Whirlpool Corp $153.75

down -1.01


17/4/2014 06:40 PM  |  NYSE : WHR  
Industries : Consumer Durables / Appliances
Last Trade: 153.75
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -1.01 (-0.65 %)
Prev Close: 154.76
Open: 154.94
Bid: 153.68
Ask: 153.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WHR Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: WHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 WHR1419D85 67.75 0.00 67.70 33.0 70.05 33.0 0.0 0
90.00 WHR1419D90 62.75 0.00 62.70 33.0 65.05 33.0 0.0 0
95.00 WHR1419D95 57.85 0.00 57.70 33.0 60.05 33.0 0.0 0
100.00 WHR1419D100 42.00 -10.65 52.70 33.0 54.90 33.0 12.0 12
105.00 WHR1419D105 47.85 0.00 47.70 33.0 50.00 33.0 0.0 0
110.00 WHR1419D110 42.55 0.00 42.70 33.0 45.05 33.0 0.0 0
115.00 WHR1419D115 37.20 -0.80 37.95 10.0 39.65 33.0 10.0 10
120.00 WHR1419D120 33.75 1.08 33.40 10.0 34.65 33.0 1.0 29
125.00 WHR1419D125 24.94 -3.06 27.85 10.0 29.65 33.0 3.0 43
130.00 WHR1419D130 23.00 -0.95 23.60 10.0 24.10 39.0 25.0 31
135.00 WHR1419D135 19.00 0.00 18.35 10.0 19.95 33.0 1.0 39
140.00 WHR1419D140 13.97 -0.30 13.60 10.0 14.20 49.0 14.0 94
145.00 WHR1419D145 8.91 1.21 8.60 44.0 9.10 64.0 31.0 303
150.00 WHR1419D150 3.87 -0.35 3.60 31.0 3.90 31.0 90.0 763
155.00 WHR1419D155 0.01 -0.69 0.01 20.0 0.03 53.0 70.0 1,220
160.00 WHR1419D160 0.02 -0.03 0.01 55.0 0.05 155.0 22.0 328
165.00 WHR1419D165 0.04 0.03 0.01 74.0 0.03 53.0 2.0 175
170.00 WHR1419D170 0.30 0.25 0.01 59.0 0.05 149.0 2.0 2
175.00 WHR1419D175 0.05 0.00 0.01 85.0 0.05 160.0 0.0 0
180.00 WHR1419D180 0.05 0.00 0.02 82.0 0.05 159.0 0.0 0
185.00 WHR1419D185 0.05 0.00 0.00 0.0 0.05 116.0 0.0 0

Put Options: WHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 WHR1419P85 0.05 0.00 0.00 0.0 0.05 83.0 0.0 0
90.00 WHR1419P90 0.05 0.00 0.03 1.0 0.05 38.0 0.0 0
95.00 WHR1419P95 0.04 -0.01 0.04 1.0 0.05 61.0 303.0 379
100.00 WHR1419P100 0.05 0.00 0.05 1.0 0.05 38.0 0.0 0
105.00 WHR1419P105 0.05 0.00 0.02 55.0 0.05 134.0 0.0 0
110.00 WHR1419P110 0.05 0.00 0.01 1.0 0.05 151.0 0.0 0
115.00 WHR1419P115 0.12 0.07 0.01 66.0 0.05 86.0 1.0 2
120.00 WHR1419P120 0.02 -0.03 0.01 55.0 0.05 134.0 1.0 48
125.00 WHR1419P125 0.03 -0.02 0.03 5.0 0.05 187.0 5.0 207
130.00 WHR1419P130 0.02 0.01 0.01 13.0 0.05 203.0 10.0 336
135.00 WHR1419P135 0.04 0.03 0.01 93.0 0.04 119.0 1.0 400
140.00 WHR1419P140 0.02 0.00 0.02 1.0 0.01 12.0 20.0 895
145.00 WHR1419P145 0.01 -0.01 0.01 2.0 0.02 3.0 55.0 1,037
150.00 WHR1419P150 0.01 -0.09 0.01 7.0 0.01 40.0 11.0 515
155.00 WHR1419P155 1.26 -0.04 0.93 60.0 1.40 10.0 37.0 136
160.00 WHR1419P160 5.85 0.65 5.50 74.0 6.45 20.0 3.0 21
165.00 WHR1419P165 16.50 6.15 10.05 34.0 12.20 44.0 1.0 10
170.00 WHR1419P170 14.15 0.00 15.00 33.0 17.40 33.0 0.0 0
175.00 WHR1419P175 22.20 3.05 19.95 33.0 22.30 33.0 6.0 4
180.00 WHR1419P180 24.75 0.00 24.95 33.0 27.30 33.0 0.0 0
185.00 WHR1419P185 28.75 0.00 29.95 33.0 32.30 33.0 0.0 0
Trading Center