$132.19 +2.45 (%) Whirlpool Corp - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHR historical data

Date Open High Low Close Volume
2/12/2016131.80132.78130.28132.191,128,467
2/11/2016131.45133.07128.24129.741,182,926
2/10/2016138.22138.48134.29134.36796,773
2/9/2016133.34138.08133.34137.041,185,772
2/8/2016136.73137.08132.80135.241,119,593
2/5/2016139.71141.51137.10137.82898,906
2/4/2016136.86141.08136.72139.801,416,814
2/3/2016133.84135.12131.56135.081,311,171
2/2/2016134.50134.85131.77132.191,433,083
2/1/2016134.52138.23132.26135.421,975,432
1/29/2016134.67139.05132.04134.392,871,768
1/28/2016134.00136.07131.53132.021,945,366
1/27/2016133.27135.28131.34132.371,312,784
1/26/2016133.76136.68132.94134.251,071,094
1/25/2016132.74134.55131.05133.221,268,421
1/22/2016135.97137.46130.99133.581,581,169
1/21/2016131.63136.73131.48133.371,218,397
1/20/2016124.99132.05123.60130.631,627,827
1/19/2016130.00131.50125.79127.211,373,931
1/15/2016129.97130.72125.69128.641,461,338
1/14/2016131.04135.07129.90134.031,223,002
1/13/2016134.82135.80129.68129.961,157,865
1/12/2016135.76136.35131.38134.31801,037
1/11/2016136.49137.45132.45134.41937,135
1/8/2016139.12139.87135.26135.56815,308
1/7/2016138.28140.67137.53137.651,275,151
1/6/2016142.79144.47140.40141.20892,434
1/5/2016148.65149.66144.64144.90984,094
1/4/2016144.40148.19142.60148.091,097,733
12/31/2015148.12148.75146.85146.87379,282
12/30/2015149.37150.18147.50148.57444,743
12/29/2015150.06150.53147.46150.16643,397
12/28/2015149.06149.77146.45148.98601,269
12/24/2015150.04150.72148.88149.57313,945
12/23/2015148.06150.28146.76150.14681,455
12/22/2015147.08147.32143.03146.94958,383
12/21/2015142.99146.69142.99146.58941,113
12/18/2015146.09146.75142.18142.271,805,299
12/17/2015153.35154.35146.97147.03810,969
12/16/2015146.73153.63146.01153.101,462,462
12/15/2015145.10146.89143.86145.04824,075
12/14/2015146.61147.93142.79144.03990,676
12/11/2015146.74148.59145.84146.101,012,720
12/10/2015148.75150.44146.76149.17991,422
12/9/2015155.94156.27147.50148.251,777,034
12/8/2015156.50159.43156.50157.66758,398
12/7/2015159.48160.21155.04157.86877,073
12/4/2015157.73161.00157.44160.191,005,732
12/3/2015162.21162.21155.01157.61916,992
12/2/2015163.80164.05160.59161.41753,422
12/1/2015163.65164.61161.45163.26659,421
11/30/2015166.49167.38162.24162.52731,690
11/27/2015166.50167.72165.52166.29305,371
11/25/2015164.89167.38164.05166.82592,335
11/24/2015163.38165.67163.06164.69665,658
11/23/2015165.08166.90163.63164.481,044,554
11/20/2015160.39162.45159.21162.27843,938
11/19/2015158.75160.09158.09159.72635,182
11/18/2015157.28158.66155.51158.05754,392
11/17/2015156.83161.08156.17157.27935,027
11/16/2015151.29155.10150.44154.701,043,950
11/13/2015154.43156.03150.41151.07803,102
11/12/2015157.16157.16155.10155.50800,809
11/11/2015156.62159.35156.05158.92649,304
11/10/2015155.05157.03153.24156.85478,920
11/9/2015155.33156.99153.55155.50698,003
11/6/2015158.00158.60152.35156.451,239,096
11/5/2015161.02161.48156.71158.661,027,717
11/4/2015160.94161.52158.75160.99714,900
11/3/2015161.22161.95158.73160.89759,385
11/2/2015160.94162.02159.45161.20943,877
10/30/2015162.49164.89160.09160.141,604,366
10/29/2015157.33163.03156.36162.702,076,198
10/28/2015153.80158.09153.42157.841,629,075
10/27/2015149.90154.55148.04153.691,479,846
10/26/2015147.69151.87146.33150.172,037,573
10/23/2015166.17167.66140.50145.906,520,089
10/22/2015153.26160.52152.87159.811,626,410
10/21/2015156.57158.50152.44152.86933,139
10/20/2015155.92156.64153.15155.56808,714
10/19/2015156.31156.69154.17156.27712,619
10/16/2015155.71157.32153.05156.77845,056
10/15/2015151.75154.73149.19154.65955,123
10/14/2015155.28156.02150.16151.51868,236
10/13/2015157.00158.92155.08155.22949,970
10/12/2015158.98159.17157.46158.87254,151
10/9/2015159.83160.96156.81158.65648,912
10/8/2015157.09160.98156.64160.23508,116
10/7/2015154.97159.10154.29157.70740,490
10/6/2015154.92156.29151.56154.24991,025
10/5/2015149.98156.64149.98156.111,439,901
10/2/2015146.48148.84144.47148.60901,942
10/1/2015147.21148.68145.27148.09973,125
9/30/2015146.49147.75143.78147.26926,041
9/29/2015146.51148.14143.75145.461,081,535
9/28/2015153.08153.64146.98147.191,159,622
9/25/2015158.30158.77153.73154.95735,755
9/24/2015156.90157.43153.41156.481,057,216
9/23/2015158.07159.70156.65157.93707,496
9/22/2015161.02161.60156.28157.931,108,402
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center