$6.49 +0.01 (%) Whtng USA Tr II Trust Units - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHZ historical data

Date Open High Low Close Volume
12/19/20146.486.516.296.49247,734
12/18/20146.606.636.276.48297,492
12/17/20146.096.646.096.48223,849
12/16/20145.826.315.816.16291,650
12/15/20146.576.675.996.05307,164
12/12/20147.027.046.366.62281,266
12/11/20146.857.106.717.07238,721
12/10/20146.336.966.096.86497,511
12/9/20146.006.585.946.41401,548
12/8/20147.017.155.896.051,170,556
12/5/20147.747.857.277.36442,722
12/4/20148.068.077.747.77281,562
12/3/20147.918.227.917.98216,309
12/2/20147.848.257.537.91536,343
12/1/20148.718.747.507.78832,327
11/28/20149.359.378.658.89465,565
11/26/20149.949.999.699.69193,538
11/25/201410.0310.169.9910.00127,804
11/24/20149.8910.059.7610.03259,410
11/21/201410.0710.159.829.89388,475
11/20/201410.1310.2610.0110.10312,560
11/19/201410.4510.5210.1810.18283,097
11/18/201410.7910.7910.4010.48215,401
11/17/201410.8410.9310.6210.80311,494
11/14/201411.7711.8011.4011.60441,192
11/13/201411.8211.9011.5911.59166,744
11/12/201412.0012.0511.8611.86207,246
11/11/201411.9711.9911.8511.98111,353
11/10/201411.6012.2011.5011.97491,739
11/7/201411.8511.9611.7711.86100,295
11/6/201411.8211.9811.7711.7981,011
11/5/201411.7311.9911.7011.88110,660
11/4/201411.7511.9011.5611.68123,914
11/3/201411.9912.1211.8111.81126,986
10/31/201411.8111.9911.7111.9383,813
10/30/201411.8711.9811.7511.77112,226
10/29/201412.0012.0011.9011.9060,715
10/28/201411.9412.0711.8511.95127,423
10/27/201411.9211.9611.6711.90117,783
10/24/201411.9611.9611.8311.9036,239
10/23/201411.8111.9711.8111.8987,357
10/22/201411.6711.9011.5911.70136,537
10/21/201411.4011.7911.3911.66168,728
10/20/201411.0711.3811.0011.31186,740
10/17/201410.9911.7910.9911.23291,174
10/16/201410.5210.9810.3810.93265,827
10/15/201410.8910.8910.3610.69380,388
10/14/201411.8011.8010.2011.06728,091
10/13/201411.9611.9911.7711.82161,460
10/10/201412.1512.1611.6411.88285,036
10/9/201412.2112.2212.1112.19103,646
10/8/201412.1512.2212.0012.09131,905
10/7/201412.2012.2912.1012.13121,370
10/6/201412.3012.3412.1512.26105,587
10/3/201412.1512.3912.1312.31110,754
10/2/201412.1912.2612.1012.11181,449
10/1/201412.2312.2712.1512.23177,969
9/30/201412.2012.3412.2012.21129,759
9/29/201412.2712.4312.2012.20152,159
9/26/201412.3212.3712.2512.34102,199
9/25/201412.3412.3912.2512.35178,789
9/24/201412.3012.3512.2912.3271,806
9/23/201412.2812.3612.2712.3251,836
9/22/201412.4212.4312.2712.2789,477
9/19/201412.4412.4412.3412.3856,517
9/18/201412.4212.4412.2712.3990,028
9/17/201412.4512.5012.3412.4550,394
9/16/201412.3012.5012.2512.48152,700
9/15/201412.3212.4412.2512.2690,501
9/12/201412.3612.3612.2512.3274,997
9/11/201412.2912.3812.2912.3679,402
9/10/201412.2012.3512.1712.2570,950
9/9/201412.1612.4812.1412.25165,037
9/8/201412.3012.3012.1612.1696,435
9/5/201412.3312.3412.2312.3190,414
9/4/201412.4912.4912.2012.27103,316
9/3/201412.6012.6212.3612.38102,066
9/2/201412.4612.9912.4212.60433,936
8/29/201412.2512.3912.1612.33177,069
8/28/201412.0812.2112.0112.20105,600
8/27/201412.0512.1612.0312.15140,645
8/26/201412.1912.2511.9111.99222,464
8/25/201412.0812.2312.0812.20127,771
8/22/201411.9112.0811.8912.06104,469
8/21/201412.0612.0611.8211.85431,471
8/20/201412.0512.1511.9612.00254,413
8/19/201412.0612.1012.0212.08185,648
8/18/201412.3212.3212.0112.10317,857
8/15/201412.2112.3112.1412.31417,942
8/14/201413.2013.2413.0213.12695,105
8/13/201413.3013.3013.1513.27453,289
8/12/201413.3013.3313.2113.30279,280
8/11/201413.2513.3013.1413.29605,797
8/8/201413.1013.2513.1013.24344,459
8/7/201413.0513.0513.0013.0492,999
8/6/201413.0813.1013.0013.0275,984
8/5/201413.1113.1213.0613.09106,776
8/4/201412.9913.1412.9513.12157,994
8/1/201413.0513.0812.9512.95127,233
7/31/201413.1213.1213.0013.0896,797
  • Showing 1-100 of 691 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center