$174.14 -0.64 (%) Whirlpool Corp - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHR historical data

Date Open High Low Close Volume
4/29/2016174.78175.29173.08174.14883,185
4/28/2016176.81178.64174.09174.78852,845
4/27/2016180.17182.00175.86178.251,311,593
4/26/2016174.80179.64171.20179.433,337,431
4/25/2016187.32188.50185.12186.041,002,450
4/22/2016187.45188.01186.28187.31878,948
4/21/2016188.87189.67187.21187.45612,925
4/20/2016190.46192.04188.06188.461,031,747
4/19/2016192.27193.59187.05190.151,137,100
4/18/2016186.60190.68186.51190.00896,807
4/15/2016186.36187.46184.97186.40794,342
4/14/2016187.46187.58183.61186.13858,420
4/13/2016185.95187.70185.31187.33677,866
4/12/2016183.71185.99182.59185.17503,739
4/11/2016182.24185.56181.82183.52700,678
4/8/2016182.24183.57181.27182.59600,524
4/7/2016181.51182.51178.50180.44912,498
4/6/2016181.66183.41180.83182.35682,663
4/5/2016181.80184.16180.03181.16858,399
4/4/2016183.94184.69182.07182.981,010,719
4/1/2016180.12183.74179.20183.311,567,863
3/31/2016177.00180.59176.57180.341,198,232
3/30/2016178.60178.88176.70177.35961,490
3/29/2016176.51177.81173.76177.29875,390
3/28/2016175.63178.07175.51176.99578,427
3/24/2016174.00175.22172.22175.09809,592
3/23/2016176.70177.05174.83175.01673,752
3/22/2016177.19178.16175.30177.17734,940
3/21/2016178.22179.54176.30177.46740,125
3/18/2016177.18179.65176.70177.931,640,752
3/17/2016173.84177.99173.06176.651,053,072
3/16/2016167.05175.00166.04174.221,387,955
3/15/2016166.45170.55165.31168.841,545,553
3/14/2016163.65167.70163.00166.04963,939
3/11/2016160.38165.84160.24164.701,373,831
3/10/2016159.57160.80156.62158.33879,440
3/9/2016158.65159.78156.93158.58718,000
3/8/2016158.49159.78155.90158.55946,116
3/7/2016160.50161.44158.51159.151,048,194
3/4/2016158.68162.18157.22161.161,106,743
3/3/2016158.97159.04155.80158.051,013,116
3/2/2016157.30159.00157.03158.82748,942
3/1/2016156.49158.07155.32157.52685,118
2/29/2016154.51157.79153.88155.321,153,168
2/26/2016152.12155.75151.88154.55924,401
2/25/2016151.92152.62148.92151.871,123,790
2/24/2016148.22151.62146.20151.281,129,173
2/23/2016148.00150.94147.36150.141,217,756
2/22/2016145.11148.84144.80148.211,247,710
2/19/2016139.29143.50139.29142.911,255,233
2/18/2016138.90140.68137.47140.48841,859
2/17/2016136.60139.75136.27138.85905,977
2/16/2016134.00135.96131.34135.451,382,465
2/12/2016131.80132.78130.28132.191,128,467
2/11/2016131.45133.07128.24129.741,182,926
2/10/2016138.22138.48134.29134.36796,773
2/9/2016133.34138.08133.34137.041,185,772
2/8/2016136.73137.08132.80135.241,119,593
2/5/2016139.71141.51137.10137.82898,906
2/4/2016136.86141.08136.72139.801,416,814
2/3/2016133.84135.12131.56135.081,311,171
2/2/2016134.50134.85131.77132.191,433,083
2/1/2016134.52138.23132.26135.421,975,432
1/29/2016134.67139.05132.04134.392,871,768
1/28/2016134.00136.07131.53132.021,945,366
1/27/2016133.27135.28131.34132.371,312,784
1/26/2016133.76136.68132.94134.251,071,094
1/25/2016132.74134.55131.05133.221,268,421
1/22/2016135.97137.46130.99133.581,581,169
1/21/2016131.63136.73131.48133.371,218,397
1/20/2016124.99132.05123.60130.631,627,827
1/19/2016130.00131.50125.79127.211,373,931
1/15/2016129.97130.72125.69128.641,461,338
1/14/2016131.04135.07129.90134.031,223,002
1/13/2016134.82135.80129.68129.961,157,865
1/12/2016135.76136.35131.38134.31801,037
1/11/2016136.49137.45132.45134.41937,135
1/8/2016139.12139.87135.26135.56815,308
1/7/2016138.28140.67137.53137.651,275,151
1/6/2016142.79144.47140.40141.20892,434
1/5/2016148.65149.66144.64144.90984,094
1/4/2016144.40148.19142.60148.091,097,733
12/31/2015148.12148.75146.85146.87379,282
12/30/2015149.37150.18147.50148.57444,743
12/29/2015150.06150.53147.46150.16643,397
12/28/2015149.06149.77146.45148.98601,269
12/24/2015150.04150.72148.88149.57313,945
12/23/2015148.06150.28146.76150.14681,455
12/22/2015147.08147.32143.03146.94958,383
12/21/2015142.99146.69142.99146.58941,113
12/18/2015146.09146.75142.18142.271,805,299
12/17/2015153.35154.35146.97147.03810,969
12/16/2015146.73153.63146.01153.101,462,462
12/15/2015145.10146.89143.86145.04824,075
12/14/2015146.61147.93142.79144.03990,676
12/11/2015146.74148.59145.84146.101,012,720
12/10/2015148.75150.44146.76149.17991,422
12/9/2015155.94156.27147.50148.251,777,034
12/8/2015156.50159.43156.50157.66758,398
12/7/2015159.48160.21155.04157.86877,073
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center