$6.15 0.00 (%) Wilhelmina International Inc - NASDAQ

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHLM historical data

Date Open High Low Close Volume
2/9/20166.256.256.146.153,105
2/8/20166.276.276.276.270
2/5/20166.276.276.276.27129
2/4/20166.256.256.256.25233
2/3/20166.456.456.456.4534
2/2/20166.456.456.456.45161
2/1/20166.346.346.346.3425
1/29/20166.346.346.346.34182
1/28/20166.506.506.506.50633
1/27/20166.736.736.736.731,000
1/26/20166.356.606.296.60350
1/25/20166.506.506.506.5031
1/22/20166.506.506.506.500
1/21/20166.506.506.506.501,521
1/20/20166.526.526.506.502,130
1/19/20166.506.506.506.502
1/15/20166.506.536.456.508,120
1/14/20166.806.806.506.672,505
1/13/20166.806.806.776.804,912
1/12/20166.806.816.806.805,463
1/11/20166.806.806.806.804
1/8/20166.806.806.806.800
1/7/20166.806.806.806.80100
1/6/20166.816.816.816.810
1/5/20166.816.816.816.8127
1/4/20166.816.816.816.81151
12/31/20157.117.117.117.11192
12/30/20156.866.866.866.8610
12/29/20157.067.066.866.86445
12/28/20156.756.756.756.751,040
12/24/20156.756.756.756.750
12/23/20156.596.756.596.75931
12/22/20156.316.316.226.22310
12/21/20156.286.696.286.692,423
12/18/20157.457.457.457.45444
12/17/20156.216.216.216.2119
12/16/20156.516.516.216.211,581
12/15/20157.007.007.007.0010
12/14/20157.007.007.007.0039
12/11/20157.007.007.007.000
12/10/20157.007.007.007.0010
12/9/20157.007.007.007.004,600
12/8/20157.307.307.307.309
12/7/20157.307.307.307.3070
12/4/20157.257.307.007.302,999
12/3/20157.007.007.007.002,500
12/2/20157.127.126.806.802,137
12/1/20156.007.286.007.103,774
11/30/20157.227.227.207.201,477
11/27/20157.207.207.207.20200
11/25/20157.307.307.307.306
11/24/20157.307.307.307.301,100
11/23/20157.307.337.307.33970
11/20/20157.197.197.197.19255
11/19/20157.297.297.297.294,906
11/18/20157.297.297.297.29291
11/17/20156.996.996.996.9929
11/16/20156.886.996.886.992,216
11/13/20156.456.456.456.450
11/12/20156.456.456.456.450
11/11/20156.456.456.456.4520
11/10/20156.456.456.456.45175
11/9/20156.666.666.276.291,100
11/6/20156.756.756.756.750
11/5/20156.666.756.666.75810
11/4/20156.856.856.856.850
11/3/20156.856.856.856.85171
11/2/20156.876.876.856.85624
10/30/20157.077.076.976.97590
10/29/20157.247.257.077.07819
10/28/20157.547.547.547.54165
10/27/20157.547.547.547.5487
10/26/20157.547.547.547.5495
10/23/20157.127.607.127.5410,197
10/22/20157.597.607.597.60378
10/21/20157.637.637.637.6363
10/20/20157.487.637.487.633,973
10/19/20156.816.816.816.81100
10/16/20156.906.906.906.900
10/15/20156.906.906.906.90363
10/14/20156.806.806.806.800
10/13/20156.806.806.806.800
10/12/20156.806.806.806.800
10/9/20156.806.806.806.800
10/8/20156.806.806.806.80836
10/7/20156.506.606.506.603,120
10/6/20156.356.456.206.4513,122
10/5/20156.046.046.046.040
10/2/20156.006.046.006.04623
10/1/20156.016.016.006.005,000
9/30/20156.006.006.006.000
9/29/20156.006.006.006.003,000
9/28/20156.006.025.906.0014,301
9/25/20156.006.006.006.000
9/24/20156.006.006.006.000
9/23/20156.006.006.006.000
9/22/20156.006.006.006.000
9/21/20156.006.006.006.00513
9/18/20156.006.356.006.009,902
9/17/20156.006.006.006.000
  • Showing 1-100 of 383 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center