Whtng USA Tr II Trust Units  $12.70

down -0.06


9/7/2014 04:02 PM  |  NYSE : WHZ  
Industries : Energy / Independent Oil & Gas
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHZ historical data

Date Open High Low Close Volume
7/9/201412.7512.7612.5812.70121,127
7/8/201412.6912.7912.6212.76117,018
7/7/201412.5812.7212.5812.65174,260
7/3/201412.5712.6312.4812.6396,355
7/2/201412.7912.8212.5712.64165,241
7/1/201412.7612.8012.7012.80142,100
6/30/201412.5812.7212.5312.72174,062
6/27/201412.4812.5512.4612.53153,549
6/26/201412.3812.5612.3812.43130,267
6/25/201412.3812.4812.2912.42184,545
6/24/201412.1912.4712.1312.39227,081
6/23/201412.0512.3312.0012.19309,541
6/20/201411.9911.9911.9111.93114,558
6/19/201411.9112.0011.8911.92110,434
6/18/201411.9111.9611.8211.95102,997
6/17/201411.6711.9911.6711.93307,151
6/16/201411.5111.6011.5111.60108,286
6/13/201411.4911.6011.4111.46141,877
6/12/201411.3011.5511.3011.49125,034
6/11/201411.5111.5311.2611.36554,814
6/10/201411.6511.6611.5111.58213,906
6/9/201412.0312.0511.5511.59343,020
6/6/201412.0912.1011.8812.03213,811
6/5/201411.7012.0911.7012.09311,886
6/4/201411.3311.7711.2511.71497,845
6/3/201412.6212.6911.1311.502,224,712
6/2/201413.0013.0012.8712.88350,699
5/30/201413.0013.0112.9512.96204,632
5/29/201413.0413.0512.9812.98201,535
5/28/201413.1413.1512.9812.98169,746
5/27/201413.1013.2513.0613.15227,635
5/23/201413.0213.1213.0213.0696,162
5/22/201413.0013.0612.9812.9964,762
5/21/201412.9713.0612.9513.00117,877
5/20/201413.0613.1012.9512.97151,848
5/19/201413.1513.1813.0513.11243,362
5/16/201413.0813.2513.0513.14236,061
5/15/201413.7913.8213.6213.81583,892
5/14/201413.7813.8013.6513.79308,806
5/13/201413.8013.8413.7213.79263,678
5/12/201413.8013.8113.7513.79332,427
5/9/201413.5613.7513.5513.74154,581
5/8/201413.6013.7013.5513.56167,410
5/7/201413.8013.8013.5613.67163,816
5/6/201413.7913.8013.7213.75178,787
5/5/201413.7613.8113.7013.71138,296
5/2/201413.7813.8113.7513.76113,278
5/1/201413.7013.7813.6513.74102,433
4/30/201413.5913.6913.5613.67119,560
4/29/201413.5913.6413.5813.6461,828
4/28/201413.6013.6013.5413.5578,126
4/25/201413.5413.5913.5013.5888,754
4/24/201413.5213.5813.5013.5469,091
4/23/201413.5013.5513.4813.4856,557
4/22/201413.5213.5513.4713.4774,301
4/21/201413.5213.5213.4513.50113,831
4/17/201413.4413.5213.4313.5256,782
4/16/201413.4713.6013.4313.4369,055
4/15/201413.3913.5713.3913.41181,290
4/14/201413.5913.6513.3213.33139,628
4/11/201413.4013.5813.3513.49202,724
4/10/201413.3213.3813.2513.35108,585
4/9/201413.2013.2513.1413.2571,712
4/8/201413.1513.1713.0713.1774,189
4/7/201413.0713.1813.0213.10227,057
4/4/201413.1413.1813.0413.1563,946
4/3/201413.1013.1513.0213.13132,601
4/2/201413.0113.1312.9613.1391,315
4/1/201412.9813.0312.9312.9798,480
3/31/201413.0313.1012.9512.97199,295
3/28/201412.9913.1212.9013.07170,466
3/27/201413.1413.1413.0113.05109,624
3/26/201413.0813.1413.0813.0978,731
3/25/201413.1713.1713.0313.0779,636
3/24/201413.1813.1813.0313.11136,138
3/21/201413.2013.2013.1213.1766,602
3/20/201413.1313.1813.1113.1685,868
3/19/201413.1713.2013.1013.11166,063
3/18/201413.1013.1213.0313.10100,053
3/17/201413.0913.1013.0013.0592,468
3/14/201413.0713.1012.8912.9892,600
3/13/201412.9313.0112.9013.0154,421
3/12/201412.9013.0012.8012.8874,851
3/11/201413.0513.1012.9312.93120,745
3/10/201413.1013.1513.0113.02178,519
3/7/201413.2013.2013.0813.1587,789
3/6/201413.2013.2513.1113.20137,208
3/5/201413.0013.1812.9613.18237,609
3/4/201412.9913.2012.9513.11254,296
3/3/201412.9012.9512.8112.89144,856
2/28/201412.7612.9012.7512.85118,146
2/27/201412.7112.8112.7112.7479,914
2/26/201412.8412.9012.7112.73103,094
2/25/201412.8512.9012.7612.79182,457
2/24/201412.9012.9712.8112.83132,849
2/21/201412.8112.9312.8012.9291,482
2/20/201412.7712.9012.7312.81195,145
2/19/201412.8512.9412.7712.80171,527
2/18/201413.0013.0012.7612.83141,977
2/14/201412.8213.1512.6312.92417,911
Trading Center