Whirlpool Corp $152.49

down -1.12


23/9/2014 04:00 PM  |  NYSE : WHR  
Industries : Consumer Durables / Appliances
Last Trade: 152.49
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -1.12 (-0.73 %)
Prev Close: 153.61
Open: 152.68
Bid: 152.01
Ask: 153.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WHR Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: WHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 WHR1418J100 51.95 0.00 50.80 10.0 54.35 42.0 0.0 0
105.00 WHR1418J105 47.10 0.00 45.85 42.0 49.35 42.0 0.0 0
110.00 WHR1418J110 42.85 0.00 41.00 10.0 44.55 20.0 0.0 0
115.00 WHR1418J115 37.85 0.00 35.75 1.0 39.35 1.0 0.0 0
120.00 WHR1418J120 33.15 0.15 32.05 24.0 33.75 24.0 2.0 3
125.00 WHR1418J125 27.95 0.00 26.65 41.0 28.85 36.0 0.0 0
130.00 WHR1418J130 24.77 1.82 22.10 85.0 23.80 107.0 100.0 103
135.00 WHR1418J135 18.00 0.00 17.00 140.0 18.90 135.0 0.0 0
140.00 WHR1418J140 12.20 -1.10 12.55 250.0 14.10 238.0 5.0 17
145.00 WHR1418J145 8.53 -0.82 8.60 107.0 9.50 351.0 5.0 46
150.00 WHR1418J150 4.80 -1.37 4.80 77.0 5.00 94.0 39.0 160
155.00 WHR1418J155 2.22 -0.72 2.21 87.0 2.39 124.0 28.0 801
160.00 WHR1418J160 0.99 -0.21 0.84 163.0 0.97 106.0 29.0 743
165.00 WHR1418J165 0.36 -0.12 0.29 88.0 0.43 224.0 2.0 163
170.00 WHR1418J170 0.20 0.00 0.10 265.0 0.27 299.0 10.0 52
175.00 WHR1418J175 0.12 0.07 0.02 99.0 0.21 293.0 3.0 8
180.00 WHR1418J180 0.08 -0.06 0.01 52.0 0.13 241.0 1.0 1
185.00 WHR1418J185 0.09 0.00 0.01 36.0 0.09 108.0 0.0 0
190.00 WHR1418J190 0.07 0.00 0.01 43.0 0.06 87.0 0.0 0
195.00 WHR1418J195 0.06 0.00 0.01 15.0 0.06 90.0 0.0 0
200.00 WHR1418J200 0.05 0.00 0.00 0.0 0.05 55.0 0.0 0

Put Options: WHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 WHR1418V100 0.06 0.01 0.02 57.0 0.05 41.0 1.0 13
105.00 WHR1418V105 0.05 0.00 0.01 13.0 0.05 39.0 0.0 0
110.00 WHR1418V110 0.05 0.00 0.02 100.0 0.05 39.0 0.0 0
115.00 WHR1418V115 0.06 0.00 0.01 91.0 0.06 39.0 0.0 0
120.00 WHR1418V120 0.12 0.03 0.01 178.0 0.11 278.0 5.0 5
125.00 WHR1418V125 0.33 0.15 0.02 169.0 0.20 389.0 2.0 2
130.00 WHR1418V130 0.18 0.14 0.05 166.0 0.23 245.0 2.0 82
135.00 WHR1418V135 0.15 0.00 0.12 234.0 0.29 285.0 23.0 214
140.00 WHR1418V140 0.41 0.05 0.34 232.0 0.48 141.0 2.0 208
145.00 WHR1418V145 0.95 0.15 0.87 6.0 1.00 21.0 18.0 289
150.00 WHR1418V150 2.25 0.27 2.12 20.0 2.29 20.0 56.0 568
155.00 WHR1418V155 4.60 0.50 4.50 165.0 4.80 51.0 37.0 344
160.00 WHR1418V160 6.16 -0.99 8.20 74.0 8.45 51.0 4.0 30
165.00 WHR1418V165 10.80 0.35 11.70 219.0 13.40 219.0 2.0 6
170.00 WHR1418V170 14.80 0.05 16.45 134.0 18.40 153.0 2.0 10
175.00 WHR1418V175 22.80 3.25 21.35 108.0 23.50 98.0 2.0 4
180.00 WHR1418V180 24.45 0.00 26.20 48.0 28.45 74.0 0.0 0
185.00 WHR1418V185 29.40 0.00 30.60 52.0 33.95 52.0 0.0 0
190.00 WHR1418V190 34.70 0.00 35.60 20.0 38.90 52.0 0.0 0
195.00 WHR1418V195 39.40 0.00 40.80 42.0 44.15 20.0 0.0 0
200.00 WHR1418V200 44.10 0.00 45.35 20.0 49.00 42.0 0.0 0
Trading Center