$5.80 0.00 (%) Wilhelmina International Inc - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHLM historical data

Date Open High Low Close Volume
8/31/20155.805.805.805.800
8/28/20155.815.815.795.8010,320
8/27/20155.755.805.755.801,757
8/26/20155.505.795.505.7515,938
8/25/20155.555.555.555.550
8/24/20155.655.785.655.551,481
8/21/20155.785.785.785.780
8/20/20155.785.785.785.780
8/19/20155.785.785.785.780
8/18/20155.785.785.785.780
8/17/20155.785.785.785.780
8/14/20155.655.785.655.78229
8/13/20155.795.795.795.79502
8/12/20155.405.405.355.401,310
8/11/20155.795.795.795.79520
8/10/20155.375.375.375.370
8/7/20155.375.375.375.370
8/6/20155.375.375.375.370
8/5/20155.375.375.375.370
8/4/20155.375.375.375.370
8/3/20155.375.375.375.37124
7/31/20155.795.795.715.715,251
7/30/20155.685.685.685.682,922
7/29/20155.685.685.685.68945
7/28/20155.675.675.675.670
7/27/20155.675.675.675.670
7/24/20155.675.675.675.670
7/23/20155.675.675.675.67108
7/22/20155.655.655.655.650
7/21/20155.655.655.655.650
7/20/20155.655.655.655.650
7/17/20155.655.655.655.650
7/16/20155.655.655.655.650
7/15/20155.655.655.655.65185
7/14/20155.655.655.655.650
7/13/20155.655.655.655.65870
7/10/20155.795.795.715.717,220
7/9/20155.655.685.655.665,318
7/8/20155.685.765.685.765,510
7/7/20155.755.755.755.750
7/6/20155.755.755.755.750
7/2/20155.755.755.755.750
7/1/20155.755.755.755.750
6/30/20155.755.755.755.750
6/29/20155.755.755.755.750
6/26/20155.785.805.745.756,641
6/25/20155.795.795.795.790
6/24/20155.795.795.795.79140
6/23/20155.675.675.655.651,701
6/22/20155.755.755.755.751,006
6/19/20155.655.745.655.741,427
6/18/20155.655.685.655.685,896
6/17/20155.855.855.855.850
6/16/20155.855.855.855.850
6/15/20155.855.855.855.850
6/12/20155.845.855.845.85521
6/11/20155.755.755.755.750
6/10/20155.755.755.755.750
6/9/20155.755.755.755.750
6/8/20155.755.755.755.751,077
6/5/20155.605.705.605.702,000
6/4/20155.505.505.505.50441
6/3/20155.255.255.255.25951
6/2/20155.305.305.305.300
6/1/20155.305.305.305.30260
5/29/20155.275.305.255.251,100
5/28/20155.605.605.605.600
5/27/20155.255.605.255.60250
5/26/20155.265.265.265.260
5/22/20155.205.265.205.262,015
5/21/20155.505.505.505.500
5/20/20155.505.505.505.500
5/19/20155.505.505.505.500
5/18/20155.505.505.505.501,301
5/15/20155.505.505.505.500
5/14/20155.505.505.505.500
5/13/20155.505.505.505.501,000
5/12/20155.455.455.455.450
5/11/20155.395.455.395.45825
5/8/20155.455.455.455.450
5/7/20155.215.455.215.45353
5/6/20155.095.205.095.20617
5/5/20155.205.255.205.251,350
5/4/20155.255.255.255.25300
5/1/20155.205.205.195.2015,200
4/30/20155.205.205.205.200
4/29/20155.205.255.185.2012,075
4/28/20155.205.205.205.200
4/27/20155.205.205.205.20134
4/24/20155.205.455.055.455,081
4/23/20155.435.435.435.430
4/22/20155.435.435.435.430
4/21/20155.435.435.435.430
4/20/20155.435.435.435.43282
4/17/20155.205.205.205.20155
4/16/20155.205.205.205.20203
4/15/20155.205.205.205.200
4/14/20155.205.205.205.200
4/13/20155.205.205.205.200
4/10/20155.225.225.205.201,012
  • Showing 1-100 of 272 items
  • 1
  • 2
  • 3
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!