$5.64 0.00 (%) Wilhelmina International Inc - NASDAQ

Nov. 26, 2014 | 12:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHLM historical data

Date Open High Low Close Volume
11/25/20145.805.805.645.64836
11/24/20145.705.705.655.652,000
11/21/20145.805.805.705.702,054
11/20/20145.665.675.655.663,640
11/19/20145.705.705.695.691,430
11/18/20145.565.565.565.56101
11/17/20145.565.565.565.56110
11/14/20145.565.565.565.560
11/13/20145.565.565.565.5620
11/12/20145.806.005.565.562,672
11/11/20145.965.965.725.722,902
11/10/20145.975.975.975.9712
11/7/20145.975.975.975.970
11/6/20145.975.975.975.97191
11/5/20146.006.006.006.002
11/4/20145.486.005.486.00200
11/3/20145.605.605.605.6025
10/31/20145.605.605.605.600
10/30/20145.705.705.605.60654
10/29/20145.975.975.975.9725
10/28/20145.975.975.975.970
10/27/20145.975.975.975.970
10/24/20145.975.975.975.970
10/23/20145.665.975.665.97300
10/22/20145.665.665.665.66994
10/21/20146.006.006.006.00643
10/20/20145.666.005.666.00275
10/17/20145.905.905.905.900
10/16/20145.905.905.905.900
10/15/20145.905.905.905.9017
10/14/20146.006.005.905.902,102
10/13/20146.006.006.006.0010
10/10/20146.006.006.006.000
10/9/20146.106.106.006.0019,975
10/8/20146.386.386.386.38250
10/7/20146.146.146.146.140
10/6/20146.146.146.146.1457
10/3/20146.126.386.126.141,790
10/2/20146.406.406.406.400
10/1/20146.406.406.406.40170
9/30/20146.106.106.106.10600
9/29/20146.056.056.056.05100
9/26/20146.176.176.176.170
9/25/20146.636.796.096.1711,919
9/24/20146.056.056.056.050
9/23/20146.056.056.056.05155
9/22/20146.176.356.006.001,259
9/19/20146.406.406.056.057,512
9/18/20146.386.406.236.402,429
9/17/20146.416.416.216.21863
9/16/20146.426.426.056.052,404
9/15/20146.096.436.066.425,345
9/12/20146.446.446.406.443,822
9/11/20146.156.446.096.4416,139
9/10/20146.446.446.156.151,630
9/9/20146.426.446.146.402,748
9/8/20146.416.446.166.443,470
9/5/20146.156.506.106.204,723
9/4/20146.146.146.146.14190
9/3/20146.056.446.056.4111,142
9/2/20146.106.206.046.042,850
8/29/20146.446.445.985.981,050
8/28/20146.106.255.986.002,879
8/27/20146.026.056.026.057,100
8/26/20146.026.026.026.023,000
8/25/20146.036.036.036.032,520
8/22/20146.046.046.046.040
8/21/20146.046.046.046.04400
8/20/20146.036.166.036.048,928
8/19/20146.406.406.406.400
8/18/20146.046.406.016.402,570
8/15/20146.136.496.136.302,048
8/14/20146.406.406.406.4025
8/13/20146.506.506.406.40466
8/12/20146.506.506.506.502,036
8/11/20146.506.506.506.502,869
8/8/20146.886.886.886.880
8/7/20146.886.886.886.88125
8/6/20147.007.007.007.000
8/5/20146.607.006.607.001,887
7/25/20140.300.300.300.300
Trading Center