Whirlpool Corp $152.90

up +2.65


19/8/2014 04:01 PM  |  NYSE : WHR  
Industries : Consumer Durables / Appliances
Last Trade: 152.90
Trade Time: Aug 19 04:01 PM Eastern Daylight Time
Change: 2.65 (1.76 %)
Prev Close: 150.25
Open: 151.00
Bid: 145.45
Ask: 153.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WHR Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: WHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 WHR1420I75 75.85 0.00 75.85 63.0 78.70 63.0 0.0 0
80.00 WHR1420I80 71.10 0.00 71.10 63.0 73.65 61.0 0.0 0
85.00 WHR1420I85 66.10 0.00 66.10 63.0 68.65 61.0 0.0 0
90.00 WHR1420I90 56.83 -4.27 61.10 63.0 63.65 62.0 6.0 7
95.00 WHR1420I95 56.42 0.32 56.10 63.0 58.65 61.0 10.0 5
100.00 WHR1420I100 51.42 0.32 51.10 63.0 53.75 63.0 10.0 5
105.00 WHR1420I105 44.00 -2.05 46.05 82.0 48.70 63.0 1.0 46
110.00 WHR1420I110 45.17 3.92 41.25 82.0 43.25 10.0 3.0 3
115.00 WHR1420I115 28.00 -8.15 36.15 63.0 38.70 63.0 1.0 7
120.00 WHR1420I120 31.74 0.00 31.60 69.0 33.25 38.0 15.0 138
125.00 WHR1420I125 23.40 -2.75 26.15 43.0 28.70 43.0 2.0 58
130.00 WHR1420I130 21.77 0.00 21.85 135.0 23.15 31.0 19.0 213
135.00 WHR1420I135 13.29 -2.76 16.05 90.0 18.30 48.0 2.0 413
140.00 WHR1420I140 8.95 -3.05 12.00 231.0 13.25 5.0 56.0 337
145.00 WHR1420I145 8.34 0.00 7.65 408.0 8.75 138.0 11.0 1,208
150.00 WHR1420I150 4.70 0.00 4.75 41.0 5.00 155.0 365.0 2,227
155.00 WHR1420I155 2.27 0.00 2.24 108.0 2.36 22.0 66.0 859
160.00 WHR1420I160 0.92 0.00 0.89 65.0 0.96 32.0 179.0 1,200
165.00 WHR1420I165 0.37 0.00 0.31 176.0 0.40 141.0 12.0 235
170.00 WHR1420I170 0.07 -0.03 0.10 121.0 0.20 150.0 20.0 159
175.00 WHR1420I175 0.07 0.06 0.01 106.0 0.17 444.0 7.0 123
180.00 WHR1420I180 0.08 -0.05 0.01 21.0 0.13 353.0 2.0 28
185.00 WHR1420I185 0.23 0.14 0.01 1.0 0.09 224.0 15.0 37
190.00 WHR1420I190 0.05 -0.02 0.05 5.0 0.07 162.0 5.0 60
195.00 WHR1420I195 0.10 0.04 0.01 3.0 0.06 93.0 12.0 31
200.00 WHR1420I200 0.05 0.00 0.05 3.0 0.05 22.0 3.0 17
210.00 WHR1420I210 0.65 0.64 0.01 2.0 0.05 77.0 3.0 13
220.00 WHR1420I220 0.05 0.00 0.02 52.0 0.05 51.0 0.0 0

Put Options: WHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 WHR1420U75 0.06 0.01 0.01 21.0 0.05 41.0 8.0 8
80.00 WHR1420U80 0.09 0.04 0.01 60.0 0.05 74.0 8.0 21
85.00 WHR1420U85 0.18 0.13 0.02 154.0 0.05 93.0 4.0 42
90.00 WHR1420U90 0.05 0.00 0.03 156.0 0.05 75.0 10.0 23
95.00 WHR1420U95 0.04 -0.01 0.04 10.0 0.05 57.0 10.0 48
100.00 WHR1420U100 0.12 0.07 0.02 10.0 0.05 54.0 40.0 79
105.00 WHR1420U105 0.23 0.18 0.03 10.0 0.05 28.0 2.0 59
110.00 WHR1420U110 0.03 0.00 0.01 11.0 0.06 57.0 3.0 554
115.00 WHR1420U115 0.08 0.00 0.01 52.0 0.09 76.0 23.0 354
120.00 WHR1420U120 0.09 0.06 0.03 29.0 0.09 67.0 2.0 470
125.00 WHR1420U125 0.10 0.00 0.07 18.0 0.12 111.0 64.0 1,011
130.00 WHR1420U130 0.16 0.00 0.15 10.0 0.18 10.0 12.0 1,407
135.00 WHR1420U135 0.28 0.00 0.25 1.0 0.28 4.0 123.0 1,647
140.00 WHR1420U140 0.55 0.00 0.52 45.0 0.58 12.0 70.0 984
145.00 WHR1420U145 1.20 0.00 1.15 68.0 1.23 13.0 93.0 1,397
150.00 WHR1420U150 2.51 0.00 2.52 31.0 2.63 38.0 84.0 404
155.00 WHR1420U155 5.50 0.00 5.05 40.0 5.20 70.0 17.0 150
160.00 WHR1420U160 14.05 5.45 8.60 36.0 10.10 387.0 37.0 78
165.00 WHR1420U165 17.70 4.85 12.85 48.0 14.25 318.0 10.0 28
170.00 WHR1420U170 26.70 9.10 17.60 51.0 19.00 96.0 8.0 73
175.00 WHR1420U175 24.75 2.55 22.20 73.0 24.90 84.0 5.0 17
180.00 WHR1420U180 28.90 1.75 27.15 50.0 29.90 60.0 5.0 9
185.00 WHR1420U185 32.30 0.20 32.10 20.0 34.65 20.0 1.0 1
190.00 WHR1420U190 36.80 0.00 36.80 31.0 39.00 20.0 0.0 0
195.00 WHR1420U195 50.90 9.40 41.50 63.0 44.65 63.0 2.0 2
200.00 WHR1420U200 59.50 12.40 47.10 61.0 49.65 63.0 2.0 2
210.00 WHR1420U210 57.10 0.00 57.10 61.0 59.90 63.0 0.0 0
220.00 WHR1420U220 81.00 14.55 66.45 63.0 69.60 82.0 12.0 12
Trading Center