Wilhelmina International Inc $6.05

down -0.35


19/9/2014 04:00 PM  |  NASDAQ : WHLM  
Industries : Diversified Services / Management Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHLM historical data

Date Open High Low Close Volume
9/19/20146.406.406.056.057,512
9/18/20146.386.406.236.402,429
9/17/20146.416.416.216.21863
9/16/20146.426.426.056.052,404
9/15/20146.096.436.066.425,345
9/12/20146.446.446.406.443,822
9/11/20146.156.446.096.4416,139
9/10/20146.446.446.156.151,630
9/9/20146.426.446.146.402,748
9/8/20146.416.446.166.443,470
9/5/20146.156.506.106.204,723
9/4/20146.146.146.146.14190
9/3/20146.056.446.056.4111,142
9/2/20146.106.206.046.042,850
8/29/20146.446.445.985.981,050
8/28/20146.106.255.986.002,879
8/27/20146.026.056.026.057,100
8/26/20146.026.026.026.023,000
8/25/20146.036.036.036.032,520
8/22/20146.046.046.046.040
8/21/20146.046.046.046.04400
8/20/20146.036.166.036.048,928
8/19/20146.406.406.406.400
8/18/20146.046.406.016.402,570
8/15/20146.136.496.136.302,048
8/14/20146.406.406.406.4025
8/13/20146.506.506.406.40466
8/12/20146.506.506.506.502,036
8/11/20146.506.506.506.502,869
8/8/20146.886.886.886.880
8/7/20146.886.886.886.88125
8/6/20147.007.007.007.000
8/5/20146.607.006.607.001,887
7/25/20140.300.300.300.300
Trading Center