$7.10 +0.39 (%) Wilhelmina International Inc - NASDAQ

May. 31, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHLM historical data

Date Open High Low Close Volume
5/27/20166.716.716.716.710
5/26/20166.716.716.716.71106
5/25/20167.017.016.686.68500
5/24/20167.017.017.007.003,774
5/23/20167.007.007.007.00210
5/20/20167.007.106.667.108,131
5/19/20167.007.006.657.006,010
5/18/20167.027.027.027.02202
5/17/20167.007.007.007.001,692
5/16/20167.007.007.007.00327
5/13/20167.007.167.007.16238
5/12/20167.347.347.347.3464
5/11/20167.207.347.007.344,792
5/10/20167.407.407.207.20950
5/9/20167.367.367.367.3610
5/6/20166.997.366.767.3616,208
5/5/20167.087.396.756.862,316
5/4/20167.237.386.517.387,647
5/3/20166.626.626.626.62272
5/2/20166.706.996.606.856,300
4/29/20166.756.756.756.75123
4/28/20166.836.856.726.731,600
4/27/20167.207.206.756.8719,121
4/26/20166.916.916.916.9140
4/25/20166.916.916.916.91521
4/22/20167.367.367.367.362,382
4/21/20167.067.067.067.06209
4/20/20167.057.057.057.050
4/19/20167.057.057.057.0527
4/18/20167.057.057.057.05141
4/15/20167.057.057.057.050
4/14/20167.057.057.057.050
4/13/20166.617.056.617.051,111
4/12/20167.097.097.097.096
4/11/20167.207.507.007.091,373
4/8/20167.207.207.207.20204
4/7/20167.407.407.407.401,000
4/6/20167.407.407.407.400
4/5/20167.437.437.407.40610
4/4/20167.307.507.307.504,829
4/1/20166.916.926.916.92463
3/31/20167.007.006.116.112,411
3/30/20167.107.107.007.001,030
3/29/20167.007.107.007.10287
3/28/20166.807.206.707.1913,478
3/24/20166.996.996.996.990
3/23/20166.996.996.996.9954
3/22/20166.996.996.996.990
3/21/20166.996.996.996.9917
3/18/20166.817.106.776.9917,217
3/17/20166.636.636.636.638
3/16/20166.987.006.586.631,013
3/15/20166.556.556.556.551,010
3/14/20166.506.506.506.501
3/11/20166.506.506.506.5013,266
3/10/20166.837.306.526.529,342
3/9/20166.886.906.606.7717,436
3/8/20166.756.806.506.803,970
3/7/20166.396.806.356.3625,660
3/4/20166.406.406.406.400
3/3/20166.256.406.256.40544
3/2/20166.006.036.006.002,022
3/1/20166.086.126.006.014,101
2/29/20166.156.316.116.12923
2/26/20166.036.036.036.030
2/25/20166.036.036.036.039
2/24/20166.036.036.036.030
2/23/20166.036.036.036.030
2/22/20166.156.606.036.0331,402
2/19/20166.036.036.036.03442
2/18/20166.496.496.496.492
2/17/20166.496.496.496.49116
2/16/20166.006.106.006.10703
2/12/20166.176.176.006.101,283
2/11/20166.156.156.156.15404
2/10/20166.156.156.156.155
2/9/20166.256.256.146.153,105
2/8/20166.276.276.276.275
2/5/20166.276.276.276.27129
2/4/20166.256.256.256.25233
2/3/20166.456.456.456.4534
2/2/20166.456.456.456.45161
2/1/20166.346.346.346.3425
1/29/20166.346.346.346.34182
1/28/20166.506.506.506.50633
1/27/20166.736.736.736.731,000
1/26/20166.356.606.296.60350
1/25/20166.506.506.506.5031
1/22/20166.506.506.506.500
1/21/20166.506.506.506.501,521
1/20/20166.526.526.506.502,130
1/19/20166.506.506.506.502
1/15/20166.506.536.456.508,120
1/14/20166.806.806.506.672,505
1/13/20166.806.806.776.804,912
1/12/20166.806.816.806.805,463
1/11/20166.806.806.806.804
1/8/20166.806.806.806.800
1/7/20166.806.806.806.80100
1/6/20166.816.816.816.810
  • Showing 1-100 of 459 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center