$9.07 -0.40 (%) Wilhelmina International Inc - NASDAQ

Dec. 9, 2016 | 01:04 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHLM historical data

Date Open High Low Close Volume
12/9/20168.779.078.779.07729
12/8/20169.059.479.059.47295
12/7/20168.778.778.758.751,178
12/6/20168.788.788.758.75601
12/5/20168.788.788.758.75589
12/2/20168.758.758.758.750
12/1/20168.758.758.758.7535
11/30/20168.758.758.758.75245
11/29/20169.209.209.209.200
11/28/20169.209.209.209.2071
11/25/20169.209.209.209.200
11/23/20169.209.209.209.20110
11/22/20168.758.758.758.7596
11/21/20168.758.758.758.75210
11/18/20168.799.008.758.791,200
11/17/20169.9610.008.088.211,750
11/16/201610.1510.1510.1510.1510
11/15/201610.1510.1510.1510.1553
11/14/201610.1510.1510.1510.150
11/11/201610.1510.1510.1510.150
11/10/201610.1510.1510.1510.150
11/9/201610.1510.1510.1510.150
11/8/201610.1510.1510.1510.150
11/7/201610.1510.1510.1510.150
11/4/201610.3510.3510.1510.15457
11/3/201610.9910.999.899.89830
11/2/201611.1011.1011.1011.102
11/1/201611.1011.1011.1011.100
10/31/201611.1011.1011.1011.10638
10/28/201610.9510.9510.9510.950
10/27/201610.9510.9510.9510.95288
10/26/20169.879.879.429.421,328
10/25/201611.0011.009.959.96691
10/24/201613.0013.0010.6011.306,188
10/21/20168.7514.128.7510.1017,067
10/20/20168.758.758.758.752,027
10/19/20168.408.408.408.4010
10/18/20168.658.658.408.402,070
10/17/20168.658.658.548.645,390
10/14/20168.368.758.278.7413,553
10/13/20168.458.658.448.597,457
10/12/20168.708.708.708.7044
10/11/20168.708.708.708.700
10/10/20168.708.708.708.7012
10/7/20168.708.708.708.700
10/6/20168.708.708.708.7027
10/5/20168.708.708.708.700
10/4/20168.708.708.708.70222
10/3/20168.698.858.358.858,992
9/30/20168.048.828.048.631,565
9/29/20168.508.508.508.500
9/28/20168.508.508.508.50247
9/27/20168.448.718.308.673,529
9/26/20168.668.668.668.66243
9/23/20168.658.658.148.14551
9/22/20168.598.598.318.31515
9/21/20168.178.708.018.304,861
9/20/20168.208.208.178.17212
9/19/20168.378.407.818.402,097
9/16/20168.408.408.188.183,781
9/15/20168.248.398.168.39901
9/14/20168.008.398.008.08788
9/13/20168.008.008.008.00219
9/12/20167.787.787.787.78238
9/9/20168.008.007.997.99393
9/8/20167.807.807.657.803,650
9/7/20168.008.008.008.000
9/6/20167.608.007.608.00342
9/2/20167.678.007.678.00268
9/1/20167.637.787.637.782,238
8/31/20167.877.957.757.95708
8/30/20167.887.887.557.86941
8/29/20167.877.877.877.874
8/26/20167.947.987.807.871,544
8/25/20167.867.867.867.86575
8/24/20167.347.347.347.3434
8/23/20167.607.747.347.346,809
8/22/20167.487.597.437.598,048
8/19/20167.387.407.357.35457
8/18/20167.277.306.537.303,154
8/17/20167.337.357.337.35317
8/16/20166.997.306.487.3023,835
8/15/20167.267.267.267.2664
8/12/20167.257.307.257.262,403
8/11/20167.257.257.257.2555
8/10/20167.257.257.257.250
8/9/20167.307.307.257.255,049
8/8/20167.257.257.207.201,680
8/5/20167.187.307.187.251,356
8/4/20167.147.147.027.14811
8/3/20167.207.207.207.20101
8/2/20167.047.047.047.04101
8/1/20167.047.047.047.04212
7/29/20167.207.306.987.3010,904
7/28/20167.107.107.107.100
7/27/20167.107.107.107.100
7/26/20167.107.107.107.102,200
7/25/20167.007.007.007.000
7/22/20167.007.007.007.000
7/21/20167.007.007.007.000
  • Showing 1-100 of 595 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center