$181.02 +0.44 (%) Whirlpool Corp - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHR historical data

Date Open High Low Close Volume
8/26/2016181.09182.15179.60181.02892,454
8/25/2016181.29181.85179.54180.58711,526
8/24/2016184.90185.24180.65181.57754,619
8/23/2016185.15187.13184.82186.24666,222
8/22/2016182.89184.22181.71183.76426,183
8/19/2016184.01185.05182.06182.87773,846
8/18/2016182.43185.12181.11184.58650,901
8/17/2016183.09183.94180.92182.13901,898
8/16/2016183.71184.81182.65183.02902,489
8/15/2016186.37186.62184.20184.861,169,838
8/12/2016186.06187.16185.01185.97620,028
8/11/2016187.61189.18186.70187.12637,397
8/10/2016189.82189.82186.01186.78752,117
8/9/2016189.92189.92188.33189.24449,744
8/8/2016190.65190.65188.67189.56391,495
8/5/2016190.00191.52187.99189.56633,888
8/4/2016188.34189.84187.36189.21631,072
8/3/2016188.99189.20187.11187.83754,769
8/2/2016191.67192.43188.98189.38647,165
8/1/2016192.36194.10191.73192.13826,807
7/29/2016192.90193.59191.29192.36962,250
7/28/2016190.62193.03189.44192.38936,514
7/27/2016189.23191.69189.14190.621,044,821
7/26/2016190.20190.58188.08189.981,105,716
7/25/2016185.92190.37185.06190.261,120,542
7/22/2016187.00188.27181.77187.611,331,823
7/21/2016183.74184.63181.85182.721,261,735
7/20/2016178.83186.00178.38183.671,557,686
7/19/2016177.73180.94177.73179.35531,829
7/18/2016175.97181.67174.97178.021,309,943
7/15/2016174.99176.75174.24175.51688,123
7/14/2016175.10176.90174.03174.19596,378
7/13/2016174.40174.67171.64173.79469,969
7/12/2016174.75174.83172.47173.72554,374
7/11/2016171.83173.29170.30172.72673,059
7/8/2016169.88172.66168.54171.38721,318
7/7/2016166.88168.75165.61167.88488,031
7/6/2016163.42166.60162.70166.42846,156
7/5/2016166.26166.93161.97163.96629,896
7/1/2016167.00169.42166.37167.27717,383
6/30/2016163.87166.64161.81166.64876,231
6/29/2016163.05165.74162.20163.89926,848
6/28/2016159.13161.61158.43161.041,718,488
6/27/2016160.50160.50152.19154.461,824,974
6/24/2016170.80170.89160.97162.572,818,465
6/23/2016180.38181.01177.46178.80695,881
6/22/2016177.93179.73177.34178.20480,230
6/21/2016178.51179.18176.35177.18642,687
6/20/2016177.36180.42177.36177.73720,792
6/17/2016174.55176.43173.91175.64956,928
6/16/2016175.74175.74172.52174.43923,687
6/15/2016175.66178.52174.25176.301,047,620
6/14/2016174.38175.24172.44174.86711,660
6/13/2016177.16178.02174.83175.01839,060
6/10/2016178.53178.70176.54177.52566,408
6/9/2016180.27180.56177.90179.69559,041
6/8/2016178.32181.19177.82181.11837,990
6/7/2016174.61179.35174.31177.93857,109
6/6/2016173.90175.95172.75174.83499,315
6/3/2016173.76174.74172.20173.81608,430
6/2/2016175.22175.80173.25175.03526,385
6/1/2016173.36175.39172.29175.23500,159
5/31/2016174.81174.94173.18174.62772,632
5/27/2016172.28175.39172.28174.61503,920
5/26/2016173.86175.21171.56172.25628,226
5/25/2016174.56176.46173.59174.39691,936
5/24/2016167.98175.17167.98174.251,545,751
5/23/2016167.98169.03166.61166.87538,400
5/20/2016168.54169.27166.54168.10888,890
5/19/2016165.98167.88164.59167.67819,810
5/18/2016168.23170.05166.03166.98786,135
5/17/2016167.14171.28166.66169.751,172,953
5/16/2016168.56168.86165.06167.581,760,818
5/13/2016171.69172.89168.32168.72789,936
5/12/2016172.56174.17169.33171.54796,911
5/11/2016176.23176.84172.01172.37745,856
5/10/2016176.36178.32175.25177.28726,823
5/9/2016176.50177.42174.01175.09732,829
5/6/2016175.07177.47174.82176.70564,516
5/5/2016175.31177.63175.07176.29729,539
5/4/2016175.44178.06174.01175.18960,692
5/3/2016175.13178.21174.09176.89992,156
5/2/2016175.00178.03174.41176.81920,823
4/29/2016174.78175.29173.08174.14883,185
4/28/2016176.81178.64174.09174.78852,845
4/27/2016180.17182.00175.86178.251,311,593
4/26/2016174.80179.64171.20179.433,337,431
4/25/2016187.32188.50185.12186.041,002,450
4/22/2016187.45188.01186.28187.31878,948
4/21/2016188.87189.67187.21187.45612,925
4/20/2016190.46192.04188.06188.461,031,747
4/19/2016192.27193.59187.05190.151,137,100
4/18/2016186.60190.68186.51190.00896,807
4/15/2016186.36187.46184.97186.40794,342
4/14/2016187.46187.58183.61186.13858,420
4/13/2016185.95187.70185.31187.33677,866
4/12/2016183.71185.99182.59185.17503,739
4/11/2016182.24185.56181.82183.52700,678
4/8/2016182.24183.57181.27182.59600,524
4/7/2016181.51182.51178.50180.44912,498
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center