$3.39 -0.06 (%) Whtng USA Tr II Trust Units - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WHZ historical data

Date Open High Low Close Volume
5/29/20153.503.593.383.39105,375
5/28/20153.363.563.353.45259,864
5/27/20153.463.593.383.44251,184
5/26/20153.543.613.323.38226,465
5/22/20153.533.633.523.6186,707
5/21/20153.593.823.543.56234,821
5/20/20153.893.923.613.62232,674
5/19/20154.064.143.893.94281,922
5/18/20154.004.344.004.18237,814
5/15/20154.054.184.054.14168,531
5/14/20154.004.283.944.10195,465
5/13/20153.754.003.753.92268,536
5/12/20153.813.903.733.80207,850
5/11/20154.114.163.523.891,059,890
5/8/20154.464.724.134.231,062,925
5/7/20154.805.204.754.87494,496
5/6/20155.065.254.854.91358,556
5/5/20155.345.554.985.15656,136
5/4/20155.605.665.215.40752,515
5/1/20156.166.215.955.99156,408
4/30/20156.106.196.096.16124,522
4/29/20156.146.206.096.18111,714
4/28/20156.206.206.056.1197,021
4/27/20156.196.206.096.2084,004
4/24/20156.216.216.076.17106,454
4/23/20155.856.215.806.20281,177
4/22/20155.715.885.715.7986,940
4/21/20155.805.865.705.70159,411
4/20/20155.695.805.695.75170,738
4/17/20155.725.755.635.68185,766
4/16/20155.625.775.595.67129,837
4/15/20155.575.785.575.65117,944
4/14/20155.555.655.545.5693,120
4/13/20155.445.555.445.5274,251
4/10/20155.435.525.435.4971,923
4/9/20155.275.465.215.4399,772
4/8/20155.305.435.215.28153,560
4/7/20155.475.555.355.39279,411
4/6/20155.826.045.365.55436,794
4/2/20155.615.845.595.77117,056
4/1/20155.605.955.605.65194,964
3/31/20155.355.465.335.44108,719
3/30/20155.435.495.365.38114,130
3/27/20155.845.925.505.52147,289
3/26/20155.896.005.695.80169,097
3/25/20155.405.725.285.69145,977
3/24/20155.235.455.235.28131,700
3/23/20154.885.534.825.23535,844
3/20/20154.654.874.654.85195,781
3/19/20154.824.924.604.62312,239
3/18/20154.805.004.684.92247,851
3/17/20155.105.104.824.83290,149
3/16/20155.305.354.945.10305,103
3/13/20155.485.505.285.37162,935
3/12/20155.165.575.165.48204,269
3/11/20155.335.475.065.16259,016
3/10/20155.705.705.305.34270,415
3/9/20155.825.865.655.68167,259
3/6/20155.825.895.805.81107,038
3/5/20155.915.945.885.8899,029
3/4/20155.895.975.855.88111,237
3/3/20155.826.005.825.98109,954
3/2/20155.885.965.805.82145,954
2/27/20155.976.065.755.84154,861
2/26/20156.176.195.935.98135,667
2/25/20155.756.395.756.05294,142
2/24/20155.655.745.585.73187,879
2/23/20155.965.985.595.65337,055
2/20/20156.646.645.886.09484,384
2/19/20156.736.936.586.69232,841
2/18/20156.816.896.766.81134,259
2/17/20156.856.986.706.89266,873
2/13/20157.207.206.977.11270,215
2/12/20156.667.166.667.07190,859
2/11/20156.977.196.566.66551,934
2/10/20157.357.477.067.23319,435
2/9/20157.697.737.017.35636,994
2/6/20158.158.358.058.17154,068
2/5/20158.218.257.988.11166,065
2/4/20158.218.477.988.12228,821
2/3/20158.008.348.008.30261,660
2/2/20157.968.237.807.96267,445
1/30/20157.028.007.027.78623,814
1/29/20157.037.406.577.32450,957
1/28/20157.327.377.037.07167,259
1/27/20157.197.207.127.1882,160
1/26/20157.507.507.197.22159,634
1/23/20157.507.507.307.41290,686
1/22/20157.107.616.937.42413,137
1/21/20156.407.036.317.02335,122
1/20/20156.296.476.126.47194,951
1/16/20156.006.275.956.23216,869
1/15/20156.186.195.985.9974,057
1/14/20156.126.135.856.11144,630
1/13/20156.256.386.156.15309,804
1/12/20156.506.546.256.29129,983
1/9/20156.306.506.216.43627,467
1/8/20155.816.585.736.32836,114
1/7/20155.505.785.495.68491,178
1/6/20155.765.765.325.45506,509
  • Showing 1-100 of 800 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center