Whtng USA Tr II Trust Units  $11.85

down -0.15


21/8/2014 04:02 PM  |  NYSE : WHZ  
Industries : Energy / Independent Oil & Gas
Last Trade: 11.85
Trade Time: Aug 21 04:02 PM Eastern Daylight Time
Change: -0.15 (-1.25 %)
Prev Close: 12.00
Open: 12.06
Bid: 11.81
Ask: 12.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WHZ Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: WHZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WHZ1420I2.5 10.70 1.70 9.00 862.0 9.80 545.0 10.0 20
5.00 WHZ1420I5 8.80 2.20 6.60 268.0 7.30 182.0 1.0 1
7.50 WHZ1420I7.5 5.30 1.20 4.10 281.0 4.80 182.0 10.0 80
10.00 WHZ1420I10 3.20 1.60 1.60 792.0 2.30 553.0 60.0 38
12.50 WHZ1420I12.5 0.20 0.15 0.05 92.0 0.15 97.0 106.0 117
15.00 WHZ1420I15 0.02 -0.13 0.05 20.0 0.15 792.0 5.0 52
17.50 WHZ1420I17.5 0.25 0.00 0.00 0.0 0.25 572.0 0.0 0
20.00 WHZ1420I20 0.25 0.00 0.00 0.0 0.25 572.0 0.0 0
22.50 WHZ1420I22.5 0.25 0.00 0.00 0.0 0.25 572.0 0.0 0
25.00 WHZ1420I25 0.25 0.00 0.00 0.0 0.25 1013.0 0.0 0

Put Options: WHZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WHZ1420U2.5 0.25 0.00 0.00 0.0 0.25 1053.0 0.0 0
5.00 WHZ1420U5 0.25 0.00 0.00 0.0 0.25 693.0 0.0 0
7.50 WHZ1420U7.5 0.07 -0.18 0.05 20.0 0.25 1061.0 10.0 10
10.00 WHZ1420U10 0.08 -0.02 0.05 2.0 0.10 666.0 6.0 373
12.50 WHZ1420U12.5 0.73 0.00 0.65 99.0 0.85 364.0 50.0 821
15.00 WHZ1420U15 3.00 0.00 2.75 932.0 3.30 190.0 20.0 59
17.50 WHZ1420U17.5 5.11 -0.19 5.30 814.0 5.80 77.0 6.0 10
20.00 WHZ1420U20 7.80 0.00 7.80 187.0 8.50 165.0 0.0 0
22.50 WHZ1420U22.5 10.03 -0.17 10.20 751.0 11.00 401.0 2.0 2
25.00 WHZ1420U25 12.80 0.00 12.80 701.0 13.40 281.0 0.0 0
Trading Center