$187.52 -0.04 (%) Whirlpool Corp - NYSE

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHR historical data

Date Open High Low Close Volume
5/28/2015187.51188.39186.34187.52577,895
5/27/2015188.33188.84185.20187.56962,681
5/26/2015191.50192.95187.83188.31656,186
5/22/2015192.06193.02191.84192.01894,280
5/21/2015187.77192.52187.61192.051,014,485
5/20/2015189.85190.04187.86189.10772,564
5/19/2015189.75190.93187.92190.031,000,302
5/18/2015187.64189.35186.99188.71660,192
5/15/2015189.00189.39185.02187.831,225,867
5/14/2015189.01190.24188.09189.30934,097
5/13/2015185.90188.28185.17187.661,046,049
5/12/2015186.90187.81185.09186.45939,576
5/11/2015185.80188.94185.02186.981,557,041
5/8/2015184.92188.48184.02185.651,214,294
5/7/2015179.54182.82179.16182.52955,872
5/6/2015179.82180.75177.88178.84841,053
5/5/2015180.27181.58179.55179.60930,012
5/4/2015179.40181.18178.77180.151,037,741
5/1/2015175.87180.38175.39179.311,245,849
4/30/2015179.69180.59174.75175.601,691,272
4/29/2015182.94183.24177.24179.031,636,785
4/28/2015182.54187.50179.12183.704,734,575
4/27/2015196.67200.18196.67197.831,975,843
4/24/2015194.50197.18193.11196.491,162,984
4/23/2015191.24192.19189.88190.921,207,567
4/22/2015193.64194.31191.47191.77933,821
4/21/2015196.41196.51193.65193.97977,628
4/20/2015191.25194.93191.10194.851,105,473
4/17/2015189.74191.57189.01189.60931,293
4/16/2015193.89193.98191.21191.35861,470
4/15/2015196.53197.00193.94194.95778,501
4/14/2015193.43196.92192.04195.81633,596
4/13/2015195.79195.79192.40193.94809,853
4/10/2015197.48197.82195.43195.67605,736
4/9/2015196.28197.09193.24196.161,002,266
4/8/2015193.52197.28190.23196.141,985,557
4/7/2015201.00202.09197.67197.73656,151
4/6/2015199.75202.42199.13201.02588,615
4/2/2015200.00201.67199.26200.38821,889
4/1/2015201.89202.50198.90201.39935,563
3/31/2015200.52204.64200.01202.061,008,198
3/30/2015199.08202.07199.07201.04686,437
3/27/2015195.50198.57194.64198.50542,834
3/26/2015192.87197.24192.80196.051,048,736
3/25/2015197.71199.18193.93194.09662,549
3/24/2015196.39201.31196.39198.26902,754
3/23/2015197.00200.18196.59197.16823,115
3/20/2015195.04198.38194.42197.951,023,000
3/19/2015197.80199.22193.75194.141,104,851
3/18/2015195.62199.73191.05198.921,423,040
3/17/2015198.54198.54195.74196.93768,354
3/16/2015198.03199.92197.18198.69600,788
3/13/2015198.24200.15195.35197.62865,319
3/12/2015196.89200.47196.45199.51650,661
3/11/2015203.15203.42195.13196.671,315,039
3/10/2015204.39204.69200.87202.55729,031
3/9/2015203.53206.29202.08205.70922,899
3/6/2015210.50210.82202.10203.421,180,921
3/5/2015212.63213.31209.74210.82741,233
3/4/2015214.20214.20210.66211.49726,663
3/3/2015214.67215.58212.04214.47541,063
3/2/2015211.96217.00211.96215.00732,621
2/27/2015213.27213.96211.25211.95612,356
2/26/2015213.45214.35211.13212.80762,097
2/25/2015212.08215.66212.04214.15798,226
2/24/2015213.81215.55212.70214.30676,312
2/23/2015213.13214.24212.01213.20607,769
2/20/2015211.25213.79210.95213.27807,940
2/19/2015212.54213.41210.26212.33810,930
2/18/2015211.96213.91211.92212.55745,330
2/17/2015212.31215.20212.08213.51703,048
2/13/2015211.91214.33211.91213.23488,446
2/12/2015209.19213.89207.77213.051,104,462
2/11/2015208.30209.74206.51207.78598,266
2/10/2015207.97209.23205.33208.08805,594
2/9/2015210.12211.14205.81206.291,081,007
2/6/2015211.57213.10209.50211.14840,023
2/5/2015215.25215.50210.54211.341,158,697
2/4/2015207.19217.11206.06214.882,154,341
2/3/2015202.18202.91198.20201.061,185,578
2/2/2015199.46202.23197.00201.121,282,488
1/30/2015203.77203.77198.80199.08804,363
1/29/2015201.02204.14199.50203.951,010,862
1/28/2015204.26207.15201.08201.411,154,012
1/27/2015200.49203.24199.80201.87471,168
1/26/2015200.59203.76199.81203.07451,290
1/23/2015200.22201.97199.31200.92380,633
1/22/2015199.71200.84198.24199.71945,635
1/21/2015197.70199.11196.67197.66875,188
1/20/2015201.40201.63196.29197.88726,927
1/16/2015194.77200.45194.35200.17612,498
1/15/2015198.82200.72195.13195.48901,102
1/14/2015195.19200.73194.80198.751,110,714
1/13/2015201.08205.16194.81197.371,186,534
1/12/2015197.95200.44195.26198.96872,725
1/9/2015197.35199.92196.29197.23881,379
1/8/2015193.47197.37192.27196.83882,872
1/7/2015189.39192.81188.30191.88605,309
1/6/2015190.01190.50186.14187.47826,781
1/5/2015191.33192.30188.50189.03733,536
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center