Whirlpool Corp $142.64

down -0.15


31/7/2014 04:05 PM  |  NYSE : WHR  
Industries : Consumer Durables / Appliances
Last Trade: 142.64
Trade Time: Jul 31 04:05 PM Eastern Daylight Time
Change: -0.15 (-0.11 %)
Prev Close: 142.79
Open: 142.65
Bid: 138.75
Ask: 146.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WHR Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: WHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 WHR1416H90 51.55 0.00 51.55 10.0 54.00 46.0 0.0 0
95.00 WHR1416H95 46.40 0.00 46.40 36.0 49.10 46.0 0.0 0
100.00 WHR1416H100 41.40 0.00 41.40 36.0 44.10 39.0 0.0 0
105.00 WHR1416H105 36.40 0.00 36.40 60.0 39.40 65.0 0.0 0
110.00 WHR1416H110 31.40 0.00 31.40 50.0 34.20 48.0 0.0 0
115.00 WHR1416H115 26.40 0.00 26.40 50.0 29.10 48.0 0.0 0
120.00 WHR1416H120 21.70 0.35 21.35 77.0 24.05 53.0 1.0 3
125.00 WHR1416H125 16.55 0.00 16.55 120.0 19.15 126.0 0.0 0
130.00 WHR1416H130 15.65 3.15 12.50 108.0 14.15 408.0 5.0 19
135.00 WHR1416H135 8.16 0.56 7.60 344.0 9.35 474.0 2.0 517
140.00 WHR1416H140 4.20 0.00 4.25 34.0 4.45 61.0 8.0 875
145.00 WHR1416H145 1.72 0.00 1.66 21.0 1.84 238.0 70.0 1,667
150.00 WHR1416H150 0.57 0.00 0.50 135.0 0.61 296.0 71.0 1,201
155.00 WHR1416H155 0.14 0.00 0.12 10.0 0.16 52.0 31.0 473
160.00 WHR1416H160 0.23 0.11 0.01 175.0 0.12 160.0 46.0 375
165.00 WHR1416H165 0.03 0.00 0.01 281.0 0.05 39.0 3.0 126
170.00 WHR1416H170 0.08 0.04 0.01 111.0 0.04 152.0 20.0 30
175.00 WHR1416H175 0.05 0.00 0.02 182.0 0.05 157.0 0.0 0
180.00 WHR1416H180 0.05 0.00 0.02 152.0 0.05 172.0 0.0 0
185.00 WHR1416H185 0.05 0.00 0.00 0.0 0.05 151.0 0.0 0
190.00 WHR1416H190 0.05 0.00 0.00 0.0 0.05 151.0 0.0 0

Put Options: WHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 WHR1416T90 0.05 0.00 0.01 17.0 0.05 149.0 0.0 0
95.00 WHR1416T95 0.05 0.00 0.01 149.0 0.05 149.0 0.0 0
100.00 WHR1416T100 0.05 0.00 0.01 155.0 0.05 150.0 0.0 0
105.00 WHR1416T105 0.05 0.00 0.02 76.0 0.05 149.0 0.0 0
110.00 WHR1416T110 0.09 0.04 0.01 151.0 0.05 150.0 16.0 27
115.00 WHR1416T115 0.02 -0.04 0.03 2.0 0.06 149.0 33.0 37
120.00 WHR1416T120 0.10 0.03 0.02 139.0 0.10 274.0 100.0 268
125.00 WHR1416T125 0.11 0.00 0.05 88.0 0.14 292.0 3.0 2,105
130.00 WHR1416T130 0.18 0.00 0.18 140.0 0.23 140.0 137.0 654
135.00 WHR1416T135 0.44 0.00 0.47 226.0 0.59 92.0 15.0 1,722
140.00 WHR1416T140 1.60 0.00 1.53 5.0 1.63 5.0 403.0 1,070
145.00 WHR1416T145 3.90 0.00 3.95 79.0 4.10 41.0 39.0 613
150.00 WHR1416T150 7.25 0.00 6.75 327.0 8.45 482.0 5.0 95
155.00 WHR1416T155 9.20 -2.00 11.20 126.0 12.80 58.0 1.0 16
160.00 WHR1416T160 22.09 6.09 16.00 87.0 17.75 68.0 2.0 2
165.00 WHR1416T165 21.00 0.00 21.00 48.0 23.65 48.0 0.0 0
170.00 WHR1416T170 25.85 0.00 25.85 39.0 28.55 36.0 0.0 0
175.00 WHR1416T175 30.85 0.00 30.85 39.0 33.55 36.0 0.0 0
180.00 WHR1416T180 35.85 0.00 35.85 39.0 38.55 36.0 0.0 0
185.00 WHR1416T185 40.85 0.00 40.85 39.0 43.55 36.0 0.0 0
190.00 WHR1416T190 49.80 3.95 45.85 39.0 48.55 36.0 11.0 0
Trading Center