WHEELOCK AND CO. $58.35

up +0.92


17/5/2013 02:17 PM  |  OTC : WHLKY  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

WHLKY historical data

Date Open High Low Close Volume
5/17/2013 58.74 58.74 58.35 58.35 7
5/16/2013 57.43 57.43 57.43 57.43 0
5/15/2013 57.43 57.43 57.43 57.43 0
5/14/2013 57.40 57.54 57.40 57.43 18
5/13/2013 56.88 56.88 56.88 56.88 0
5/10/2013 56.88 56.88 56.88 56.88 1
5/9/2013 57.21 57.21 57.21 57.21 1
5/8/2013 56.75 56.75 56.75 56.75 0
5/7/2013 56.31 56.75 56.31 56.75 22
5/6/2013 56.58 56.58 56.58 56.58 2
5/3/2013 56.78 56.78 56.78 56.78 1
5/2/2013 55.23 55.37 55.23 55.37 5
5/1/2013 55.26 55.26 55.26 55.26 2
4/30/2013 55.79 55.86 55.79 55.86 14
4/29/2013 56.06 56.29 56.06 56.29 6
4/26/2013 55.39 55.39 55.39 55.39 0
4/25/2013 55.39 55.39 55.39 55.39 4
4/24/2013 55.50 55.50 55.45 55.45 3
4/23/2013 55.07 55.18 54.92 54.92 6
4/22/2013 54.52 54.81 54.35 54.81 23
4/19/2013 53.83 54.04 53.83 53.97 9
4/18/2013 53.13 53.13 53.00 53.00 2
4/17/2013 53.06 53.06 52.80 52.80 16
4/16/2013 53.77 54.23 53.70 54.23 4
4/15/2013 52.37 52.37 52.37 52.37 6
4/12/2013 53.40 53.85 53.40 53.85 7
4/11/2013 54.49 54.49 54.49 54.49 0
4/10/2013 54.56 54.62 54.49 54.49 7
4/9/2013 52.47 52.69 52.47 52.69 6
4/8/2013 52.22 52.22 52.21 52.21 4
4/5/2013 51.93 51.93 51.74 51.74 4
4/4/2013 53.38 53.38 52.63 52.63 14
4/3/2013 53.39 53.39 52.85 52.85 6
4/2/2013 54.48 54.53 54.41 54.41 26
4/1/2013 53.38 53.38 52.70 52.70 11
3/28/2013 53.07 53.44 52.81 52.81 9
3/27/2013 52.75 52.85 52.75 52.85 4
3/26/2013 50.28 50.28 50.28 50.28 2
3/25/2013 49.08 49.08 48.70 48.70 3
3/22/2013 49.22 49.22 49.10 49.14 5
3/21/2013 48.81 48.81 48.50 48.50 12
3/20/2013 48.88 48.88 48.88 48.88 3
3/19/2013 49.02 49.02 48.20 48.20 14
3/18/2013 48.17 48.17 47.80 47.80 58
3/15/2013 48.91 48.91 48.41 48.41 12
3/14/2013 51.00 51.00 51.00 51.00 2
3/13/2013 51.11 51.11 51.04 51.04 4
3/12/2013 52.40 52.78 51.92 51.92 102
3/11/2013 53.38 53.51 53.24 53.50 106
3/8/2013 54.58 54.75 54.58 54.75 9
3/7/2013 54.49 54.74 54.49 54.71 5
3/6/2013 54.14 54.14 53.87 53.95 16
3/5/2013 53.14 53.14 53.14 53.14 0
3/4/2013 53.13 53.14 53.08 53.14 7
3/1/2013 54.47 54.47 54.40 54.45 9
2/28/2013 54.73 54.73 54.73 54.73 0
2/27/2013 54.67 54.73 54.67 54.73 5
2/26/2013 52.84 53.10 52.67 52.67 9
2/25/2013 54.66 54.66 54.06 54.06 19
2/22/2013 53.89 53.97 53.65 53.97 21
2/21/2013 54.27 54.27 53.96 54.06 7
2/20/2013 55.06 55.06 54.46 54.46 12
2/19/2013 54.03 54.09 53.98 53.98 7
2/15/2013 55.39 55.54 54.99 54.99 7
2/14/2013 56.12 56.12 56.12 56.12 0
2/13/2013 56.12 56.12 56.12 56.12 3
2/12/2013 55.92 56.00 55.80 55.80 17
2/11/2013 55.77 55.77 55.77 55.77 2
2/8/2013 55.74 55.77 55.74 55.77 4
2/7/2013 54.82 54.90 54.82 54.90 4
2/6/2013 56.28 56.28 56.28 56.28 8
2/5/2013 56.00 56.00 56.00 56.00 0
2/4/2013 56.67 56.67 56.00 56.00 20
2/1/2013 57.03 57.14 57.03 57.14 3
1/31/2013 56.21 56.25 56.21 56.25 7
1/30/2013 55.86 55.86 55.86 55.86 3
1/29/2013 55.54 55.54 55.54 55.54 3
1/28/2013 55.31 55.31 55.31 55.31 2
1/25/2013 56.52 56.52 56.48 56.48 3
1/24/2013 57.52 57.52 57.52 57.52 2
1/23/2013 57.68 57.68 57.68 57.68 0
1/22/2013 57.68 57.68 57.68 57.68 0
1/18/2013 57.68 57.68 57.68 57.68 0
1/17/2013 57.33 57.68 57.33 57.68 6
1/16/2013 57.29 57.29 57.29 57.29 0
1/15/2013 57.29 57.29 57.29 57.29 0
1/14/2013 57.14 57.29 57.14 57.29 4
1/11/2013 56.59 56.73 56.59 56.73 4
1/10/2013 53.45 53.45 53.45 53.45 0
1/9/2013 53.45 53.45 53.45 53.45 0
1/8/2013 53.45 53.45 53.45 53.45 0
1/7/2013 53.45 53.45 53.45 53.45 0
1/4/2013 53.39 53.56 53.35 53.45 15
1/3/2013 51.33 51.55 51.29 51.43 27
1/2/2013 51.03 51.16 50.97 51.16 20
12/31/2012 50.52 50.79 50.44 50.79 13
12/28/2012 50.02 50.02 49.72 49.78 31
12/27/2012 49.89 49.89 49.68 49.68 12
12/26/2012 49.28 49.68 49.28 49.28 6
12/24/2012 49.52 49.52 49.52 49.52 0
Marketplace
Trading Center