$163.89 +2.85 (%) Whirlpool Corp - New York Stock Exchange, Inc.

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHR historical data

Date Open High Low Close Volume
6/28/2016159.13161.61158.43161.041,718,488
6/27/2016160.50160.50152.19154.461,824,974
6/24/2016170.80170.89160.97162.572,818,465
6/23/2016180.38181.01177.46178.80695,881
6/22/2016177.93179.73177.34178.20480,230
6/21/2016178.51179.18176.35177.18642,687
6/20/2016177.36180.42177.36177.73720,792
6/17/2016174.55176.43173.91175.64956,928
6/16/2016175.74175.74172.52174.43923,687
6/15/2016175.66178.52174.25176.301,047,620
6/14/2016174.38175.24172.44174.86711,660
6/13/2016177.16178.02174.83175.01839,060
6/10/2016178.53178.70176.54177.52566,408
6/9/2016180.27180.56177.90179.69559,041
6/8/2016178.32181.19177.82181.11837,990
6/7/2016174.61179.35174.31177.93857,109
6/6/2016173.90175.95172.75174.83499,315
6/3/2016173.76174.74172.20173.81608,430
6/2/2016175.22175.80173.25175.03526,385
6/1/2016173.36175.39172.29175.23500,159
5/31/2016174.81174.94173.18174.62772,632
5/27/2016172.28175.39172.28174.61503,920
5/26/2016173.86175.21171.56172.25628,226
5/25/2016174.56176.46173.59174.39691,936
5/24/2016167.98175.17167.98174.251,545,751
5/23/2016167.98169.03166.61166.87538,400
5/20/2016168.54169.27166.54168.10888,890
5/19/2016165.98167.88164.59167.67819,810
5/18/2016168.23170.05166.03166.98786,135
5/17/2016167.14171.28166.66169.751,172,953
5/16/2016168.56168.86165.06167.581,760,818
5/13/2016171.69172.89168.32168.72789,936
5/12/2016172.56174.17169.33171.54796,911
5/11/2016176.23176.84172.01172.37745,856
5/10/2016176.36178.32175.25177.28726,823
5/9/2016176.50177.42174.01175.09732,829
5/6/2016175.07177.47174.82176.70564,516
5/5/2016175.31177.63175.07176.29729,539
5/4/2016175.44178.06174.01175.18960,692
5/3/2016175.13178.21174.09176.89992,156
5/2/2016175.00178.03174.41176.81920,823
4/29/2016174.78175.29173.08174.14883,185
4/28/2016176.81178.64174.09174.78852,845
4/27/2016180.17182.00175.86178.251,311,593
4/26/2016174.80179.64171.20179.433,337,431
4/25/2016187.32188.50185.12186.041,002,450
4/22/2016187.45188.01186.28187.31878,948
4/21/2016188.87189.67187.21187.45612,925
4/20/2016190.46192.04188.06188.461,031,747
4/19/2016192.27193.59187.05190.151,137,100
4/18/2016186.60190.68186.51190.00896,807
4/15/2016186.36187.46184.97186.40794,342
4/14/2016187.46187.58183.61186.13858,420
4/13/2016185.95187.70185.31187.33677,866
4/12/2016183.71185.99182.59185.17503,739
4/11/2016182.24185.56181.82183.52700,678
4/8/2016182.24183.57181.27182.59600,524
4/7/2016181.51182.51178.50180.44912,498
4/6/2016181.66183.41180.83182.35682,663
4/5/2016181.80184.16180.03181.16858,399
4/4/2016183.94184.69182.07182.981,010,719
4/1/2016180.12183.74179.20183.311,567,863
3/31/2016177.00180.59176.57180.341,198,232
3/30/2016178.60178.88176.70177.35961,490
3/29/2016176.51177.81173.76177.29875,390
3/28/2016175.63178.07175.51176.99578,427
3/24/2016174.00175.22172.22175.09809,592
3/23/2016176.70177.05174.83175.01673,752
3/22/2016177.19178.16175.30177.17734,940
3/21/2016178.22179.54176.30177.46740,125
3/18/2016177.18179.65176.70177.931,640,752
3/17/2016173.84177.99173.06176.651,053,072
3/16/2016167.05175.00166.04174.221,387,955
3/15/2016166.45170.55165.31168.841,545,553
3/14/2016163.65167.70163.00166.04963,939
3/11/2016160.38165.84160.24164.701,373,831
3/10/2016159.57160.80156.62158.33879,440
3/9/2016158.65159.78156.93158.58718,000
3/8/2016158.49159.78155.90158.55946,116
3/7/2016160.50161.44158.51159.151,048,194
3/4/2016158.68162.18157.22161.161,106,743
3/3/2016158.97159.04155.80158.051,013,116
3/2/2016157.30159.00157.03158.82748,942
3/1/2016156.49158.07155.32157.52685,118
2/29/2016154.51157.79153.88155.321,153,168
2/26/2016152.12155.75151.88154.55924,401
2/25/2016151.92152.62148.92151.871,123,790
2/24/2016148.22151.62146.20151.281,129,173
2/23/2016148.00150.94147.36150.141,217,756
2/22/2016145.11148.84144.80148.211,247,710
2/19/2016139.29143.50139.29142.911,255,233
2/18/2016138.90140.68137.47140.48841,859
2/17/2016136.60139.75136.27138.85905,977
2/16/2016134.00135.96131.34135.451,382,465
2/12/2016131.80132.78130.28132.191,128,467
2/11/2016131.45133.07128.24129.741,182,926
2/10/2016138.22138.48134.29134.36796,773
2/9/2016133.34138.08133.34137.041,185,772
2/8/2016136.73137.08132.80135.241,119,593
2/5/2016139.71141.51137.10137.82898,906
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center