$5.73 +0.18 (%) Wilhelmina International Inc - NASDAQ

Jan. 28, 2015 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHLM historical data

Date Open High Low Close Volume
1/28/20155.655.785.655.73800
1/27/20155.555.555.555.553,000
1/26/20155.555.555.555.55100
1/23/20155.625.625.625.621,800
1/22/20155.655.655.595.593,402
1/21/20155.605.605.605.600
1/20/20155.555.755.555.602,200
1/16/20155.605.605.605.600
1/15/20155.605.605.605.601,700
1/14/20155.605.605.605.60116
1/13/20155.605.605.605.6010
1/12/20155.605.605.605.600
1/9/20155.505.605.505.601,279
1/8/20155.605.605.505.502,533
1/7/20155.605.605.605.60384
1/6/20155.635.635.605.602,612
1/5/20156.006.005.755.75834
1/2/20155.635.665.605.633,600
12/31/20145.986.005.986.00200
12/30/20145.606.005.606.00876
12/29/20146.006.005.105.50561
12/26/20145.205.605.205.602,505
12/24/20145.205.255.205.251,020
12/23/20145.105.105.105.101,060
12/22/20144.954.994.954.99492
12/19/20145.255.254.534.536,509
12/18/20145.405.405.355.351,314
12/17/20145.505.505.505.500
12/16/20145.485.505.455.502,201
12/15/20145.485.525.485.522,105
12/12/20145.595.595.595.590
12/11/20145.595.595.595.5910
12/10/20145.595.595.595.590
12/9/20145.545.595.485.594,113
12/8/20145.855.855.555.551,151
12/5/20145.665.665.655.65752
12/4/20146.006.005.655.652,305
12/3/20145.925.955.925.951,058
12/2/20145.755.805.755.753,631
12/1/20145.675.675.675.67306
11/28/20145.795.795.795.79100
11/26/20145.655.655.645.64445
11/25/20145.805.805.645.64836
11/24/20145.705.705.655.652,000
11/21/20145.805.805.705.702,054
11/20/20145.665.675.655.663,640
11/19/20145.705.705.695.691,430
11/18/20145.565.565.565.56101
11/17/20145.565.565.565.56110
11/14/20145.565.565.565.560
11/13/20145.565.565.565.5620
11/12/20145.806.005.565.562,672
11/11/20145.965.965.725.722,902
11/10/20145.975.975.975.9712
11/7/20145.975.975.975.970
11/6/20145.975.975.975.97191
11/5/20146.006.006.006.002
11/4/20145.486.005.486.00200
11/3/20145.605.605.605.6025
10/31/20145.605.605.605.600
10/30/20145.705.705.605.60654
10/29/20145.975.975.975.9725
10/28/20145.975.975.975.970
10/27/20145.975.975.975.970
10/24/20145.975.975.975.970
10/23/20145.665.975.665.97300
10/22/20145.665.665.665.66994
10/21/20146.006.006.006.00643
10/20/20145.666.005.666.00275
10/17/20145.905.905.905.900
10/16/20145.905.905.905.900
10/15/20145.905.905.905.9017
10/14/20146.006.005.905.902,102
10/13/20146.006.006.006.0010
10/10/20146.006.006.006.000
10/9/20146.106.106.006.0019,975
10/8/20146.386.386.386.38250
10/7/20146.146.146.146.140
10/6/20146.146.146.146.1457
10/3/20146.126.386.126.141,790
10/2/20146.406.406.406.400
10/1/20146.406.406.406.40170
9/30/20146.106.106.106.10600
9/29/20146.056.056.056.05100
9/26/20146.176.176.176.170
9/25/20146.636.796.096.1711,919
9/24/20146.056.056.056.050
9/23/20146.056.056.056.05155
9/22/20146.176.356.006.001,259
9/19/20146.406.406.056.057,512
9/18/20146.386.406.236.402,429
9/17/20146.416.416.216.21863
9/16/20146.426.426.056.052,404
9/15/20146.096.436.066.425,345
9/12/20146.446.446.406.443,822
9/11/20146.156.446.096.4416,139
9/10/20146.446.446.156.151,630
9/9/20146.426.446.146.402,748
9/8/20146.416.446.166.443,470
9/5/20146.156.506.106.204,723
  • Showing 1-100 of 123 items
  • 1
  • 2
  • >>
Trading Center