Whirlpool Corp $148.89

up +1.98


25/7/2014 04:01 PM  |  NYSE : WHR  
Industries : Consumer Durables / Appliances
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHR historical data

Date Open High Low Close Volume
7/24/2014144.99148.80144.30146.913,281,789
7/23/2014136.90145.34135.37145.245,962,716
7/22/2014140.60144.09140.53143.201,536,635
7/21/2014138.65140.73138.65140.35744,462
7/18/2014140.09140.97139.40139.50940,115
7/17/2014139.48139.93138.57138.96969,456
7/16/2014140.42141.81139.25140.601,654,859
7/15/2014139.25140.66138.65139.971,037,444
7/14/2014141.29141.33138.54139.311,043,632
7/11/2014139.92144.18139.15140.761,451,574
7/10/2014138.32139.71137.55139.211,655,477
7/9/2014142.75143.37140.85141.111,452,209
7/8/2014140.03144.32139.28142.731,973,433
7/7/2014141.49142.34139.96140.16909,738
7/3/2014140.67142.65140.27142.54405,604
7/2/2014141.45141.91139.82140.26630,954
7/1/2014139.70142.91139.70141.871,060,470
6/30/2014138.91139.97137.66139.22775,331
6/27/2014138.12139.30137.62138.461,459,389
6/26/2014139.16139.16136.86138.11839,644
6/25/2014138.47139.13137.21138.99964,902
6/24/2014139.35141.25138.49138.93782,532
6/23/2014138.33140.93137.13139.33952,112
6/20/2014140.05140.29138.63138.87997,695
6/19/2014139.87140.38139.01139.30643,676
6/18/2014138.25140.02137.09139.79684,119
6/17/2014138.04138.73136.64138.00932,683
6/16/2014138.54139.59137.05138.38756,169
6/13/2014138.44138.59136.94138.231,179,754
6/12/2014140.81141.35138.25138.561,335,161
6/11/2014142.19142.80140.47140.96884,350
6/10/2014141.93143.37141.05143.35926,394
6/9/2014144.26144.43141.77141.93981,381
6/6/2014143.28144.31142.86144.07672,118
6/5/2014143.05143.91141.14143.20891,673
6/4/2014142.79143.36141.57141.59988,835
6/3/2014143.24144.57142.87143.50747,840
6/2/2014144.18144.18142.88143.41492,569
5/30/2014143.28144.26142.51143.551,053,253
5/29/2014144.02144.92142.42143.22637,004
5/28/2014144.00144.59142.55143.26661,710
5/27/2014147.75147.98142.81143.711,281,152
5/23/2014146.26147.52145.77147.26554,749
5/22/2014144.94146.78144.40145.89597,843
5/21/2014144.79145.66144.54145.41725,192
5/20/2014145.02146.09143.47144.41573,292
5/19/2014144.97145.83143.91145.48830,852
5/16/2014144.58146.36142.78145.981,491,325
5/15/2014144.12144.22140.74144.131,800,127
5/14/2014150.72151.00143.42144.532,550,702
5/13/2014155.03155.33149.83151.551,615,763
5/12/2014152.37156.28152.27155.88886,584
5/9/2014150.59151.60149.15151.53562,451
5/8/2014151.62152.82150.07150.96560,542
5/7/2014149.96151.84147.66151.77872,896
5/6/2014152.02152.88149.22149.38884,650
5/5/2014152.01153.78151.04152.49487,114
5/2/2014152.55154.94151.39152.50643,216
5/1/2014152.96154.97151.42152.20752,509
4/30/2014152.17153.59151.47153.38585,907
4/29/2014154.21154.39150.72152.26984,529
4/28/2014155.90156.66151.00154.381,414,046
4/25/2014151.33155.81149.02155.421,533,674
4/24/2014154.30155.25152.34154.66859,847
4/23/2014154.34154.39152.54153.53722,387
4/22/2014154.50155.58153.66154.86869,158
4/21/2014154.37154.85153.00154.38597,465
4/17/2014154.94155.65153.12153.75785,303
4/16/2014152.93154.80151.71154.761,010,588
4/15/2014149.30152.37148.43151.461,120,871
4/14/2014149.06150.57146.96148.37717,535
4/11/2014146.43150.83145.50147.781,230,882
4/10/2014149.69151.04147.18147.38916,943
4/9/2014149.34151.09147.31150.08871,226
4/8/2014147.53149.87146.03147.98982,319
4/7/2014151.64153.35145.94147.821,281,454
4/4/2014154.70156.71151.73152.001,361,126
4/3/2014154.21154.41152.15153.09835,133
4/2/2014153.30154.36152.24153.63781,585
4/1/2014149.73154.21149.06153.301,237,673
3/31/2014147.58149.58146.83149.46909,523
3/28/2014143.78147.12143.54146.75761,304
3/27/2014142.35144.30142.05143.08684,028
3/26/2014146.05147.04142.52142.64677,886
3/25/2014143.88145.81143.43145.35775,567
3/24/2014145.87146.07141.60142.95756,267
3/21/2014145.79146.61144.48144.931,264,278
3/20/2014145.86145.91143.81144.72739,366
3/19/2014146.96147.89144.74146.35663,891
3/18/2014145.47146.80144.81146.33646,071
3/17/2014142.50146.37142.50144.98987,719
3/14/2014141.63143.01140.80142.081,026,008
3/13/2014144.40145.30140.49141.69933,549
3/12/2014144.41144.43142.00144.05865,299
3/11/2014145.95146.65143.74144.42891,438
3/10/2014145.73145.78144.58145.70985,460
3/7/2014148.96149.40145.72145.99903,415
3/6/2014148.27148.87146.95147.49648,895
3/5/2014145.65148.63144.87147.781,318,164
3/4/2014144.92146.79144.58145.881,108,335
Trading Center