$58.17 -1.84 (%) Western Gas Equity Partners LP - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGP historical data

Date Open High Low Close Volume
12/19/201460.5060.5057.9258.17107,471
12/18/201461.4061.4458.7860.01151,131
12/17/201455.0059.0555.0058.57206,593
12/16/201454.1456.6253.1154.93190,297
12/15/201457.7458.9054.7355.24241,494
12/12/201455.1957.5655.0256.44159,122
12/11/201458.1260.5055.6656.25284,876
12/10/201459.7660.0356.9358.35224,182
12/9/201458.0460.3057.3560.03153,789
12/8/201462.3462.8158.6059.05215,022
12/5/201461.4663.3561.3862.5576,378
12/4/201460.4962.1860.4961.8247,912
12/3/201460.2861.4959.5260.85114,569
12/2/201457.9561.1357.1760.31196,061
12/1/201462.7062.7058.3058.63107,643
11/28/201463.8964.2861.4762.8068,310
11/26/201464.1965.4863.4965.47126,848
11/25/201464.1365.0663.2264.4398,028
11/24/201464.8565.1163.6964.3388,352
11/21/201465.0865.2864.3764.69106,253
11/20/201465.3465.7664.1464.1983,868
11/19/201464.4566.0064.3565.51134,510
11/18/201462.8364.5062.7564.3871,446
11/17/201462.5663.8962.3063.0247,480
11/14/201461.8163.0461.5162.5879,715
11/13/201461.4162.3861.4061.5853,572
11/12/201462.5562.9961.5562.2056,693
11/11/201461.4063.0560.5263.0570,645
11/10/201461.1161.8761.0061.2054,878
11/7/201461.7062.6860.9661.2663,127
11/6/201460.7262.1660.7261.8979,049
11/5/201460.7661.9760.4061.06109,481
11/4/201462.2862.6859.8160.38187,270
11/3/201461.4563.4860.7562.58121,320
10/31/201462.5663.4861.0161.72104,147
10/30/201462.8363.7061.0361.82222,792
10/29/201460.7063.5560.7062.44299,892
10/28/201459.3860.9559.3560.69118,017
10/27/201459.5759.6958.9159.3166,464
10/24/201459.9260.9159.6059.87114,011
10/23/201460.6360.7459.7060.1574,710
10/22/201460.0460.7259.0359.80111,442
10/21/201460.0060.5059.6460.32251,494
10/20/201458.4259.5958.1859.44135,955
10/17/201458.1559.2256.7958.34287,064
10/16/201453.2457.3753.2057.26236,351
10/15/201452.3454.3150.8554.29220,390
10/14/201454.0754.2650.6852.60396,502
10/13/201456.0556.3453.9454.14233,227
10/10/201456.9457.0255.8456.42188,947
10/9/201458.1558.1556.2757.3565,659
10/8/201459.0259.0256.5958.23110,188
10/7/201459.9360.0059.1559.3193,456
10/6/201459.9860.4159.7160.3386,614
10/3/201460.1560.5059.5559.9682,632
10/2/201460.4160.4658.7960.0274,947
10/1/201461.0061.0060.1160.4489,105
9/30/201460.2961.2560.0360.94170,593
9/29/201460.0060.8960.0060.3855,930
9/26/201459.8961.2559.5160.53119,053
9/25/201460.3360.9660.0060.31165,175
9/24/201460.6661.1960.0160.6260,393
9/23/201460.9261.0960.5160.5981,638
9/22/201461.3661.5860.0460.89123,601
9/19/201460.9062.2560.8561.7075,011
9/18/201460.5561.3360.2561.0584,916
9/17/201460.7561.4060.2560.4397,713
9/16/201460.1561.2660.1560.50159,680
9/15/201461.0661.0659.1260.47137,868
9/12/201462.1462.3960.0660.5085,213
9/11/201461.3362.4861.1162.28196,151
9/10/201461.0061.8460.7161.6781,825
9/9/201460.8561.6060.5661.00130,859
9/8/201459.6561.0359.6560.87101,252
9/5/201459.7960.1959.0359.88210,725
9/4/201460.0060.6059.1159.7173,797
9/3/201459.5860.8959.1560.0293,312
9/2/201459.8560.1959.3359.5836,223
8/29/201459.8560.0759.4259.9537,662
8/28/201460.5160.6859.0759.8457,227
8/27/201459.1860.6359.0160.4382,403
8/26/201459.3559.8559.2459.2865,036
8/25/201459.0159.6358.2059.2953,856
8/22/201458.8759.2957.8658.55110,885
8/21/201459.7759.9358.5558.66263,161
8/20/201459.3459.6758.4259.5778,404
8/19/201459.0059.7258.9759.21139,462
8/18/201458.1659.0057.7059.0083,529
8/15/201457.6658.4557.3658.0363,464
8/14/201457.5857.9957.0957.34123,239
8/13/201457.8459.2457.2957.4262,096
8/12/201457.7057.9957.1757.5346,213
8/11/201456.6358.0456.6357.7664,839
8/8/201455.0357.3354.7656.60123,264
8/7/201455.4657.2054.5754.93123,667
8/6/201455.8956.1655.0555.49171,374
8/5/201456.5857.2855.6855.89111,528
8/4/201455.6059.1154.9957.02127,061
8/1/201456.0656.2854.4755.65146,670
7/31/201457.8858.2955.5956.40157,640
  • Showing 1-100 of 513 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center