$186.17 +2.63 (%) Whirlpool Corp - NYSE

Nov. 28, 2014 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHR historical data

Date Open High Low Close Volume
11/26/2014184.60184.94182.60183.54593,418
11/25/2014184.86185.58183.83184.61864,605
11/24/2014183.88185.28182.50184.761,214,642
11/21/2014184.50185.34183.16183.67983,724
11/20/2014178.35182.34178.18182.06920,970
11/19/2014176.43179.95175.73179.891,086,482
11/18/2014175.57177.94175.57177.22792,575
11/17/2014173.36177.20173.02175.55784,040
11/14/2014174.83175.65172.16173.27936,415
11/13/2014175.48177.21174.47175.21501,685
11/12/2014174.22176.25173.89175.21656,903
11/11/2014174.29177.18174.12175.00782,273
11/10/2014175.81175.83173.50173.79891,791
11/7/2014174.43176.62174.43175.81722,763
11/6/2014172.35174.90172.19174.84552,243
11/5/2014174.32174.45172.45172.85588,806
11/4/2014172.43173.13170.69172.72749,721
11/3/2014171.56173.27170.62172.60787,516
10/31/2014172.37173.70171.20172.05924,470
10/30/2014168.43171.30167.91170.55888,960
10/29/2014165.65168.83165.65168.231,270,766
10/28/2014154.26170.99153.98168.062,893,533
10/27/2014157.67158.10155.02157.401,119,360
10/24/2014158.00159.98157.04158.62911,410
10/23/2014155.17158.53155.09157.70822,560
10/22/2014155.22157.20154.12154.39977,876
10/21/2014154.00155.39153.07155.27744,933
10/20/2014150.54153.54150.54153.211,118,250
10/17/2014146.97150.97146.15150.041,240,859
10/16/2014141.35147.48141.35145.76944,562
10/15/2014141.62144.40140.04143.681,483,713
10/14/2014141.59146.98141.03145.331,512,281
10/13/2014141.71144.18140.33140.421,304,585
10/10/2014141.28142.80139.97140.631,230,628
10/9/2014144.02144.61140.72141.28841,595
10/8/2014141.87144.10139.85143.93839,903
10/7/2014143.28143.61141.55142.081,187,293
10/6/2014144.45146.19143.65143.89729,284
10/3/2014143.93144.60142.40143.101,225,880
10/2/2014141.08143.32140.63143.061,133,498
10/1/2014145.32145.48141.00141.551,499,409
9/30/2014148.81149.24145.00145.651,166,678
9/29/2014149.62149.76147.96148.88811,872
9/26/2014150.49151.28149.61150.79452,491
9/25/2014153.07153.76150.28150.53686,198
9/24/2014152.50154.29150.64153.821,042,580
9/23/2014152.68153.53152.20152.49598,945
9/22/2014155.24155.24153.15153.61979,595
9/19/2014154.76156.13154.00155.821,100,212
9/18/2014155.04155.09153.53153.89547,054
9/17/2014152.82154.97152.82154.31652,657
9/16/2014152.30154.32151.75152.60765,259
9/15/2014152.60155.19151.90153.17951,245
9/12/2014153.35153.97151.69152.11738,530
9/11/2014152.88153.72152.62153.37523,892
9/10/2014151.09153.74151.09153.52773,532
9/9/2014152.67152.67149.74151.26603,992
9/8/2014151.33154.47151.20152.58959,652
9/5/2014153.61153.70151.75152.011,081,457
9/4/2014153.38155.51152.82153.99845,917
9/3/2014153.13154.61152.88153.25687,006
9/2/2014153.50153.84152.47153.39577,158
8/29/2014152.03153.30151.87153.02515,430
8/28/2014151.51153.00151.12152.51743,172
8/27/2014151.14152.68150.51152.51843,879
8/26/2014151.01152.07150.39151.67794,171
8/25/2014152.70152.70150.37150.64610,209
8/22/2014152.00152.63151.00151.86548,151
8/21/2014152.61153.03150.52151.88973,829
8/20/2014152.27154.10152.15153.70702,100
8/19/2014151.00153.37150.86152.901,361,063
8/18/2014149.50150.96149.29150.25925,078
8/15/2014150.59150.64147.09148.44698,480
8/14/2014146.15150.07146.15149.921,455,083
8/13/2014146.33146.70144.45145.661,079,827
8/12/2014147.47148.27145.04145.75774,824
8/11/2014148.43148.98147.49147.72946,587
8/8/2014143.11148.27143.08148.151,670,721
8/7/2014146.10146.25142.22142.581,297,100
8/6/2014143.45146.86143.39145.801,107,816
8/5/2014144.69146.36143.32143.891,020,621
8/4/2014144.10146.68144.10145.781,239,501
8/1/2014142.16145.60141.55143.511,539,630
7/31/2014142.65143.84140.90142.641,902,788
7/30/2014145.45146.13141.63142.792,395,935
7/29/2014147.63148.15145.12145.501,539,564
7/28/2014148.87149.24147.50147.631,575,804
7/25/2014146.41149.08145.58148.891,589,247
7/24/2014144.99148.80144.30146.913,281,789
7/23/2014136.90145.34135.37145.245,963,148
7/22/2014140.60144.09140.53143.201,536,635
7/21/2014138.65140.73138.65140.35744,462
7/18/2014140.09140.97139.40139.50940,115
7/17/2014139.48139.93138.57138.96969,456
7/16/2014140.42141.81139.25140.601,654,859
7/15/2014139.25140.66138.65139.971,037,444
7/14/2014141.29141.33138.54139.311,043,632
7/11/2014139.92144.18139.15140.761,451,574
7/10/2014138.32139.71137.55139.211,655,477
7/9/2014142.75143.37140.85141.111,452,209
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center