$11.66 +0.35 (%) Whtng USA Tr II Trust Units - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHZ historical data

Date Open High Low Close Volume
10/21/201411.4011.7911.3911.66168,728
10/20/201411.0711.3811.0011.31186,740
10/17/201410.9911.7910.9911.23291,174
10/16/201410.5210.9810.3810.93265,827
10/15/201410.8910.8910.3610.69380,388
10/14/201411.8011.8010.2011.06728,091
10/13/201411.9611.9911.7711.82161,460
10/10/201412.1512.1611.6411.88285,036
10/9/201412.2112.2212.1112.19103,646
10/8/201412.1512.2212.0012.09131,905
10/7/201412.2012.2912.1012.13121,370
10/6/201412.3012.3412.1512.26105,587
10/3/201412.1512.3912.1312.31110,754
10/2/201412.1912.2612.1012.11181,449
10/1/201412.2312.2712.1512.23177,969
9/30/201412.2012.3412.2012.21129,759
9/29/201412.2712.4312.2012.20152,159
9/26/201412.3212.3712.2512.34102,199
9/25/201412.3412.3912.2512.35178,789
9/24/201412.3012.3512.2912.3271,806
9/23/201412.2812.3612.2712.3251,836
9/22/201412.4212.4312.2712.2789,477
9/19/201412.4412.4412.3412.3856,517
9/18/201412.4212.4412.2712.3990,028
9/17/201412.4512.5012.3412.4550,394
9/16/201412.3012.5012.2512.48152,700
9/15/201412.3212.4412.2512.2690,501
9/12/201412.3612.3612.2512.3274,997
9/11/201412.2912.3812.2912.3679,402
9/10/201412.2012.3512.1712.2570,950
9/9/201412.1612.4812.1412.25165,037
9/8/201412.3012.3012.1612.1696,435
9/5/201412.3312.3412.2312.3190,414
9/4/201412.4912.4912.2012.27103,316
9/3/201412.6012.6212.3612.38102,066
9/2/201412.4612.9912.4212.60433,936
8/29/201412.2512.3912.1612.33177,069
8/28/201412.0812.2112.0112.20105,600
8/27/201412.0512.1612.0312.15140,645
8/26/201412.1912.2511.9111.99222,464
8/25/201412.0812.2312.0812.20127,771
8/22/201411.9112.0811.8912.06104,469
8/21/201412.0612.0611.8211.85431,471
8/20/201412.0512.1511.9612.00254,413
8/19/201412.0612.1012.0212.08185,648
8/18/201412.3212.3212.0112.10317,857
8/15/201412.2112.3112.1412.31417,942
8/14/201413.2013.2413.0213.12695,105
8/13/201413.3013.3013.1513.27453,289
8/12/201413.3013.3313.2113.30279,280
8/11/201413.2513.3013.1413.29605,797
8/8/201413.1013.2513.1013.24344,459
8/7/201413.0513.0513.0013.0492,999
8/6/201413.0813.1013.0013.0275,984
8/5/201413.1113.1213.0613.09106,776
8/4/201412.9913.1412.9513.12157,994
8/1/201413.0513.0812.9512.95127,233
7/31/201413.1213.1213.0013.0896,797
7/30/201413.0213.0813.0213.0763,778
7/29/201413.0013.0712.9813.0355,345
7/28/201412.9613.0512.9513.0093,051
7/25/201413.0013.0912.9513.03101,823
7/24/201413.0313.1513.0013.03156,514
7/23/201413.0513.0713.0113.0778,108
7/22/201413.0613.0813.0013.05153,772
7/21/201412.9713.0512.9513.0490,224
7/18/201413.0013.0012.9212.9393,948
7/17/201412.9412.9812.8612.96115,546
7/16/201412.8012.9812.7212.96196,009
7/15/201412.7012.8012.6512.8079,503
7/14/201412.6512.7512.5912.7182,007
7/11/201412.6212.7112.5512.6446,258
7/10/201412.6712.7212.5212.68112,267
7/9/201412.7512.7612.5812.70121,127
7/8/201412.6912.7912.6212.76117,018
7/7/201412.5812.7212.5812.65174,260
7/3/201412.5712.6312.4812.6396,355
7/2/201412.7912.8212.5712.64165,241
7/1/201412.7612.8012.7012.80142,100
6/30/201412.5812.7212.5312.72174,062
6/27/201412.4812.5512.4612.53153,549
6/26/201412.3812.5612.3812.43130,267
6/25/201412.3812.4812.2912.42184,545
6/24/201412.1912.4712.1312.39227,081
6/23/201412.0512.3312.0012.19309,541
6/20/201411.9911.9911.9111.93114,558
6/19/201411.9112.0011.8911.92110,434
6/18/201411.9111.9611.8211.95102,997
6/17/201411.6711.9911.6711.93307,151
6/16/201411.5111.6011.5111.60108,286
6/13/201411.4911.6011.4111.46141,877
6/12/201411.3011.5511.3011.49125,034
6/11/201411.5111.5311.2611.36554,814
6/10/201411.6511.6611.5111.58213,906
6/9/201412.0312.0511.5511.59343,020
6/6/201412.0912.1011.8812.03213,811
6/5/201411.7012.0911.7012.09311,886
6/4/201411.3311.7711.2511.71497,845
6/3/201412.6212.6911.1311.502,224,712
6/2/201413.0013.0012.8712.88350,699
  • Showing 1-100 of 649 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center