$7.41 -0.01 (%) Whtng USA Tr II Trust Units - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHZ historical data

Date Open High Low Close Volume
1/23/20157.507.507.307.41290,686
1/22/20157.107.616.937.42413,137
1/21/20156.407.036.317.02335,122
1/20/20156.296.476.126.47194,951
1/16/20156.006.275.956.23216,869
1/15/20156.186.195.985.9974,057
1/14/20156.126.135.856.11144,630
1/13/20156.256.386.156.15309,804
1/12/20156.506.546.256.29129,983
1/9/20156.306.506.216.43627,467
1/8/20155.816.585.736.32836,114
1/7/20155.505.785.495.68491,178
1/6/20155.765.765.325.45506,509
1/5/20155.905.955.685.75127,609
1/2/20155.475.985.465.96194,048
12/31/20145.305.605.155.56652,883
12/30/20145.645.665.355.41452,766
12/29/20145.996.055.665.70308,740
12/26/20146.126.135.925.98188,669
12/24/20146.016.146.016.09140,815
12/23/20146.116.236.016.01168,606
12/22/20146.456.456.096.12205,626
12/19/20146.486.516.296.49247,734
12/18/20146.606.636.276.48297,492
12/17/20146.096.646.096.48223,849
12/16/20145.826.315.816.16291,650
12/15/20146.576.675.996.05307,164
12/12/20147.027.046.366.62281,266
12/11/20146.857.106.717.07238,721
12/10/20146.336.966.096.86497,511
12/9/20146.006.585.946.41401,548
12/8/20147.017.155.896.051,170,556
12/5/20147.747.857.277.36442,722
12/4/20148.068.077.747.77281,562
12/3/20147.918.227.917.98216,309
12/2/20147.848.257.537.91536,343
12/1/20148.718.747.507.78832,327
11/28/20149.359.378.658.89465,565
11/26/20149.949.999.699.69193,538
11/25/201410.0310.169.9910.00127,804
11/24/20149.8910.059.7610.03259,410
11/21/201410.0710.159.829.89388,475
11/20/201410.1310.2610.0110.10312,560
11/19/201410.4510.5210.1810.18283,097
11/18/201410.7910.7910.4010.48215,401
11/17/201410.8410.9310.6210.80311,494
11/14/201411.7711.8011.4011.60441,192
11/13/201411.8211.9011.5911.59166,744
11/12/201412.0012.0511.8611.86207,246
11/11/201411.9711.9911.8511.98111,353
11/10/201411.6012.2011.5011.97491,739
11/7/201411.8511.9611.7711.86100,295
11/6/201411.8211.9811.7711.7981,011
11/5/201411.7311.9911.7011.88110,660
11/4/201411.7511.9011.5611.68123,914
11/3/201411.9912.1211.8111.81126,986
10/31/201411.8111.9911.7111.9383,813
10/30/201411.8711.9811.7511.77112,226
10/29/201412.0012.0011.9011.9060,715
10/28/201411.9412.0711.8511.95127,423
10/27/201411.9211.9611.6711.90117,783
10/24/201411.9611.9611.8311.9036,239
10/23/201411.8111.9711.8111.8987,357
10/22/201411.6711.9011.5911.70136,537
10/21/201411.4011.7911.3911.66168,728
10/20/201411.0711.3811.0011.31186,740
10/17/201410.9911.7910.9911.23291,174
10/16/201410.5210.9810.3810.93265,827
10/15/201410.8910.8910.3610.69380,388
10/14/201411.8011.8010.2011.06728,091
10/13/201411.9611.9911.7711.82161,460
10/10/201412.1512.1611.6411.88285,036
10/9/201412.2112.2212.1112.19103,646
10/8/201412.1512.2212.0012.09131,905
10/7/201412.2012.2912.1012.13121,370
10/6/201412.3012.3412.1512.26105,587
10/3/201412.1512.3912.1312.31110,754
10/2/201412.1912.2612.1012.11181,449
10/1/201412.2312.2712.1512.23177,969
9/30/201412.2012.3412.2012.21129,759
9/29/201412.2712.4312.2012.20152,159
9/26/201412.3212.3712.2512.34102,199
9/25/201412.3412.3912.2512.35178,789
9/24/201412.3012.3512.2912.3271,806
9/23/201412.2812.3612.2712.3251,836
9/22/201412.4212.4312.2712.2789,477
9/19/201412.4412.4412.3412.3856,517
9/18/201412.4212.4412.2712.3990,028
9/17/201412.4512.5012.3412.4550,394
9/16/201412.3012.5012.2512.48152,700
9/15/201412.3212.4412.2512.2690,501
9/12/201412.3612.3612.2512.3274,997
9/11/201412.2912.3812.2912.3679,402
9/10/201412.2012.3512.1712.2570,950
9/9/201412.1612.4812.1412.25165,037
9/8/201412.3012.3012.1612.1696,435
9/5/201412.3312.3412.2312.3190,414
9/4/201412.4912.4912.2012.27103,316
9/3/201412.6012.6212.3612.38102,066
9/2/201412.4612.9912.4212.60433,936
  • Showing 1-100 of 713 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center