$165.34 -0.91 (%) Whirlpool Corp - NYSE

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHR historical data

Date Open High Low Close Volume
9/3/2015167.20168.49164.75165.34995,856
9/2/2015162.00166.26161.05166.251,132,403
9/1/2015164.61167.16159.29160.201,446,136
8/31/2015168.81170.95167.04168.10701,294
8/28/2015170.67171.00167.40168.491,150,944
8/27/2015169.85175.29168.35170.651,470,721
8/26/2015169.03169.64162.93168.091,254,066
8/25/2015173.15173.85166.45166.461,195,468
8/24/2015168.00173.55163.30167.691,920,550
8/21/2015181.60182.50176.51177.601,502,980
8/20/2015182.73185.72181.81183.101,063,601
8/19/2015182.66186.82180.53184.581,398,358
8/18/2015178.49183.34177.56182.951,414,386
8/17/2015176.02179.28175.30178.49603,251
8/14/2015174.52177.66174.24177.22713,702
8/13/2015172.80176.15172.80174.57910,572
8/12/2015170.04172.93168.67172.79857,944
8/11/2015173.49174.00170.58171.47674,909
8/10/2015172.05176.09171.00174.86652,488
8/7/2015170.85171.93169.60170.41659,985
8/6/2015174.53175.24169.73170.52898,084
8/5/2015175.77176.37172.91173.84917,925
8/4/2015175.98176.26174.35174.88741,656
8/3/2015177.67178.31174.87175.97568,109
7/31/2015178.75179.28177.29177.73477,493
7/30/2015178.27179.90176.56178.12557,734
7/29/2015177.01179.67176.02178.75619,806
7/28/2015173.41176.91173.09176.72964,313
7/27/2015174.64174.95170.89171.841,391,481
7/24/2015179.90180.16175.83176.101,299,907
7/23/2015176.96180.50176.30179.431,940,749
7/22/2015173.50180.75172.98178.363,137,127
7/21/2015163.14166.61162.48166.211,631,706
7/20/2015168.47168.89159.21163.143,575,337
7/17/2015170.19171.89167.99168.72956,264
7/16/2015174.56174.92169.92170.00942,795
7/15/2015174.82175.23172.15173.501,056,006
7/14/2015175.36176.77174.99175.68566,565
7/13/2015175.53176.41174.40175.36651,707
7/10/2015172.28174.81171.28174.42901,687
7/9/2015172.77172.77170.09170.52730,716
7/8/2015169.75172.69169.33170.741,263,290
7/7/2015169.15171.43166.64171.231,419,964
7/6/2015169.41171.24167.79168.741,329,969
7/2/2015170.99170.99168.19169.731,283,539
7/1/2015174.87175.00169.40171.001,611,991
6/30/2015175.16175.60172.85173.05845,322
6/29/2015176.87178.42173.52173.77746,467
6/26/2015178.89179.98176.92177.811,033,932
6/25/2015183.66183.66178.19178.271,298,554
6/24/2015185.13186.73182.58182.72900,854
6/23/2015185.25187.18184.57185.26497,942
6/22/2015187.95188.01184.04184.93800,282
6/19/2015188.18189.58187.24187.571,032,307
6/18/2015185.96188.40185.88187.25543,110
6/17/2015183.99185.89183.34185.55465,402
6/16/2015183.45185.29182.67183.89644,104
6/15/2015184.80185.31183.00184.01628,238
6/12/2015185.48187.07184.77185.99482,547
6/11/2015186.85189.50186.22186.73674,708
6/10/2015184.14186.43183.44185.98828,615
6/9/2015185.64185.64182.72182.991,138,758
6/8/2015187.86188.91185.24185.40639,904
6/5/2015187.49188.35185.80187.77485,812
6/4/2015187.86189.08187.32187.99707,683
6/3/2015188.31189.46186.79189.25717,068
6/2/2015186.13188.98185.56188.23771,111
6/1/2015184.64188.26183.27186.96903,475
5/29/2015187.24188.35184.03184.25875,798
5/28/2015187.51188.39186.34187.52577,895
5/27/2015188.33188.84185.20187.56962,681
5/26/2015191.50192.95187.83188.31656,186
5/22/2015192.06193.02191.84192.01894,280
5/21/2015187.77192.52187.61192.051,014,485
5/20/2015189.85190.04187.86189.10772,564
5/19/2015189.75190.93187.92190.031,000,302
5/18/2015187.64189.35186.99188.71660,192
5/15/2015189.00189.39185.02187.831,225,867
5/14/2015189.01190.24188.09189.30934,097
5/13/2015185.90188.28185.17187.661,046,049
5/12/2015186.90187.81185.09186.45939,576
5/11/2015185.80188.94185.02186.981,557,041
5/8/2015184.92188.48184.02185.651,214,294
5/7/2015179.54182.82179.16182.52955,872
5/6/2015179.82180.75177.88178.84841,053
5/5/2015180.27181.58179.55179.60930,012
5/4/2015179.40181.18178.77180.151,037,741
5/1/2015175.87180.38175.39179.311,245,849
4/30/2015179.69180.59174.75175.601,691,272
4/29/2015182.94183.24177.24179.031,636,785
4/28/2015182.54187.50179.12183.704,734,575
4/27/2015196.67200.18196.67197.831,975,843
4/24/2015194.50197.18193.11196.491,162,984
4/23/2015191.24192.19189.88190.921,207,567
4/22/2015193.64194.31191.47191.77933,821
4/21/2015196.41196.51193.65193.97977,628
4/20/2015191.25194.93191.10194.851,105,473
4/17/2015189.74191.57189.01189.60931,293
4/16/2015193.89193.98191.21191.35861,470
4/15/2015196.53197.00193.94194.95778,501
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!