$2.02 -0.11 (%) Whtng USA Tr II Trust Units - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHZ historical data

Date Open High Low Close Volume
7/31/20152.122.121.932.02156,640
7/30/20152.122.142.042.1370,897
7/29/20152.052.151.972.15157,892
7/28/20151.962.081.942.03163,043
7/27/20152.012.011.931.98190,489
7/24/20152.042.062.012.05172,538
7/23/20152.102.122.052.0568,302
7/22/20152.122.152.092.1098,091
7/21/20152.022.192.022.15149,678
7/20/20152.272.382.032.04694,189
7/17/20152.232.422.152.33222,888
7/16/20152.182.252.102.23236,504
7/15/20152.312.352.162.16219,461
7/14/20152.262.372.162.35426,990
7/13/20152.282.302.242.2689,130
7/10/20152.312.322.252.2683,638
7/9/20152.332.392.252.30193,616
7/8/20152.312.372.282.29137,021
7/7/20152.352.432.302.38301,858
7/6/20152.652.652.382.38334,134
7/2/20152.752.802.722.74112,650
7/1/20152.622.732.582.70299,279
6/30/20153.123.122.552.55508,134
6/29/20153.083.093.063.0753,966
6/26/20153.163.173.083.12121,169
6/25/20153.163.193.163.1864,942
6/24/20153.133.233.123.19118,051
6/23/20153.203.203.113.13140,524
6/22/20153.233.263.163.20169,366
6/19/20153.203.293.203.2392,481
6/18/20153.263.343.203.22147,792
6/17/20153.383.383.223.26162,781
6/16/20153.293.333.223.2768,065
6/15/20153.313.313.233.29113,058
6/12/20153.273.313.263.2892,062
6/11/20153.383.383.203.26118,549
6/10/20153.403.403.283.32182,782
6/9/20153.303.403.283.37184,624
6/8/20153.323.333.243.28115,712
6/5/20153.233.453.233.40665,814
6/4/20153.223.353.073.08408,031
6/3/20153.393.433.223.26209,279
6/2/20153.363.463.353.40191,118
6/1/20153.373.513.353.42144,476
5/29/20153.503.593.383.39105,375
5/28/20153.363.563.353.45259,864
5/27/20153.463.593.383.44251,184
5/26/20153.543.613.323.38226,465
5/22/20153.533.633.523.6186,707
5/21/20153.593.823.543.56234,821
5/20/20153.893.923.613.62232,674
5/19/20154.064.143.893.94281,922
5/18/20154.004.344.004.18237,814
5/15/20154.054.184.054.14168,531
5/14/20154.004.283.944.10195,465
5/13/20153.754.003.753.92268,536
5/12/20153.813.903.733.80207,850
5/11/20154.114.163.523.891,059,890
5/8/20154.464.724.134.231,062,925
5/7/20154.805.204.754.87494,496
5/6/20155.065.254.854.91358,556
5/5/20155.345.554.985.15656,136
5/4/20155.605.665.215.40752,515
5/1/20156.166.215.955.99156,408
4/30/20156.106.196.096.16124,522
4/29/20156.146.206.096.18111,714
4/28/20156.206.206.056.1197,021
4/27/20156.196.206.096.2084,004
4/24/20156.216.216.076.17106,454
4/23/20155.856.215.806.20281,177
4/22/20155.715.885.715.7986,940
4/21/20155.805.865.705.70159,411
4/20/20155.695.805.695.75170,738
4/17/20155.725.755.635.68185,766
4/16/20155.625.775.595.67129,837
4/15/20155.575.785.575.65117,944
4/14/20155.555.655.545.5693,120
4/13/20155.445.555.445.5274,251
4/10/20155.435.525.435.4971,923
4/9/20155.275.465.215.4399,772
4/8/20155.305.435.215.28153,560
4/7/20155.475.555.355.39279,411
4/6/20155.826.045.365.55436,794
4/2/20155.615.845.595.77117,056
4/1/20155.605.955.605.65194,964
3/31/20155.355.465.335.44108,719
3/30/20155.435.495.365.38114,130
3/27/20155.845.925.505.52147,289
3/26/20155.896.005.695.80169,097
3/25/20155.405.725.285.69145,977
3/24/20155.235.455.235.28131,700
3/23/20154.885.534.825.23535,844
3/20/20154.654.874.654.85195,781
3/19/20154.824.924.604.62312,239
3/18/20154.805.004.684.92247,851
3/17/20155.105.104.824.83290,149
3/16/20155.305.354.945.10305,103
3/13/20155.485.505.285.37162,935
3/12/20155.165.575.165.48204,269
3/11/20155.335.475.065.16259,016
  • Showing 1-100 of 844 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!