$173.73 +1.42 (%) Whirlpool Corp - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHR historical data

Date Open High Low Close Volume
12/9/2016172.91174.20170.12173.73923,172
12/8/2016174.00174.31170.33172.31746,017
12/7/2016169.11174.77168.94173.801,005,621
12/6/2016170.49171.19167.62169.40883,248
12/5/2016168.54170.61168.07170.001,029,019
12/2/2016163.35169.63162.92166.841,550,222
12/1/2016161.90164.21161.30162.61557,002
11/30/2016163.92164.85161.06162.44578,285
11/29/2016163.50164.45161.26163.58537,637
11/28/2016165.00166.11162.36162.63568,214
11/25/2016165.56166.45165.31165.61173,089
11/23/2016163.94165.37162.10165.32630,199
11/22/2016162.85164.36162.01163.98766,657
11/21/2016161.28163.04160.92162.81574,275
11/18/2016163.71164.15160.34161.05683,514
11/17/2016162.61164.49161.55163.27876,126
11/16/2016163.93164.50160.74162.12830,478
11/15/2016163.93165.54162.57165.271,130,600
11/14/2016162.90165.56162.05162.93823,581
11/11/2016164.72165.77161.55162.95803,058
11/10/2016161.42165.84160.39165.001,410,462
11/9/2016156.93161.79154.30160.741,453,861
11/8/2016154.80158.90154.17157.931,030,053
11/7/2016155.00156.06154.14154.93726,568
11/4/2016152.98154.47151.23152.79978,290
11/3/2016151.78151.78150.29150.99722,779
11/2/2016150.42153.71149.54150.761,146,301
11/1/2016150.24151.90149.53150.571,210,875
10/31/2016151.69151.69149.41149.821,263,727
10/28/2016148.76152.80148.32150.821,365,882
10/27/2016149.77150.00145.91147.691,518,407
10/26/2016151.98153.38148.98149.521,826,742
10/25/2016156.49159.79148.54152.095,778,883
10/24/2016167.83172.05167.83170.461,416,533
10/21/2016164.88167.35163.43167.18892,556
10/20/2016165.78167.26164.29166.07700,282
10/19/2016162.76167.24162.19166.471,039,437
10/18/2016164.25164.25160.67162.291,106,144
10/17/2016158.86166.08158.73163.011,448,127
10/14/2016162.36163.67160.50160.75543,090
10/13/2016159.36161.40158.63160.78623,586
10/12/2016161.58161.58160.15160.83564,732
10/11/2016161.69161.78159.13161.03961,700
10/10/2016164.52165.23161.34161.56596,754
10/7/2016166.55166.97162.62163.49588,357
10/6/2016163.81166.99163.50166.26753,912
10/5/2016162.84165.05162.84164.10575,149
10/4/2016162.20163.56161.31162.27574,524
10/3/2016161.84163.61161.06162.07494,478
9/30/2016160.67163.06160.47162.16628,249
9/29/2016161.60163.36159.87160.35588,479
9/28/2016162.62163.11159.73162.29865,714
9/27/2016160.92163.48160.85162.81612,927
9/26/2016161.63161.83159.76160.61569,722
9/23/2016163.64163.98161.82162.17635,116
9/22/2016164.45165.14163.46164.35661,233
9/21/2016160.48163.16160.31162.69993,967
9/20/2016162.51162.86159.55160.44751,967
9/19/2016163.06165.13161.44161.83949,132
9/16/2016164.42164.61160.84162.751,342,984
9/15/2016164.12165.27163.01165.10731,199
9/14/2016166.52167.60163.87164.331,058,614
9/13/2016168.25169.35165.88166.72759,115
9/12/2016164.75170.50164.67169.921,021,820
9/9/2016172.00172.53165.90166.722,026,409
9/8/2016181.46181.93174.63174.801,250,157
9/7/2016178.61182.44178.10182.251,106,036
9/6/2016178.76178.99177.11178.61463,815
9/2/2016178.93179.49177.15177.98430,677
9/1/2016178.59178.90176.34177.65630,387
8/31/2016179.03180.01177.50178.64685,320
8/30/2016181.19181.87178.65179.25472,103
8/29/2016181.00182.63181.00181.34490,978
8/26/2016181.09182.15179.60181.02892,454
8/25/2016181.29181.85179.54180.58711,526
8/24/2016184.90185.24180.65181.57754,619
8/23/2016185.15187.13184.82186.24666,222
8/22/2016182.89184.22181.71183.76426,183
8/19/2016184.01185.05182.06182.87773,846
8/18/2016182.43185.12181.11184.58650,901
8/17/2016183.09183.94180.92182.13901,898
8/16/2016183.71184.81182.65183.02902,489
8/15/2016186.37186.62184.20184.861,169,838
8/12/2016186.06187.16185.01185.97620,028
8/11/2016187.61189.18186.70187.12637,397
8/10/2016189.82189.82186.01186.78752,117
8/9/2016189.92189.92188.33189.24449,744
8/8/2016190.65190.65188.67189.56391,495
8/5/2016190.00191.52187.99189.56633,888
8/4/2016188.34189.84187.36189.21631,072
8/3/2016188.99189.20187.11187.83754,769
8/2/2016191.67192.43188.98189.38647,165
8/1/2016192.36194.10191.73192.13826,807
7/29/2016192.90193.59191.29192.36962,250
7/28/2016190.62193.03189.44192.38936,514
7/27/2016189.23191.69189.14190.621,044,821
7/26/2016190.20190.58188.08189.981,105,716
7/25/2016185.92190.37185.06190.261,120,542
7/22/2016187.00188.27181.77187.611,331,823
7/21/2016183.74184.63181.85182.721,261,735
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center