$65.47 +1.04 (1.61%) Western Gas Equity Partners LP - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 65.47
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +1.04 (1.61%)
Prev Close: 64.43
Open: 64.19
Bid: 60.48
Ask: 66.40
Options:

Call Options: WGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WGP1420L40 23.30 0.00 23.20 80.0 25.00 21.0 0.0 0
45.00 WGP1420L45 18.30 0.00 18.40 10.0 20.00 21.0 0.0 0
50.00 WGP1420L50 13.20 0.00 13.20 80.0 15.00 11.0 0.0 0
55.00 WGP1420L55 8.20 0.00 8.50 90.0 10.30 11.0 0.0 0
60.00 WGP1420L60 2.60 -0.80 3.70 67.0 5.20 26.0 10.0 10
65.00 WGP1420L65 1.50 1.35 0.45 65.0 1.50 75.0 3.0 56
70.00 WGP1420L70 1.10 0.00 0.05 1.0 0.35 20.0 0.0 0
75.00 WGP1420L75 1.05 0.00 0.05 1.0 0.30 11.0 0.0 0
80.00 WGP1420L80 1.05 0.00 0.00 0.0 0.25 11.0 0.0 0
85.00 WGP1420L85 1.05 0.00 0.05 1.0 0.25 11.0 0.0 0
90.00 WGP1420L90 1.05 0.00 0.05 1.0 0.25 21.0 0.0 0

Put Options: WGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WGP1420X40 1.05 0.00 0.00 0.0 0.30 40.0 0.0 0
45.00 WGP1420X45 1.05 0.00 0.00 0.0 0.30 40.0 0.0 0
50.00 WGP1420X50 1.05 0.00 0.05 11.0 0.30 40.0 0.0 0
55.00 WGP1420X55 0.45 0.00 0.10 10.0 0.35 45.0 4.0 5
60.00 WGP1420X60 2.20 2.00 0.10 10.0 0.70 82.0 2.0 1
65.00 WGP1420X65 1.25 0.00 0.70 30.0 2.40 122.0 0.0 0
70.00 WGP1420X70 5.40 0.00 4.20 30.0 6.00 100.0 0.0 0
75.00 WGP1420X75 10.00 0.00 9.00 31.0 11.00 70.0 0.0 0
80.00 WGP1420X80 15.00 0.00 14.00 30.0 16.00 60.0 0.0 0
85.00 WGP1420X85 20.00 0.00 19.00 30.0 21.00 60.0 0.0 0
90.00 WGP1420X90 25.00 0.00 24.00 31.0 26.00 75.0 0.0 0