$5.84 -0.14 (%) Whtng USA Tr II Trust Units - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHZ historical data

Date Open High Low Close Volume
2/27/20155.976.065.755.84154,861
2/26/20156.176.195.935.98135,667
2/25/20155.756.395.756.05294,142
2/24/20155.655.745.585.73187,879
2/23/20155.965.985.595.65337,055
2/20/20156.646.645.886.09484,384
2/19/20156.736.936.586.69232,841
2/18/20156.816.896.766.81134,259
2/17/20156.856.986.706.89266,873
2/13/20157.207.206.977.11270,215
2/12/20156.667.166.667.07190,859
2/11/20156.977.196.566.66551,934
2/10/20157.357.477.067.23319,435
2/9/20157.697.737.017.35636,994
2/6/20158.158.358.058.17154,068
2/5/20158.218.257.988.11166,065
2/4/20158.218.477.988.12228,821
2/3/20158.008.348.008.30261,660
2/2/20157.968.237.807.96267,445
1/30/20157.028.007.027.78623,814
1/29/20157.037.406.577.32450,957
1/28/20157.327.377.037.07167,259
1/27/20157.197.207.127.1882,160
1/26/20157.507.507.197.22159,634
1/23/20157.507.507.307.41290,686
1/22/20157.107.616.937.42413,137
1/21/20156.407.036.317.02335,122
1/20/20156.296.476.126.47194,951
1/16/20156.006.275.956.23216,869
1/15/20156.186.195.985.9974,057
1/14/20156.126.135.856.11144,630
1/13/20156.256.386.156.15309,804
1/12/20156.506.546.256.29129,983
1/9/20156.306.506.216.43627,467
1/8/20155.816.585.736.32836,114
1/7/20155.505.785.495.68491,178
1/6/20155.765.765.325.45506,509
1/5/20155.905.955.685.75127,609
1/2/20155.475.985.465.96194,048
12/31/20145.305.605.155.56652,883
12/30/20145.645.665.355.41452,766
12/29/20145.996.055.665.70308,740
12/26/20146.126.135.925.98188,669
12/24/20146.016.146.016.09140,815
12/23/20146.116.236.016.01168,606
12/22/20146.456.456.096.12205,626
12/19/20146.486.516.296.49247,734
12/18/20146.606.636.276.48297,492
12/17/20146.096.646.096.48223,849
12/16/20145.826.315.816.16291,650
12/15/20146.576.675.996.05307,164
12/12/20147.027.046.366.62281,266
12/11/20146.857.106.717.07238,721
12/10/20146.336.966.096.86497,511
12/9/20146.006.585.946.41401,548
12/8/20147.017.155.896.051,170,556
12/5/20147.747.857.277.36442,722
12/4/20148.068.077.747.77281,562
12/3/20147.918.227.917.98216,309
12/2/20147.848.257.537.91536,343
12/1/20148.718.747.507.78832,327
11/28/20149.359.378.658.89465,565
11/26/20149.949.999.699.69193,538
11/25/201410.0310.169.9910.00127,804
11/24/20149.8910.059.7610.03259,410
11/21/201410.0710.159.829.89388,475
11/20/201410.1310.2610.0110.10312,560
11/19/201410.4510.5210.1810.18283,097
11/18/201410.7910.7910.4010.48215,401
11/17/201410.8410.9310.6210.80311,494
11/14/201411.7711.8011.4011.60441,192
11/13/201411.8211.9011.5911.59166,744
11/12/201412.0012.0511.8611.86207,246
11/11/201411.9711.9911.8511.98111,353
11/10/201411.6012.2011.5011.97491,739
11/7/201411.8511.9611.7711.86100,295
11/6/201411.8211.9811.7711.7981,011
11/5/201411.7311.9911.7011.88110,660
11/4/201411.7511.9011.5611.68123,914
11/3/201411.9912.1211.8111.81126,986
10/31/201411.8111.9911.7111.9383,813
10/30/201411.8711.9811.7511.77112,226
10/29/201412.0012.0011.9011.9060,715
10/28/201411.9412.0711.8511.95127,423
10/27/201411.9211.9611.6711.90117,783
10/24/201411.9611.9611.8311.9036,239
10/23/201411.8111.9711.8111.8987,357
10/22/201411.6711.9011.5911.70136,537
10/21/201411.4011.7911.3911.66168,728
10/20/201411.0711.3811.0011.31186,740
10/17/201410.9911.7910.9911.23291,174
10/16/201410.5210.9810.3810.93265,827
10/15/201410.8910.8910.3610.69380,388
10/14/201411.8011.8010.2011.06728,091
10/13/201411.9611.9911.7711.82161,460
10/10/201412.1512.1611.6411.88285,036
10/9/201412.2112.2212.1112.19103,646
10/8/201412.1512.2212.0012.09131,905
10/7/201412.2012.2912.1012.13121,370
10/6/201412.3012.3412.1512.26105,587
  • Showing 1-100 of 737 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center