$41.30 +0.05 (%) Western Gas Equity Partners LP - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGP historical data

Date Open High Low Close Volume
12/9/201641.5741.8440.8941.30126,299
12/8/201641.3841.9341.0041.25127,526
12/7/201642.0042.5840.6841.21196,256
12/6/201642.3442.7141.7342.0372,889
12/5/201642.9743.4442.2042.40127,851
12/2/201642.3143.4742.3142.80143,223
12/1/201643.3043.8542.5142.61128,449
11/30/201642.3143.1441.3642.94293,701
11/29/201642.0242.2640.9941.26151,725
11/28/201642.9043.5942.4142.43147,200
11/25/201643.4943.9042.5342.8942,192
11/23/201642.6144.0941.9843.4991,508
11/22/201643.8844.0342.4442.84139,040
11/21/201643.5744.6143.3443.5979,384
11/18/201643.1443.9842.6743.2889,801
11/17/201643.7444.5542.5342.88156,698
11/16/201644.5344.9843.0943.32105,754
11/15/201643.8645.1643.7544.62166,620
11/14/201642.1943.7841.7443.53196,899
11/11/201642.3942.6141.3742.09185,090
11/10/201642.9543.3042.2142.87144,602
11/9/201642.1143.2741.3742.78264,252
11/8/201641.8742.2241.3541.94229,555
11/7/201642.1542.2441.4742.13193,884
11/4/201642.5242.6241.6741.90118,482
11/3/201642.4442.8742.2642.6289,062
11/2/201641.7642.6740.7542.28152,135
11/1/201642.9142.9141.4641.97348,307
10/31/201643.3343.8242.2242.62174,522
10/28/201643.6644.0043.1143.50164,395
10/27/201643.8244.3843.2043.87188,182
10/26/201644.7945.0844.1044.28160,534
10/25/201646.1146.1144.2444.97182,791
10/24/201645.8646.3845.1745.57204,117
10/21/201644.4146.1444.3645.87229,709
10/20/201643.8844.8643.5644.57209,277
10/19/201643.8244.4243.4044.14303,102
10/18/201643.7343.8643.1643.65106,603
10/17/201642.3343.5342.1043.28170,569
10/14/201642.3442.9242.3042.45168,459
10/13/201642.1742.5441.2842.23224,916
10/12/201642.3942.6341.6742.24281,055
10/11/201643.4143.4141.5342.52467,855
10/10/201642.4544.1942.4543.27194,868
10/7/201642.5043.2341.8442.12160,351
10/6/201642.5542.7541.7142.19184,138
10/5/201642.8443.2141.9442.51126,590
10/4/201642.0942.4641.4742.00107,231
10/3/201642.6642.9441.9042.22105,593
9/30/201641.6742.5841.2042.49191,182
9/29/201641.4241.7640.7441.29171,464
9/28/201640.1842.0240.1841.15196,779
9/27/201640.0041.0839.6440.04472,880
9/26/201639.9040.8539.5239.96286,342
9/23/201639.4640.3439.4639.70114,573
9/22/201640.9340.9339.6139.68241,908
9/21/201638.9440.2038.5639.63478,416
9/20/201638.2839.1438.0838.66195,780
9/19/201637.8938.5037.6038.18279,359
9/16/201636.6737.8336.0137.55319,976
9/15/201636.9837.3536.9137.00187,964
9/14/201636.8337.4836.7037.05276,840
9/13/201636.3837.5636.3836.95740,719
9/12/201636.7637.1235.9536.64214,015
9/9/201637.5637.8636.7737.02217,270
9/8/201637.6538.0037.5137.851,579,538
9/7/201637.6437.7637.2137.61253,676
9/6/201637.1937.5437.0637.50365,470
9/2/201636.5337.1235.8137.12305,733
9/1/201636.0936.9336.0936.77192,266
8/31/201636.7836.8936.4736.87113,749
8/30/201637.1937.2836.6536.81225,361
8/29/201636.5536.9936.3736.99133,484
8/26/201636.6836.6836.2836.54293,354
8/25/201636.4136.5736.2936.47302,809
8/24/201636.0836.5336.0836.42313,269
8/23/201636.2536.6136.1536.34373,356
8/22/201636.2536.5335.5236.26480,756
8/19/201637.0637.1636.3536.50214,393
8/18/201636.7437.1536.2236.99569,198
8/17/201636.7436.9836.2336.63322,338
8/16/201636.4536.9636.2336.68418,050
8/15/201636.6236.9436.2136.25184,373
8/12/201636.5136.7735.9936.45265,452
8/11/201636.8136.9036.0436.18228,934
8/10/201636.6736.8736.0036.62377,243
8/9/201636.6436.7336.1936.50291,585
8/8/201636.8737.0536.3736.62140,429
8/5/201636.6236.7936.3636.62127,873
8/4/201636.8536.8836.2136.66169,625
8/3/201636.5136.9336.0636.83100,351
8/2/201637.1737.1735.9036.47200,029
8/1/201637.0537.4536.7536.90276,560
7/29/201636.9637.8636.7537.36276,009
7/28/201637.7037.8137.1337.20390,121
7/27/201637.7838.5037.4838.20351,463
7/26/201637.3938.0537.1637.28311,744
7/25/201638.1038.3937.1537.48245,522
7/22/201637.7839.1037.7838.15199,440
7/21/201638.5038.6137.5437.97382,002
  • Showing 1-100 of 1,010 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center