$52.80 +2.07 (%) Western Gas Equity Partners LP - NYSE

Aug. 27, 2015 | 01:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGP historical data

Date Open High Low Close Volume
8/26/201550.7250.7848.8350.73181,935
8/25/201550.4151.8149.0850.15206,026
8/24/201551.0552.1145.2150.24264,285
8/21/201554.2754.5053.0853.17124,623
8/20/201554.8255.0753.7954.46161,063
8/19/201554.6255.5953.7255.02181,111
8/18/201553.3255.0752.9654.98179,921
8/17/201552.9253.7151.9153.38277,746
8/14/201553.3953.7353.0453.19113,887
8/13/201554.0154.1653.3253.5478,819
8/12/201553.4754.1653.4753.96218,894
8/11/201554.3955.1253.5653.63105,100
8/10/201554.5056.6354.5055.03236,006
8/7/201555.3456.1954.9754.98113,834
8/6/201556.3956.3955.1355.59161,245
8/5/201558.6059.3556.0156.51189,425
8/4/201559.0159.5258.5358.58289,650
8/3/201558.4459.5458.3358.53163,313
7/31/201558.0959.4558.0158.66148,222
7/30/201559.3559.6957.1858.00210,619
7/29/201557.0658.4357.0157.74128,710
7/28/201556.4858.6556.1057.42155,790
7/27/201556.2657.0055.8456.34266,577
7/24/201555.9057.4855.6956.20167,738
7/23/201554.7856.4954.7756.17220,213
7/22/201556.6756.6753.5955.64249,701
7/21/201557.0757.3155.9256.6360,094
7/20/201557.7558.0056.6056.8672,644
7/17/201557.7758.4655.3257.59148,772
7/16/201559.5059.5057.8858.0185,266
7/15/201560.5960.9759.4759.5853,506
7/14/201560.6761.4560.5960.8086,903
7/13/201560.1761.2260.0361.0981,537
7/10/201559.5260.5959.2060.0091,080
7/9/201557.4559.3157.4559.0362,468
7/8/201558.6358.8056.9357.97103,412
7/7/201558.2560.0056.6359.00193,407
7/6/201559.6260.2158.5158.5282,531
7/2/201559.8960.5059.6160.1274,317
7/1/201560.2360.5059.1559.90121,065
6/30/201559.6960.5959.4660.00329,205
6/29/201559.6960.0559.0259.5445,855
6/26/201560.5560.9260.0060.1394,382
6/25/201560.4761.1760.4760.57286,105
6/24/201560.3060.7860.0260.57216,747
6/23/201560.2760.5960.0360.3666,512
6/22/201560.1160.2959.2560.1571,177
6/19/201560.5060.5059.6259.88124,998
6/18/201559.2559.9158.8059.61187,526
6/17/201559.5460.4658.8459.2977,620
6/16/201558.8659.6958.8659.2358,434
6/15/201559.2159.9458.5359.45205,152
6/12/201559.1559.9758.5159.41181,053
6/11/201559.1059.1757.9258.66499,587
6/10/201559.6159.6158.6859.00367,963
6/9/201559.9360.0058.7859.51620,751
6/8/201559.6660.4059.5059.64621,092
6/5/201557.5560.4957.2660.013,014,745
6/4/201562.4362.4357.3658.20764,316
6/3/201563.0063.9963.0063.4824,678
6/2/201564.3664.3663.1564.2721,875
6/1/201563.1364.3962.9963.6083,604
5/29/201562.3164.3861.8564.0579,488
5/28/201564.0564.0562.0262.8157,649
5/27/201563.8865.0163.3564.0086,254
5/26/201563.0964.2962.9163.4228,790
5/22/201563.1764.2262.7163.4340,195
5/21/201563.3063.5862.5763.2423,086
5/20/201563.3064.5363.2663.3045,050
5/19/201563.2565.6163.2563.98138,486
5/18/201563.1563.6462.9663.6414,192
5/15/201562.7963.3562.1862.9525,003
5/14/201562.3062.3361.0961.9631,936
5/13/201563.0064.0161.9962.2170,865
5/12/201563.9764.2461.1762.73128,924
5/11/201565.0865.6364.0064.3846,697
5/8/201562.9965.9462.5365.20153,921
5/7/201563.7964.2261.8462.4494,625
5/6/201564.2965.6963.4563.9357,993
5/5/201564.9165.9564.4964.7469,670
5/4/201563.8864.7463.8864.3151,337
5/1/201564.3865.0563.8164.2622,573
4/30/201565.8966.1364.3564.9949,757
4/29/201563.5466.1663.5464.9055,134
4/28/201564.1664.3963.4063.9746,125
4/27/201566.2466.2464.1864.3771,520
4/24/201565.1965.8764.0864.9580,167
4/23/201563.1965.7063.1464.8964,666
4/22/201563.4063.6362.6963.0228,226
4/21/201563.7564.6262.9062.9041,169
4/20/201563.7364.6063.1263.7968,687
4/17/201562.8763.4462.5063.1237,794
4/16/201562.6863.7262.2963.0124,890
4/15/201563.4864.3162.6862.9854,696
4/14/201563.5663.9862.9263.3141,981
4/13/201563.4964.0062.3562.9075,731
4/10/201561.9863.2161.8063.2084,528
4/9/201563.0663.5961.7462.3883,878
4/8/201560.0563.9060.0363.07110,833
4/7/201560.2961.5060.0061.2776,541
  • Showing 1-100 of 684 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!