Whirlpool Corp $151.46

down 0.00


15/4/2014 06:40 PM  |  NYSE : WHR  
Industries : Consumer Durables / Appliances
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHR historical data

Date Open High Low Close Volume
4/15/2014149.30152.37148.43151.461,120,870
4/14/2014149.06150.57146.96148.37717,535
4/11/2014146.43150.83145.50147.781,230,880
4/10/2014149.69151.04147.18147.38916,943
4/9/2014149.34151.09147.31150.08871,226
4/8/2014147.53149.87146.03147.98982,319
4/7/2014151.64153.35145.94147.821,281,450
4/4/2014154.70156.71151.73152.001,361,130
4/3/2014154.21154.41152.15153.09835,133
4/2/2014153.30154.36152.24153.63781,585
4/1/2014149.73154.21149.06153.301,237,670
3/31/2014147.58149.58146.83149.46909,523
3/28/2014143.78147.12143.54146.75761,304
3/27/2014142.35144.30142.05143.08684,028
3/26/2014146.05147.04142.52142.64677,886
3/25/2014143.88145.81143.43145.35775,567
3/24/2014145.87146.07141.60142.95756,267
3/21/2014145.79146.61144.48144.931,264,280
3/20/2014145.86145.91143.81144.72739,366
3/19/2014146.96147.89144.74146.35663,891
3/18/2014145.47146.80144.81146.33646,071
3/17/2014142.50146.37142.50144.98987,719
3/14/2014141.63143.01140.80142.081,026,010
3/13/2014144.40145.30140.49141.69933,549
3/12/2014144.41144.43142.00144.05865,299
3/11/2014145.95146.65143.74144.42891,438
3/10/2014145.73145.78144.58145.70985,460
3/7/2014148.96149.40145.72145.99903,415
3/6/2014148.27148.87146.95147.49648,895
3/5/2014145.65148.63144.87147.781,318,160
3/4/2014144.92146.79144.58145.881,108,340
3/3/2014142.44144.38141.76143.141,382,670
2/28/2014144.74146.50143.03144.631,284,350
2/27/2014142.07145.49142.00145.031,113,700
2/26/2014140.85143.62138.90142.301,190,590
2/25/2014140.87142.21140.24140.731,195,270
2/24/2014139.51142.09138.82140.871,221,140
2/21/2014138.29139.66138.05138.801,170,890
2/20/2014135.43138.26133.39138.011,318,260
2/19/2014136.68137.07134.69135.111,256,970
2/18/2014139.06140.25135.86136.661,432,890
2/14/2014138.41140.38137.62138.561,381,050
2/13/2014136.74139.09136.26138.43868,302
2/12/2014138.63139.82136.59137.931,250,090
2/11/2014136.57138.54136.28137.971,510,040
2/10/2014136.58138.82135.73136.591,519,860
2/7/2014134.54137.27133.60136.551,971,530
2/6/2014130.79133.63130.52133.601,891,190
2/5/2014129.54130.73128.24130.381,876,600
2/4/2014128.28130.97127.59130.602,339,520
2/3/2014133.30134.32124.39126.693,605,370
1/31/2014131.00136.32130.32133.303,119,370
1/30/2014146.45147.00130.05132.224,743,440
1/29/2014142.79144.45140.97141.631,473,080
1/28/2014142.24145.19140.73143.901,642,930
1/27/2014147.60147.60141.88142.491,925,790
1/24/2014150.39152.26145.50145.681,334,820
1/23/2014149.51153.38149.51153.33993,597
1/22/2014153.73153.73150.16150.981,239,670
1/21/2014157.28157.89151.62153.701,072,500
1/17/2014157.43159.75156.20156.84772,913
1/16/2014157.62159.26156.80159.07714,573
1/15/2014155.25158.11155.22157.60753,100
1/14/2014153.56155.37153.30155.251,099,390
1/13/2014156.21156.55152.79153.50701,434
1/10/2014159.91160.01156.29156.64853,283
1/9/2014158.05159.36156.58159.01788,871
1/8/2014155.50157.61153.46157.60815,804
1/7/2014154.91156.16154.46154.58664,351
1/6/2014157.37157.70154.37154.45594,894
1/3/2014156.29158.56156.29156.90442,436
1/2/2014156.52157.11155.11156.03407,749
12/31/2013157.07157.50156.35156.86340,493
12/30/2013156.63157.57155.95157.04283,707
12/27/2013158.75159.05156.17156.96341,134
12/26/2013155.83159.22155.77157.80443,487
12/24/2013156.17157.71155.98156.94289,811
12/23/2013156.61157.02155.44156.59535,883
12/20/2013154.90156.57153.49155.28955,886
12/19/2013156.13156.13152.73153.52716,776
12/18/2013152.61156.69150.74156.151,122,410
12/17/2013150.62152.08148.85151.53873,493
12/16/2013149.97152.26149.60149.94908,435
12/13/2013149.25149.79147.22148.85983,108
12/12/2013148.13149.13147.73148.631,036,810
12/11/2013151.20151.86147.69147.89871,011
12/10/2013149.26155.05149.26151.60935,921
12/9/2013149.55152.48149.29149.99835,390
12/6/2013148.25150.26147.40149.55755,502
12/5/2013147.93148.06146.22146.95648,180
12/4/2013148.95150.41146.57148.08715,120
12/3/2013148.16149.22147.54148.99783,758
12/2/2013153.01153.60149.09149.29595,749
11/29/2013152.78154.43152.22152.76267,748
11/27/2013153.29154.24151.67152.32447,298
11/26/2013151.49154.00150.89153.11589,283
11/25/2013150.28152.38149.56151.27791,404
11/22/2013150.16151.40149.35150.28836,049
11/21/2013145.37150.46145.37150.23934,872
11/20/2013149.25150.75144.51145.621,126,160
Trading Center