$158.62 +0.92 (0.58%) Whirlpool Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 158.62
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.92 (0.58%)
Prev Close: 157.70
Open: 158.00
Bid: 158.00
Ask: 167.11
Options:

Call Options: WHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 WHR1422K105 51.10 0.00 52.60 33.0 55.35 43.0 0.0 0
110.00 WHR1422K110 41.05 -5.05 47.65 56.0 50.35 53.0 4.0 4
115.00 WHR1422K115 41.20 0.00 42.65 78.0 45.40 82.0 0.0 0
120.00 WHR1422K120 36.15 0.00 37.65 84.0 40.40 108.0 0.0 0
125.00 WHR1422K125 31.25 0.00 32.70 94.0 35.45 117.0 0.0 0
130.00 WHR1422K130 29.50 3.15 27.80 94.0 30.45 129.0 2.0 58
135.00 WHR1422K135 24.20 2.65 23.60 212.0 25.75 126.0 4.0 44
140.00 WHR1422K140 19.78 1.28 19.30 26.0 20.85 123.0 10.0 257
145.00 WHR1422K145 13.81 0.00 14.90 64.0 16.40 247.0 30.0 1,039
150.00 WHR1422K150 8.50 -1.60 10.90 21.0 11.80 281.0 196.0 648
155.00 WHR1422K155 7.75 0.91 7.30 51.0 7.55 31.0 11.0 1,138
160.00 WHR1422K160 4.80 0.51 4.65 32.0 4.80 52.0 28.0 1,497
165.00 WHR1422K165 2.96 0.41 2.58 109.0 2.81 52.0 11.0 1,255
170.00 WHR1422K170 1.61 0.29 1.39 78.0 1.55 52.0 3.0 183
175.00 WHR1422K175 0.77 0.09 0.72 1.0 0.84 11.0 27.0 108
180.00 WHR1422K180 0.35 0.00 0.34 95.0 0.48 139.0 16.0 22
185.00 WHR1422K185 0.20 0.09 0.15 144.0 0.25 115.0 30.0 6
190.00 WHR1422K190 0.15 0.12 0.04 80.0 0.21 144.0 4.0 4
195.00 WHR1422K195 0.19 0.00 0.01 47.0 0.18 109.0 0.0 0
200.00 WHR1422K200 0.17 0.00 0.02 46.0 0.15 63.0 0.0 0
210.00 WHR1422K210 0.15 0.00 0.00 0.0 0.14 63.0 0.0 0

Put Options: WHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 WHR1422W105 0.18 0.08 0.01 45.0 0.07 22.0 33.0 33
110.00 WHR1422W110 0.20 0.18 0.02 37.0 0.13 11.0 1.0 1
115.00 WHR1422W115 0.29 0.23 0.05 72.0 0.19 118.0 1.0 6
120.00 WHR1422W120 0.20 0.00 0.09 75.0 0.23 60.0 7.0 324
125.00 WHR1422W125 0.20 0.00 0.16 57.0 0.22 10.0 4.0 191
130.00 WHR1422W130 0.35 -0.09 0.30 82.0 0.41 52.0 18.0 1,088
135.00 WHR1422W135 0.53 -0.09 0.50 171.0 0.58 10.0 34.0 1,012
140.00 WHR1422W140 0.90 -0.14 0.81 199.0 0.96 15.0 14.0 1,974
145.00 WHR1422W145 1.50 -0.21 1.46 99.0 1.59 10.0 93.0 1,224
150.00 WHR1422W150 2.50 -0.45 2.44 78.0 2.63 53.0 82.0 165
155.00 WHR1422W155 3.90 -0.85 4.05 99.0 4.35 49.0 49.0 1,983
160.00 WHR1422W160 6.35 -0.75 6.35 198.0 6.70 51.0 16.0 1,095
165.00 WHR1422W165 9.50 -1.05 9.55 12.0 9.85 58.0 14.0 27
170.00 WHR1422W170 14.00 0.00 12.40 2.0 13.70 118.0 2.0 2
175.00 WHR1422W175 17.75 0.00 16.50 308.0 19.15 246.0 0.0 0
180.00 WHR1422W180 22.30 0.00 21.00 221.0 23.65 101.0 0.0 0
185.00 WHR1422W185 27.05 0.00 25.65 104.0 28.45 113.0 0.0 0
190.00 WHR1422W190 32.00 0.00 30.55 118.0 33.30 120.0 0.0 0
195.00 WHR1422W195 36.95 0.00 35.50 106.0 38.30 94.0 0.0 0
200.00 WHR1422W200 41.10 0.00 40.50 54.0 43.20 44.0 0.0 0
210.00 WHR1422W210 51.45 0.00 50.40 54.0 53.15 28.0 0.0 0