$5.70 -0.01 (%) Wilhelmina International Inc - NASDAQ

Feb. 27, 2015 | 03:49 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHLM historical data

Date Open High Low Close Volume
2/26/20155.675.715.675.712,117
2/25/20155.675.815.675.703,127
2/24/20155.655.805.655.801,124
2/23/20155.655.755.655.741,722
2/20/20155.785.805.655.753,700
2/19/20155.615.615.615.61100
2/18/20155.555.555.555.55100
2/17/20155.505.705.505.702,202
2/13/20155.655.795.575.794,240
2/12/20155.575.675.575.671,150
2/11/20155.655.755.655.722,800
2/10/20155.705.705.575.575,194
2/9/20155.805.805.625.685,036
2/6/20155.645.725.605.621,025
2/5/20155.635.725.635.633,400
2/4/20155.755.805.605.719,209
2/3/20155.655.735.635.645,179
2/2/20155.565.805.545.7011,820
1/30/20155.645.645.635.641,376
1/29/20155.735.735.735.730
1/28/20155.655.785.655.73800
1/27/20155.555.555.555.553,000
1/26/20155.555.555.555.55100
1/23/20155.625.625.625.621,800
1/22/20155.655.655.595.593,402
1/21/20155.605.605.605.600
1/20/20155.555.755.555.602,200
1/16/20155.605.605.605.600
1/15/20155.605.605.605.601,700
1/14/20155.605.605.605.60116
1/13/20155.605.605.605.6010
1/12/20155.605.605.605.600
1/9/20155.505.605.505.601,279
1/8/20155.605.605.505.502,533
1/7/20155.605.605.605.60384
1/6/20155.635.635.605.602,612
1/5/20156.006.005.755.75834
1/2/20155.635.665.605.633,600
12/31/20145.986.005.986.00200
12/30/20145.606.005.606.00876
12/29/20146.006.005.105.50561
12/26/20145.205.605.205.602,505
12/24/20145.205.255.205.251,020
12/23/20145.105.105.105.101,060
12/22/20144.954.994.954.99492
12/19/20145.255.254.534.536,509
12/18/20145.405.405.355.351,314
12/17/20145.505.505.505.500
12/16/20145.485.505.455.502,201
12/15/20145.485.525.485.522,105
12/12/20145.595.595.595.590
12/11/20145.595.595.595.5910
12/10/20145.595.595.595.590
12/9/20145.545.595.485.594,113
12/8/20145.855.855.555.551,151
12/5/20145.665.665.655.65752
12/4/20146.006.005.655.652,305
12/3/20145.925.955.925.951,058
12/2/20145.755.805.755.753,631
12/1/20145.675.675.675.67306
11/28/20145.795.795.795.79100
11/26/20145.655.655.645.64445
11/25/20145.805.805.645.64836
11/24/20145.705.705.655.652,000
11/21/20145.805.805.705.702,054
11/20/20145.665.675.655.663,640
11/19/20145.705.705.695.691,430
11/18/20145.565.565.565.56101
11/17/20145.565.565.565.56110
11/14/20145.565.565.565.560
11/13/20145.565.565.565.5620
11/12/20145.806.005.565.562,672
11/11/20145.965.965.725.722,902
11/10/20145.975.975.975.9712
11/7/20145.975.975.975.970
11/6/20145.975.975.975.97191
11/5/20146.006.006.006.002
11/4/20145.486.005.486.00200
11/3/20145.605.605.605.6025
10/31/20145.605.605.605.600
10/30/20145.705.705.605.60654
10/29/20145.975.975.975.9725
10/28/20145.975.975.975.970
10/27/20145.975.975.975.970
10/24/20145.975.975.975.970
10/23/20145.665.975.665.97300
10/22/20145.665.665.665.66994
10/21/20146.006.006.006.00643
10/20/20145.666.005.666.00275
10/17/20145.905.905.905.900
10/16/20145.905.905.905.900
10/15/20145.905.905.905.9017
10/14/20146.006.005.905.902,102
10/13/20146.006.006.006.0010
10/10/20146.006.006.006.000
10/9/20146.106.106.006.0019,975
10/8/20146.386.386.386.38250
10/7/20146.146.146.146.140
10/6/20146.146.146.146.1457
10/3/20146.126.386.126.141,790
  • Showing 1-100 of 143 items
  • 1
  • 2
  • >>
Trading Center