$205.33 -5.49 (%) Whirlpool Corp - NYSE

Mar. 6, 2015 | 12:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHR historical data

Date Open High Low Close Volume
3/5/2015212.63213.31209.74210.82741,233
3/4/2015214.20214.20210.66211.49726,663
3/3/2015214.67215.58212.04214.47541,063
3/2/2015211.95217.00211.96215.00732,621
2/27/2015213.27213.96211.25211.95612,356
2/26/2015213.45214.35211.13212.80762,097
2/25/2015212.08215.66212.04214.15798,226
2/24/2015213.81215.55212.70214.30676,312
2/23/2015213.13214.24212.01213.20607,769
2/20/2015211.25213.79210.95213.27807,940
2/19/2015212.54213.41210.26212.33810,930
2/18/2015211.96213.91211.92212.55745,330
2/17/2015212.31215.20212.08213.51703,048
2/13/2015211.91214.33211.91213.23488,446
2/12/2015209.19213.89207.77213.051,104,462
2/11/2015208.30209.74206.51207.78598,266
2/10/2015207.97209.23205.33208.08805,594
2/9/2015210.12211.14205.81206.291,081,007
2/6/2015211.57213.10209.50211.14840,023
2/5/2015215.25215.50210.54211.341,158,697
2/4/2015207.19217.11206.06214.882,154,341
2/3/2015202.18202.91198.20201.061,185,578
2/2/2015199.46202.23197.00201.121,282,488
1/30/2015203.77203.77198.80199.08804,363
1/29/2015201.02204.14199.50203.951,010,862
1/28/2015204.26207.15201.08201.411,154,012
1/27/2015200.49203.24199.80201.87471,168
1/26/2015200.59203.76199.81203.07451,290
1/23/2015200.22201.97199.31200.92380,633
1/22/2015199.71200.84198.24199.71945,635
1/21/2015197.70199.11196.67197.66875,188
1/20/2015201.40201.63196.29197.88726,927
1/16/2015194.77200.45194.35200.17612,498
1/15/2015198.82200.72195.13195.48901,102
1/14/2015195.19200.73194.80198.751,110,714
1/13/2015201.08205.16194.81197.371,186,534
1/12/2015197.95200.44195.26198.96872,725
1/9/2015197.35199.92196.29197.23881,379
1/8/2015193.47197.37192.27196.83882,872
1/7/2015189.39192.81188.30191.88605,309
1/6/2015190.01190.50186.14187.47826,781
1/5/2015191.33192.30188.50189.03733,536
1/2/2015194.17196.14191.26193.01505,517
12/31/2014194.88196.71193.43193.74508,768
12/30/2014192.89194.99192.53193.66725,639
12/29/2014191.49194.03191.14193.03640,339
12/26/2014192.46194.46191.96192.45462,090
12/24/2014192.16192.24191.05191.15254,447
12/23/2014191.11192.18190.38191.13687,851
12/22/2014189.39190.76187.32190.29668,993
12/19/2014191.50193.78187.99189.731,678,100
12/18/2014191.64192.44188.35190.521,537,608
12/17/2014174.43189.72172.85188.933,201,058
12/16/2014179.06181.04174.02174.432,476,523
12/15/2014181.88184.89180.73183.361,208,864
12/12/2014183.92185.60180.45180.641,120,796
12/11/2014183.84186.56183.50184.46483,510
12/10/2014186.35188.12183.17183.26909,318
12/9/2014184.36187.70183.83187.43527,701
12/8/2014188.68189.00185.78186.59524,153
12/5/2014188.01189.87187.14188.83582,619
12/4/2014189.01190.22187.48188.26565,770
12/3/2014185.25189.46185.02189.41709,987
12/2/2014185.19185.80183.68184.82655,288
12/1/2014186.27186.84184.39185.45630,641
11/28/2014184.24186.64183.52186.17353,325
11/26/2014184.60184.94182.60183.54593,418
11/25/2014184.86185.58183.83184.61864,605
11/24/2014183.88185.28182.50184.761,214,642
11/21/2014184.50185.34183.16183.67983,724
11/20/2014178.35182.34178.18182.06920,970
11/19/2014176.43179.95175.73179.891,086,482
11/18/2014175.57177.94175.57177.22792,575
11/17/2014173.36177.20173.02175.55784,040
11/14/2014174.83175.65172.16173.27936,415
11/13/2014175.48177.21174.47175.21501,685
11/12/2014174.22176.25173.89175.21656,903
11/11/2014174.29177.18174.12175.00782,273
11/10/2014175.81175.83173.50173.79891,791
11/7/2014174.43176.62174.43175.81722,763
11/6/2014172.35174.90172.19174.84552,243
11/5/2014174.32174.45172.45172.85588,806
11/4/2014172.43173.13170.69172.72749,721
11/3/2014171.56173.27170.62172.60787,516
10/31/2014172.37173.70171.20172.05924,470
10/30/2014168.43171.30167.91170.55888,960
10/29/2014165.65168.83165.65168.231,270,766
10/28/2014154.26170.99153.98168.062,893,533
10/27/2014157.67158.10155.02157.401,119,360
10/24/2014158.00159.98157.04158.62911,410
10/23/2014155.17158.53155.09157.70822,560
10/22/2014155.22157.20154.12154.39977,876
10/21/2014154.00155.39153.07155.27744,933
10/20/2014150.54153.54150.54153.211,118,250
10/17/2014146.97150.97146.15150.041,240,859
10/16/2014141.35147.48141.35145.76944,562
10/15/2014141.62144.40140.04143.681,483,713
10/14/2014141.59146.98141.03145.331,512,281
10/13/2014141.71144.18140.33140.421,304,585
10/10/2014141.28142.80139.97140.631,230,628
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center