Western Gas Equity Partners LP $60.47

down -0.03


15/9/2014 04:02 PM  |  NYSE : WGP  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WGP historical data

Date Open High Low Close Volume
9/12/201462.1462.3960.0660.5085,213
9/11/201461.3362.4861.1162.28196,151
9/10/201461.0061.8460.7161.6781,825
9/9/201460.8561.6060.5661.00130,859
9/8/201459.6561.0359.6560.87101,252
9/5/201459.7960.1959.0359.88210,725
9/4/201460.0060.6059.1159.7173,797
9/3/201459.5860.8959.1560.0293,312
9/2/201459.8560.1959.3359.5836,223
8/29/201459.8560.0759.4259.9537,662
8/28/201460.5160.6859.0759.8457,227
8/27/201459.1860.6359.0160.4382,403
8/26/201459.3559.8559.2459.2865,036
8/25/201459.0159.6358.2059.2953,856
8/22/201458.8759.2957.8658.55110,885
8/21/201459.7759.9358.5558.66263,161
8/20/201459.3459.6758.4259.5778,404
8/19/201459.0059.7258.9759.21139,462
8/18/201458.1659.0057.7059.0083,529
8/15/201457.6658.4557.3658.0363,464
8/14/201457.5857.9957.0957.34123,239
8/13/201457.8459.2457.2957.4262,096
8/12/201457.7057.9957.1757.5346,213
8/11/201456.6358.0456.6357.7664,839
8/8/201455.0357.3354.7656.60123,264
8/7/201455.4657.2054.5754.93123,667
8/6/201455.8956.1655.0555.49171,374
8/5/201456.5857.2855.6855.89111,528
8/4/201455.6059.1154.9957.02127,061
8/1/201456.0656.2854.4755.65146,670
7/31/201457.8858.2955.5956.40157,640
7/30/201458.2858.7357.5058.3259,676
7/29/201458.2058.7458.0358.4139,508
7/28/201458.2358.7458.1358.5572,138
7/25/201458.4458.5658.1458.2675,747
7/24/201459.3759.7358.1758.84175,947
7/23/201460.7260.8059.2859.6278,602
7/22/201461.4061.6660.3360.33142,163
7/21/201461.1561.7560.5661.50104,821
7/18/201460.1561.0559.5861.0576,765
7/17/201460.1960.2459.4760.0447,882
7/16/201459.9660.3259.4260.11135,850
7/15/201459.4359.8559.0059.6783,648
7/14/201459.3659.7459.0959.3095,480
7/11/201458.7359.1658.5559.0659,822
7/10/201458.9059.4358.6759.02246,559
7/9/201459.2559.6158.6259.4685,000
7/8/201460.0060.1859.3359.50218,501
7/7/201460.1360.5559.0060.01378,141
7/3/201460.5560.9460.3160.31230,846
7/2/201460.5560.9960.2660.60402,028
7/1/201460.5061.1060.4060.806,361,688
6/30/201461.9562.8561.9562.70134,608
6/27/201461.6861.9961.1061.9287,070
6/26/201460.4161.9060.2661.48171,686
6/25/201460.9261.0760.2660.72117,343
6/24/201460.0661.0059.8560.68271,321
6/23/201459.3860.6058.7559.86205,808
6/20/201457.6659.7056.8859.10218,827
6/19/201457.9057.9056.8857.3767,328
6/18/201457.7658.5955.9657.65135,908
6/17/201455.7356.4155.4756.4054,068
6/16/201455.7456.6255.2755.83399,986
6/13/201455.2055.6654.6555.5956,609
6/12/201453.9955.3353.6255.1175,853
6/11/201453.1754.0552.7553.9453,319
6/10/201453.3053.3752.6353.2748,077
6/9/201453.1353.8352.6853.21172,174
6/6/201452.1653.1951.7653.15134,373
6/5/201452.6153.2451.5251.9184,435
6/4/201452.1053.0652.1052.5972,195
6/3/201452.0052.3651.5852.3254,220
6/2/201451.1852.4151.0252.1582,109
5/30/201450.5552.8650.5551.9666,712
5/29/201451.2051.5450.5050.5874,161
5/28/201451.2451.8750.9551.2896,160
5/27/201451.3351.5150.7551.0255,184
5/23/201451.4051.6050.3951.3070,066
5/22/201450.8551.6650.6151.1949,764
5/21/201450.5851.5950.3150.9446,368
5/20/201451.3551.6350.2250.6572,669
5/19/201452.4452.7951.1151.5941,477
5/16/201451.1152.3450.4352.34172,251
5/15/201450.9251.2050.7651.0026,260
5/14/201451.0051.4550.8551.1051,062
5/13/201451.7052.1850.5250.8064,659
5/12/201451.7252.9050.7951.4491,887
5/9/201450.2451.7349.7451.33150,417
5/8/201450.6153.2849.2750.37127,435
5/7/201449.6951.3549.6851.2784,228
5/6/201450.3851.0549.9150.1562,257
5/5/201449.2150.3549.0150.2530,904
5/2/201448.6749.5648.3549.1451,520
5/1/201448.8749.2648.2448.5066,523
4/30/201448.4449.4448.0048.93100,412
4/29/201448.0149.5747.9748.66126,386
4/28/201448.2948.6047.3047.95122,427
4/25/201448.3848.8547.6448.36105,789
4/24/201449.0849.2648.5448.7567,588
4/23/201449.0049.5048.6748.9751,175
Trading Center