$5.26 -0.24 (%) Wilhelmina International Inc - NASDAQ

May. 22, 2015 | 03:22 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHLM historical data

Date Open High Low Close Volume
5/22/20155.205.265.205.262,015
5/21/20155.505.505.505.500
5/20/20155.505.505.505.500
5/19/20155.505.505.505.500
5/18/20155.505.505.505.501,301
5/15/20155.505.505.505.500
5/14/20155.505.505.505.500
5/13/20155.505.505.505.501,000
5/12/20155.455.455.455.450
5/11/20155.395.455.395.45825
5/8/20155.455.455.455.450
5/7/20155.215.455.215.45353
5/6/20155.095.205.095.20617
5/5/20155.205.255.205.251,350
5/4/20155.255.255.255.25300
5/1/20155.205.205.195.2015,200
4/30/20155.205.205.205.200
4/29/20155.205.255.185.2012,075
4/28/20155.205.205.205.200
4/27/20155.205.205.205.20134
4/24/20155.205.455.055.455,081
4/23/20155.435.435.435.430
4/22/20155.435.435.435.430
4/21/20155.435.435.435.430
4/20/20155.435.435.435.43282
4/17/20155.205.205.205.20155
4/16/20155.205.205.205.20203
4/15/20155.205.205.205.200
4/14/20155.205.205.205.200
4/13/20155.205.205.205.200
4/10/20155.225.225.205.201,012
4/9/20155.205.205.205.2020
4/8/20155.205.205.205.2010
4/7/20155.205.205.205.200
4/6/20155.205.205.205.20613
4/2/20155.205.205.205.20310
4/1/20155.305.305.305.30900
3/31/20155.455.455.455.4515
3/30/20155.455.455.455.451
3/27/20155.455.455.455.451,001
3/26/20155.205.215.205.211,440
3/25/20155.395.395.395.39210
3/24/20155.395.395.395.3911
3/23/20155.105.395.105.39831
3/20/20155.065.065.065.060
3/19/20155.065.065.065.061
3/18/20155.065.065.065.0632
3/17/20155.435.505.015.062,103
3/16/20155.205.205.205.20301
3/13/20155.225.225.225.22100
3/12/20155.185.505.185.50201
3/11/20155.475.805.345.342,997
3/10/20155.045.775.045.403,636
3/9/20155.155.155.155.15400
3/6/20155.305.355.285.355,204
3/5/20155.405.404.905.2610,935
3/4/20155.465.465.465.46100
3/3/20155.495.495.455.45212
3/2/20155.665.665.655.651,411
2/27/20155.655.705.655.701,050
2/26/20155.675.715.675.712,117
2/25/20155.675.815.675.703,127
2/24/20155.655.805.655.801,124
2/23/20155.655.755.655.741,722
2/20/20155.785.805.655.753,700
2/19/20155.615.615.615.61100
2/18/20155.555.555.555.55100
2/17/20155.505.705.505.702,202
2/13/20155.655.795.575.794,240
2/12/20155.575.675.575.671,150
2/11/20155.655.755.655.722,800
2/10/20155.705.705.575.575,194
2/9/20155.805.805.625.685,036
2/6/20155.645.725.605.621,025
2/5/20155.635.725.635.633,400
2/4/20155.755.805.605.719,209
2/3/20155.655.735.635.645,179
2/2/20155.565.805.545.7011,820
1/30/20155.645.645.635.641,376
1/29/20155.735.735.735.730
1/28/20155.655.785.655.73800
1/27/20155.555.555.555.553,000
1/26/20155.555.555.555.55100
1/23/20155.625.625.625.621,800
1/22/20155.655.655.595.593,402
1/21/20155.605.605.605.600
1/20/20155.555.755.555.602,200
1/16/20155.605.605.605.600
1/15/20155.605.605.605.601,700
1/14/20155.605.605.605.60116
1/13/20155.605.605.605.6010
1/12/20155.605.605.605.600
1/9/20155.505.605.505.601,279
1/8/20155.605.605.505.502,533
1/7/20155.605.605.605.60384
1/6/20155.635.635.605.602,612
1/5/20156.006.005.755.75834
1/2/20155.635.665.605.633,600
12/31/20145.986.005.986.00200
12/30/20145.606.005.606.00876
  • Showing 1-100 of 203 items
  • 1
  • 2
  • 3
  • >>
Trading Center