Whirlpool Corp $152.61

down -1.00


23/9/2014 10:29 AM  |  NYSE : WHR  
Industries : Consumer Durables / Appliances
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHR historical data

Date Open High Low Close Volume
9/22/2014155.24155.24153.15153.61979,595
9/19/2014154.76156.13154.00155.821,100,212
9/18/2014155.04155.09153.53153.89547,054
9/17/2014152.82154.97152.82154.31652,657
9/16/2014152.30154.32151.75152.60765,259
9/15/2014152.60155.19151.90153.17951,245
9/12/2014153.35153.97151.69152.11738,530
9/11/2014152.88153.72152.62153.37523,892
9/10/2014151.09153.74151.09153.52773,532
9/9/2014152.67152.67149.74151.26603,992
9/8/2014151.33154.47151.20152.58959,652
9/5/2014153.61153.70151.75152.011,081,457
9/4/2014153.38155.51152.82153.99845,917
9/3/2014153.13154.61152.88153.25687,006
9/2/2014153.50153.84152.47153.39577,158
8/29/2014152.03153.30151.87153.02515,430
8/28/2014151.51153.00151.12152.51743,172
8/27/2014151.14152.68150.51152.51843,879
8/26/2014151.01152.07150.39151.67794,171
8/25/2014152.70152.70150.37150.64610,209
8/22/2014152.00152.63151.00151.86548,151
8/21/2014152.61153.03150.52151.88973,829
8/20/2014152.27154.10152.15153.70702,100
8/19/2014151.00153.37150.86152.901,361,063
8/18/2014149.50150.96149.29150.25925,078
8/15/2014150.59150.64147.09148.44698,480
8/14/2014146.15150.07146.15149.921,455,083
8/13/2014146.33146.70144.45145.661,079,827
8/12/2014147.47148.27145.04145.75774,824
8/11/2014148.43148.98147.49147.72946,587
8/8/2014143.11148.27143.08148.151,670,721
8/7/2014146.10146.25142.22142.581,297,100
8/6/2014143.45146.86143.39145.801,107,816
8/5/2014144.69146.36143.32143.891,020,621
8/4/2014144.10146.68144.10145.781,239,501
8/1/2014142.16145.60141.55143.511,539,630
7/31/2014142.65143.84140.90142.641,902,788
7/30/2014145.45146.13141.63142.792,395,935
7/29/2014147.63148.15145.12145.501,539,564
7/28/2014148.87149.24147.50147.631,575,804
7/25/2014146.41149.08145.58148.891,589,247
7/24/2014144.99148.80144.30146.913,281,789
7/23/2014136.90145.34135.37145.245,963,148
7/22/2014140.60144.09140.53143.201,536,635
7/21/2014138.65140.73138.65140.35744,462
7/18/2014140.09140.97139.40139.50940,115
7/17/2014139.48139.93138.57138.96969,456
7/16/2014140.42141.81139.25140.601,654,859
7/15/2014139.25140.66138.65139.971,037,444
7/14/2014141.29141.33138.54139.311,043,632
7/11/2014139.92144.18139.15140.761,451,574
7/10/2014138.32139.71137.55139.211,655,477
7/9/2014142.75143.37140.85141.111,452,209
7/8/2014140.03144.32139.28142.731,973,433
7/7/2014141.49142.34139.96140.16909,738
7/3/2014140.67142.65140.27142.54405,604
7/2/2014141.45141.91139.82140.26630,954
7/1/2014139.70142.91139.70141.871,060,470
6/30/2014138.91139.97137.66139.22775,331
6/27/2014138.12139.30137.62138.461,459,389
6/26/2014139.16139.16136.86138.11839,644
6/25/2014138.47139.13137.21138.99964,902
6/24/2014139.35141.25138.49138.93782,532
6/23/2014138.33140.93137.13139.33952,112
6/20/2014140.05140.29138.63138.87997,695
6/19/2014139.87140.38139.01139.30643,676
6/18/2014138.25140.02137.09139.79684,119
6/17/2014138.04138.73136.64138.00932,683
6/16/2014138.54139.59137.05138.38756,169
6/13/2014138.44138.59136.94138.231,179,754
6/12/2014140.81141.35138.25138.561,335,161
6/11/2014142.19142.80140.47140.96884,350
6/10/2014141.93143.37141.05143.35926,394
6/9/2014144.26144.43141.77141.93981,381
6/6/2014143.28144.31142.86144.07672,118
6/5/2014143.05143.91141.14143.20891,673
6/4/2014142.79143.36141.57141.59988,835
6/3/2014143.24144.57142.87143.50747,840
6/2/2014144.18144.18142.88143.41492,569
5/30/2014143.28144.26142.51143.551,053,253
5/29/2014144.02144.92142.42143.22637,004
5/28/2014144.00144.59142.55143.26661,710
5/27/2014147.75147.98142.81143.711,281,152
5/23/2014146.26147.52145.77147.26554,749
5/22/2014144.94146.78144.40145.89597,843
5/21/2014144.79145.66144.54145.41725,192
5/20/2014145.02146.09143.47144.41573,292
5/19/2014144.97145.83143.91145.48830,852
5/16/2014144.58146.36142.78145.981,491,325
5/15/2014144.12144.22140.74144.131,800,127
5/14/2014150.72151.00143.42144.532,550,702
5/13/2014155.03155.33149.83151.551,615,763
5/12/2014152.37156.28152.27155.88886,584
5/9/2014150.59151.60149.15151.53562,451
5/8/2014151.62152.82150.07150.96560,542
5/7/2014149.96151.84147.66151.77872,896
5/6/2014152.02152.88149.22149.38884,650
5/5/2014152.01153.78151.04152.49487,114
5/2/2014152.55154.94151.39152.50643,216
5/1/2014152.96154.97151.42152.20752,509
Trading Center