Wilhelmina International Inc $6.02

down 0.00


27/8/2014 11:08 AM  |  NASDAQ : WHLM  
Industries : Diversified Services / Management Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHLM historical data

Date Open High Low Close Volume
8/26/20146.026.026.026.023,000
8/25/20146.036.036.036.032,520
8/22/20146.046.046.046.040
8/21/20146.046.046.046.04400
8/20/20146.036.166.036.048,928
8/19/20146.406.406.406.400
8/18/20146.046.406.016.402,570
8/15/20146.136.496.136.302,048
8/14/20146.406.406.406.4025
8/13/20146.506.506.406.40466
8/12/20146.506.506.506.502,036
8/11/20146.506.506.506.502,869
8/8/20146.886.886.886.880
8/7/20146.886.886.886.88125
8/6/20147.007.007.007.000
8/5/20146.607.006.607.001,887
7/25/20140.300.300.300.300
Trading Center