$7.98 +0.12 (%) Wilhelmina International Inc - NASDAQ

Aug. 26, 2016 | 09:39 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHLM historical data

Date Open High Low Close Volume
8/25/20167.867.867.867.86575
8/24/20167.347.347.347.340
8/23/20167.607.747.347.346,809
8/22/20167.487.597.437.598,048
8/19/20167.387.407.357.35457
8/18/20167.277.306.537.303,154
8/17/20167.337.357.337.35317
8/16/20166.997.306.487.3023,835
8/15/20167.267.267.267.2664
8/12/20167.257.307.257.262,403
8/11/20167.257.257.257.2555
8/10/20167.257.257.257.250
8/9/20167.307.307.257.255,049
8/8/20167.257.257.207.201,680
8/5/20167.187.307.187.251,356
8/4/20167.147.147.027.14811
8/3/20167.207.207.207.20101
8/2/20167.047.047.047.04101
8/1/20167.047.047.047.04212
7/29/20167.207.306.987.3010,904
7/28/20167.107.107.107.100
7/27/20167.107.107.107.100
7/26/20167.107.107.107.102,200
7/25/20167.007.007.007.000
7/22/20167.007.007.007.000
7/21/20167.007.007.007.000
7/20/20167.007.007.007.00600
7/19/20167.007.007.007.002
7/18/20167.007.007.007.0018
7/15/20167.007.007.007.001,075
7/14/20167.007.017.007.01463
7/13/20166.807.006.807.002,924
7/12/20167.007.007.007.001,641
7/11/20166.756.906.756.901,341
7/8/20166.606.606.606.60404
7/7/20166.826.826.826.82223
7/6/20166.906.906.906.900
7/5/20166.976.976.906.90725
7/1/20167.117.117.117.110
6/30/20167.107.217.107.111,436
6/29/20167.057.207.057.152,850
6/28/20166.126.756.126.751,271
6/27/20166.116.116.116.1150
6/24/20166.896.896.006.11874
6/23/20166.116.606.116.122,432
6/22/20166.436.606.436.60550
6/21/20167.087.087.087.081
6/20/20166.607.086.607.082,175
6/17/20167.017.017.017.010
6/16/20166.887.116.717.01626
6/15/20167.187.187.187.183
6/14/20167.187.187.187.1811
6/13/20167.187.187.187.18475
6/10/20167.007.007.007.00200
6/9/20167.007.387.007.002,470
6/8/20167.107.107.107.1012
6/7/20167.107.107.107.100
6/6/20167.107.107.107.1090
6/3/20167.107.107.107.100
6/2/20167.107.107.107.1085
6/1/20167.107.107.107.1074
5/31/20166.737.106.547.107,192
5/27/20166.716.716.716.710
5/26/20166.716.716.716.71106
5/25/20167.017.016.686.68500
5/24/20167.017.017.007.003,774
5/23/20167.007.007.007.00210
5/20/20167.007.106.667.108,131
5/19/20167.007.006.657.006,010
5/18/20167.027.027.027.02202
5/17/20167.007.007.007.001,692
5/16/20167.007.007.007.00327
5/13/20167.007.167.007.16238
5/12/20167.347.347.347.3464
5/11/20167.207.347.007.344,792
5/10/20167.407.407.207.20950
5/9/20167.367.367.367.3610
5/6/20166.997.366.767.3616,208
5/5/20167.087.396.756.862,316
5/4/20167.237.386.517.387,647
5/3/20166.626.626.626.62272
5/2/20166.706.996.606.856,300
4/29/20166.756.756.756.75123
4/28/20166.836.856.726.731,600
4/27/20167.207.206.756.8719,121
4/26/20166.916.916.916.9140
4/25/20166.916.916.916.91521
4/22/20167.367.367.367.362,382
4/21/20167.067.067.067.06209
4/20/20167.057.057.057.050
4/19/20167.057.057.057.0527
4/18/20167.057.057.057.05141
4/15/20167.057.057.057.050
4/14/20167.057.057.057.050
4/13/20166.617.056.617.051,111
4/12/20167.097.097.097.096
4/11/20167.207.507.007.091,373
4/8/20167.207.207.207.20204
4/7/20167.407.407.407.401,000
4/6/20167.407.407.407.400
  • Showing 1-100 of 521 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center