WHIRLPOOL $129.61

up +0.33


18/6/2013 04:18 PM  |  NYSE : WHR  |  Industries : Manufacturing / Household Appliance Manufacturing
Type:

WHR historical data

Date Open High Low Close Volume
6/18/2013 130.02 130.34 127.95 129.61 4569
6/17/2013 130.44 131.59 128.18 129.28 5434
6/14/2013 127.10 130.21 127.10 129.24 8801
6/13/2013 122.84 128.26 122.27 127.82 8340
6/12/2013 124.96 125.38 122.69 122.85 5175
6/11/2013 124.90 126.62 123.41 124.10 7774
6/10/2013 125.73 127.62 124.72 126.28 6780
6/7/2013 123.49 125.18 120.43 124.55 5283
6/6/2013 119.54 123.10 118.74 122.88 5788
6/5/2013 121.95 123.51 119.14 119.72 8192
6/4/2013 126.09 127.47 121.74 122.63 8817
6/3/2013 127.79 127.91 122.50 126.42 13295
5/31/2013 127.92 130.93 127.75 127.76 5206
5/30/2013 127.98 129.87 127.61 128.93 5501
5/29/2013 128.57 129.20 126.50 127.77 4873
5/28/2013 130.99 131.52 128.75 129.61 4963
5/24/2013 128.91 129.37 126.87 129.19 5370
5/23/2013 126.22 131.32 125.66 130.58 9116
5/22/2013 131.83 134.09 127.72 128.72 12300
5/21/2013 129.84 131.31 128.74 130.97 7845
5/20/2013 130.50 131.50 129.15 129.53 5131
5/17/2013 129.15 130.99 128.95 130.71 7192
5/16/2013 129.34 130.73 127.99 128.10 8322
5/15/2013 130.39 130.49 127.81 129.67 7650
5/14/2013 127.49 129.92 127.44 129.00 12525
5/13/2013 127.81 128.57 126.14 127.27 5846
5/10/2013 124.98 127.99 124.93 127.90 9222
5/9/2013 123.85 127.33 123.74 124.71 15478
5/8/2013 122.65 123.64 121.40 123.60 8300
5/7/2013 119.07 122.80 118.21 122.65 10110
5/6/2013 118.16 119.16 117.50 119.00 6976
5/3/2013 118.06 120.08 117.79 118.42 12372
5/2/2013 113.26 116.30 113.00 116.00 10207
5/1/2013 114.08 115.21 112.58 112.90 11908
4/30/2013 115.84 116.13 113.14 114.28 11216
4/29/2013 116.26 116.48 115.29 116.07 9933
4/26/2013 117.35 117.75 114.98 116.20 9554
4/25/2013 119.26 120.47 116.77 117.37 14039
4/24/2013 119.81 120.46 112.56 119.25 24335
4/23/2013 118.49 122.39 118.08 122.00 19108
4/22/2013 117.51 118.56 114.86 118.02 8781
4/19/2013 112.90 118.16 112.26 117.13 13253
4/18/2013 116.79 117.14 111.93 112.34 13000
4/17/2013 115.57 117.00 115.29 116.53 8921
4/16/2013 114.15 116.95 114.15 116.78 10182
4/15/2013 118.03 118.82 113.12 113.12 8705
4/12/2013 119.17 120.00 117.75 119.00 5267
4/11/2013 117.90 120.41 117.75 119.59 8816
4/10/2013 115.58 118.03 115.04 117.96 7959
4/9/2013 114.54 116.91 114.54 115.23 7894
4/8/2013 113.13 114.48 111.82 114.46 7221
4/5/2013 110.24 113.54 108.96 113.40 9893
4/4/2013 112.51 113.19 111.35 112.08 9208
4/3/2013 115.34 116.10 111.96 112.61 17194
4/2/2013 116.50 117.19 114.59 114.99 11492
4/1/2013 118.40 118.92 115.89 116.07 10112
3/28/2013 116.23 118.85 116.12 118.46 13731
3/27/2013 113.24 116.56 113.22 116.23 15188
3/26/2013 114.74 114.79 113.81 114.29 7582
3/25/2013 114.88 115.74 113.01 113.76 10014
3/22/2013 114.40 114.89 113.25 114.39 5386
3/21/2013 115.74 115.91 113.57 113.84 8406
3/20/2013 116.00 117.33 115.36 116.28 7316
3/19/2013 115.25 116.09 113.84 115.17 9005
3/18/2013 114.29 115.70 112.63 114.84 6901
3/15/2013 116.90 117.57 114.90 115.20 15617
3/14/2013 118.36 118.85 117.09 117.49 13041
3/13/2013 118.75 119.05 116.82 118.13 11589
3/12/2013 119.01 119.54 117.85 118.86 10131
3/11/2013 117.77 119.68 117.77 119.29 15535
3/8/2013 117.80 119.29 116.53 117.75 17193
3/7/2013 118.28 118.31 116.00 116.08 16679
3/6/2013 118.91 119.99 117.94 118.51 17755
3/5/2013 117.95 120.00 117.16 118.88 20921
3/4/2013 113.97 117.63 113.60 117.36 20831
3/1/2013 112.02 114.49 110.90 114.35 16573
2/28/2013 111.08 114.30 110.84 112.95 12270
2/27/2013 109.71 111.50 109.62 111.04 10800
2/26/2013 108.24 110.55 107.85 110.10 11667
2/25/2013 109.70 110.53 107.11 107.11 15888
2/22/2013 107.22 110.13 106.95 109.55 12504
2/21/2013 107.10 107.25 104.06 107.11 17747
2/20/2013 112.69 112.89 107.22 107.57 11296
2/19/2013 111.36 112.86 109.11 112.61 14919
2/15/2013 111.18 111.62 110.20 111.33 9222
2/14/2013 110.22 111.40 110.13 111.00 6331
2/13/2013 110.88 111.65 110.24 110.98 11247
2/12/2013 106.72 110.83 106.61 110.81 12042
2/11/2013 107.33 108.22 105.93 106.47 7771
2/8/2013 107.00 107.95 106.68 107.32 5968
2/7/2013 108.69 109.76 106.84 107.00 15955
2/6/2013 109.81 111.10 107.95 108.40 13750
2/5/2013 112.23 112.58 110.26 110.89 11018
2/4/2013 111.63 113.78 111.34 111.61 9934
2/1/2013 114.65 115.50 112.46 112.74 12640
1/31/2013 112.65 115.67 110.35 115.38 29248
1/30/2013 109.10 109.70 107.92 108.72 11669
1/29/2013 106.20 109.52 105.23 109.36 8711
1/28/2013 110.83 111.04 104.39 106.29 16558
1/25/2013 110.51 111.25 109.26 109.68 9739
Marketplace
Trading Center