Wheeler Real Estate Investment Trust Inc. $4.46

down 0.00


22/4/2014 08:10 PM  |  NASDAQ : WHLR  
Industries : Real Estate / Reit - Retail
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHLR historical data

Date Open High Low Close Volume
4/22/20144.474.474.414.4641,279
4/21/20144.454.464.354.4614,824
4/17/20144.454.474.354.4125,846
4/16/20144.534.554.354.4520,124
4/15/20144.564.594.384.4028,317
4/14/20144.664.664.564.6049,852
4/11/20144.834.834.714.7114,999
4/10/20144.664.994.664.744,384
4/9/20144.955.024.654.7524,376
4/8/20144.865.084.794.8939,950
4/7/20144.844.884.804.866,970
4/4/20144.804.894.754.7924,394
4/3/20144.844.844.654.7713,306
4/2/20144.654.854.654.8415,481
4/1/20144.604.644.584.6317,209
3/31/20144.584.594.504.5920,822
3/28/20144.594.594.484.547,738
3/27/20144.504.544.484.545,058
3/26/20144.624.624.484.5637,936
3/25/20144.504.574.464.5634,734
3/24/20144.544.594.414.4131,648
3/21/20144.374.544.334.5486,201
3/20/20144.384.384.254.3410,638
3/19/20144.284.344.254.257,758
3/18/20144.304.394.264.2618,943
3/17/20144.404.404.284.2826,229
3/14/20144.384.424.284.297,569
3/13/20144.304.364.254.357,969
3/12/20144.274.454.264.399,344
3/11/20144.284.344.204.2431,635
3/10/20144.244.294.204.2020,760
3/7/20144.334.354.214.2417,282
3/6/20144.384.454.354.3517,920
3/5/20144.304.384.284.3515,748
3/4/20144.384.384.294.2911,920
3/3/20144.494.494.284.3920,812
2/28/20144.294.504.244.4921,249
2/27/20144.374.374.144.2529,356
2/26/20144.354.434.304.4114,625
2/25/20144.434.494.314.4121,915
2/24/20144.354.354.324.324,530
2/21/20144.304.314.304.311,621
2/20/20144.344.354.304.3129,666
2/19/20144.304.354.304.339,689
2/18/20144.284.344.254.3415,759
2/14/20144.254.394.214.3221,182
2/13/20144.324.334.304.3020,373
2/12/20144.294.354.264.3517,097
2/11/20144.294.354.284.2911,102
2/10/20144.244.394.244.3116,313
2/7/20144.324.354.214.2131,600
2/6/20144.374.454.304.3545,474
2/5/20144.484.484.404.45420
2/4/20144.474.484.404.459,100
2/3/20144.414.444.354.448,183
1/31/20144.464.524.454.5017,906
1/30/20144.584.584.354.4362,516
1/29/20144.564.604.564.5713,165
1/28/20144.624.644.534.5927,350
1/27/20144.534.624.514.5943,235
1/24/20144.504.604.484.6014,782
1/23/20144.514.604.454.6019,895
1/22/20144.694.694.554.5538,960
1/21/20144.634.754.554.5733,131
1/17/20144.594.664.504.5630,447
1/16/20144.674.674.504.6026,257
1/15/20144.544.864.544.54107,318
1/14/20144.484.624.414.5930,616
1/13/20144.394.484.394.4514,002
1/10/20144.424.464.354.3625,465
1/9/20144.424.484.404.4611,954
1/8/20144.504.504.404.4212,863
1/7/20144.474.494.414.4529,606
1/6/20144.384.604.384.4937,186
1/3/20144.464.544.354.3841,344
1/2/20144.284.504.264.4531,846
12/31/20134.244.344.204.2816,792
12/30/20134.174.304.174.2717,804
12/27/20134.274.414.184.1861,690
12/26/20134.504.504.254.3240,112
12/24/20134.334.434.274.2724,353
12/23/20134.354.354.294.3360,088
12/20/20134.374.374.314.3113,142
12/19/20134.424.504.324.3328,988
12/18/20134.404.464.394.4012,228
12/17/20134.334.544.304.3858,123
12/16/20134.374.414.334.3334,111
12/13/20134.254.374.214.3229,214
12/12/20134.134.264.114.2626,175
12/11/20134.244.244.104.1718,144
12/10/20134.154.404.074.3162,599
12/9/20134.204.224.114.1355,769
12/6/20134.294.304.084.1768,761
12/5/20134.314.344.274.297,140
12/4/20134.354.374.264.3729,656
12/3/20134.504.504.254.3830,283
12/2/20134.204.704.204.4889,695
11/29/20134.284.284.204.203,190
11/27/20134.294.294.284.282,170
11/26/20134.404.404.254.298,576
Trading Center