460.1560.5059.5559.9682,632
  • Showing 1-100 of 558 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center