Whtng USA Tr II Trust Units  $12.48

down 0.00


16/9/2014 03:59 PM  |  NYSE : WHZ  
Industries : Energy / Independent Oil & Gas
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHZ historical data

Date Open High Low Close Volume
9/16/201412.3012.5012.2512.48152,700
9/15/201412.3212.4412.2512.2690,501
9/12/201412.3612.3612.2512.3274,997
9/11/201412.2912.3812.2912.3679,402
9/10/201412.2012.3512.1712.2570,950
9/9/201412.1612.4812.1412.25165,037
9/8/201412.3012.3012.1612.1696,435
9/5/201412.3312.3412.2312.3190,414
9/4/201412.4912.4912.2012.27103,316
9/3/201412.6012.6212.3612.38102,066
9/2/201412.4612.9912.4212.60433,936
8/29/201412.2512.3912.1612.33177,069
8/28/201412.0812.2112.0112.20105,600
8/27/201412.0512.1612.0312.15140,645
8/26/201412.1912.2511.9111.99222,464
8/25/201412.0812.2312.0812.20127,771
8/22/201411.9112.0811.8912.06104,469
8/21/201412.0612.0611.8211.85431,471
8/20/201412.0512.1511.9612.00254,413
8/19/201412.0612.1012.0212.08185,648
8/18/201412.3212.3212.0112.10317,857
8/15/201412.2112.3112.1412.31417,942
8/14/201413.2013.2413.0213.12695,105
8/13/201413.3013.3013.1513.27453,289
8/12/201413.3013.3313.2113.30279,280
8/11/201413.2513.3013.1413.29605,797
8/8/201413.1013.2513.1013.24344,459
8/7/201413.0513.0513.0013.0492,999
8/6/201413.0813.1013.0013.0275,984
8/5/201413.1113.1213.0613.09106,776
8/4/201412.9913.1412.9513.12157,994
8/1/201413.0513.0812.9512.95127,233
7/31/201413.1213.1213.0013.0896,797
7/30/201413.0213.0813.0213.0763,778
7/29/201413.0013.0712.9813.0355,345
7/28/201412.9613.0512.9513.0093,051
7/25/201413.0013.0912.9513.03101,823
7/24/201413.0313.1513.0013.03156,514
7/23/201413.0513.0713.0113.0778,108
7/22/201413.0613.0813.0013.05153,772
7/21/201412.9713.0512.9513.0490,224
7/18/201413.0013.0012.9212.9393,948
7/17/201412.9412.9812.8612.96115,546
7/16/201412.8012.9812.7212.96196,009
7/15/201412.7012.8012.6512.8079,503
7/14/201412.6512.7512.5912.7182,007
7/11/201412.6212.7112.5512.6446,258
7/10/201412.6712.7212.5212.68112,267
7/9/201412.7512.7612.5812.70121,127
7/8/201412.6912.7912.6212.76117,018
7/7/201412.5812.7212.5812.65174,260
7/3/201412.5712.6312.4812.6396,355
7/2/201412.7912.8212.5712.64165,241
7/1/201412.7612.8012.7012.80142,100
6/30/201412.5812.7212.5312.72174,062
6/27/201412.4812.5512.4612.53153,549
6/26/201412.3812.5612.3812.43130,267
6/25/201412.3812.4812.2912.42184,545
6/24/201412.1912.4712.1312.39227,081
6/23/201412.0512.3312.0012.19309,541
6/20/201411.9911.9911.9111.93114,558
6/19/201411.9112.0011.8911.92110,434
6/18/201411.9111.9611.8211.95102,997
6/17/201411.6711.9911.6711.93307,151
6/16/201411.5111.6011.5111.60108,286
6/13/201411.4911.6011.4111.46141,877
6/12/201411.3011.5511.3011.49125,034
6/11/201411.5111.5311.2611.36554,814
6/10/201411.6511.6611.5111.58213,906
6/9/201412.0312.0511.5511.59343,020
6/6/201412.0912.1011.8812.03213,811
6/5/201411.7012.0911.7012.09311,886
6/4/201411.3311.7711.2511.71497,845
6/3/201412.6212.6911.1311.502,224,712
6/2/201413.0013.0012.8712.88350,699
5/30/201413.0013.0112.9512.96204,632
5/29/201413.0413.0512.9812.98201,535
5/28/201413.1413.1512.9812.98169,746
5/27/201413.1013.2513.0613.15227,635
5/23/201413.0213.1213.0213.0696,162
5/22/201413.0013.0612.9812.9964,762
5/21/201412.9713.0612.9513.00117,877
5/20/201413.0613.1012.9512.97151,848
5/19/201413.1513.1813.0513.11243,362
5/16/201413.0813.2513.0513.14236,061
5/15/201413.7913.8213.6213.81583,892
5/14/201413.7813.8013.6513.79308,806
5/13/201413.8013.8413.7213.79263,678
5/12/201413.8013.8113.7513.79332,427
5/9/201413.5613.7513.5513.74154,581
5/8/201413.6013.7013.5513.56167,410
5/7/201413.8013.8013.5613.67163,816
5/6/201413.7913.8013.7213.75178,787
5/5/201413.7613.8113.7013.71138,296
5/2/201413.7813.8113.7513.76113,278
5/1/201413.7013.7813.6513.74102,433
4/30/201413.5913.6913.5613.67119,560
4/29/201413.5913.6413.5813.6461,828
4/28/201413.6013.6013.5413.5578,126
4/25/201413.5413.5913.5013.5888,754
Trading Center