$6.75 +0.02 (%) Wilhelmina International Inc - NASDAQ

Apr. 29, 2016 | 12:32 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHLM historical data

Date Open High Low Close Volume
4/28/20166.836.856.726.731,600
4/27/20167.207.206.756.8719,121
4/26/20166.916.916.916.910
4/25/20166.916.916.916.91521
4/22/20167.367.367.367.362,382
4/21/20167.067.067.067.06209
4/20/20167.057.057.057.050
4/19/20167.057.057.057.0527
4/18/20167.057.057.057.05141
4/15/20167.057.057.057.050
4/14/20167.057.057.057.050
4/13/20166.617.056.617.051,111
4/12/20167.097.097.097.096
4/11/20167.207.507.007.091,373
4/8/20167.207.207.207.20204
4/7/20167.407.407.407.401,000
4/6/20167.407.407.407.400
4/5/20167.437.437.407.40610
4/4/20167.307.507.307.504,829
4/1/20166.916.926.916.92463
3/31/20167.007.006.116.112,411
3/30/20167.107.107.007.001,030
3/29/20167.007.107.007.10287
3/28/20166.807.206.707.1913,478
3/24/20166.996.996.996.990
3/23/20166.996.996.996.9954
3/22/20166.996.996.996.990
3/21/20166.996.996.996.9917
3/18/20166.817.106.776.9917,217
3/17/20166.636.636.636.638
3/16/20166.987.006.586.631,013
3/15/20166.556.556.556.551,010
3/14/20166.506.506.506.501
3/11/20166.506.506.506.5013,266
3/10/20166.837.306.526.529,342
3/9/20166.886.906.606.7717,436
3/8/20166.756.806.506.803,970
3/7/20166.396.806.356.3625,660
3/4/20166.406.406.406.400
3/3/20166.256.406.256.40544
3/2/20166.006.036.006.002,022
3/1/20166.086.126.006.014,101
2/29/20166.156.316.116.12923
2/26/20166.036.036.036.030
2/25/20166.036.036.036.039
2/24/20166.036.036.036.030
2/23/20166.036.036.036.030
2/22/20166.156.606.036.0331,402
2/19/20166.036.036.036.03442
2/18/20166.496.496.496.492
2/17/20166.496.496.496.49116
2/16/20166.006.106.006.10703
2/12/20166.176.176.006.101,283
2/11/20166.156.156.156.15404
2/10/20166.156.156.156.155
2/9/20166.256.256.146.153,105
2/8/20166.276.276.276.275
2/5/20166.276.276.276.27129
2/4/20166.256.256.256.25233
2/3/20166.456.456.456.4534
2/2/20166.456.456.456.45161
2/1/20166.346.346.346.3425
1/29/20166.346.346.346.34182
1/28/20166.506.506.506.50633
1/27/20166.736.736.736.731,000
1/26/20166.356.606.296.60350
1/25/20166.506.506.506.5031
1/22/20166.506.506.506.500
1/21/20166.506.506.506.501,521
1/20/20166.526.526.506.502,130
1/19/20166.506.506.506.502
1/15/20166.506.536.456.508,120
1/14/20166.806.806.506.672,505
1/13/20166.806.806.776.804,912
1/12/20166.806.816.806.805,463
1/11/20166.806.806.806.804
1/8/20166.806.806.806.800
1/7/20166.806.806.806.80100
1/6/20166.816.816.816.810
1/5/20166.816.816.816.8127
1/4/20166.816.816.816.81151
12/31/20157.117.117.117.11192
12/30/20156.866.866.866.8610
12/29/20157.067.066.866.86445
12/28/20156.756.756.756.751,040
12/24/20156.756.756.756.750
12/23/20156.596.756.596.75931
12/22/20156.316.316.226.22310
12/21/20156.286.696.286.692,423
12/18/20157.457.457.457.45444
12/17/20156.216.216.216.2119
12/16/20156.516.516.216.211,581
12/15/20157.007.007.007.0010
12/14/20157.007.007.007.0039
12/11/20157.007.007.007.000
12/10/20157.007.007.007.0010
12/9/20157.007.007.007.004,600
12/8/20157.307.307.307.309
12/7/20157.307.307.307.3070
12/4/20157.257.307.007.302,999
  • Showing 1-100 of 438 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center