$12.12 -0.11 (-0.87%) Whtng USA Tr II Trust Units - NYSE

Oct. 2, 2014 | 12:03 PM
Last Trade: 12.12
Trade Time: Oct 02 12:03 PM Eastern Daylight Time
Change: -0.11 (-0.87%)
Prev Close: 12.23
Open: 12.19
Bid: 12.12
Ask: 12.14
Options:

Call Options: WHZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WHZ1418J2.5 9.30 0.00 9.20 394.0 10.10 250.0 0.0 0
5.00 WHZ1418J5 6.80 0.00 6.70 134.0 7.60 122.0 0.0 0
7.50 WHZ1418J7.5 4.30 0.00 4.20 107.0 5.10 81.0 0.0 0
10.00 WHZ1418J10 2.45 0.60 1.85 430.0 2.50 161.0 3.0 6
12.50 WHZ1418J12.5 0.15 0.00 0.10 50.0 0.20 256.0 22.0 107
15.00 WHZ1418J15 0.10 0.00 0.00 0.0 0.25 151.0 0.0 0
17.50 WHZ1418J17.5 0.10 0.00 0.00 0.0 0.10 195.0 0.0 0
20.00 WHZ1418J20 0.10 0.00 0.00 0.0 0.10 206.0 0.0 0
22.50 WHZ1418J22.5 0.10 0.00 0.00 0.0 0.10 216.0 0.0 0
25.00 WHZ1418J25 1.35 0.00 0.00 0.0 4.80 191.0 0.0 0

Put Options: WHZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WHZ1418V2.5 0.10 0.00 0.00 0.0 0.25 701.0 0.0 0
5.00 WHZ1418V5 0.10 0.00 0.00 0.0 0.10 251.0 0.0 0
7.50 WHZ1418V7.5 0.10 0.00 0.00 0.0 0.10 251.0 0.0 0
10.00 WHZ1418V10 0.05 -0.10 0.00 0.0 0.15 421.0 5.0 9
12.50 WHZ1418V12.5 0.65 0.40 0.15 719.0 0.65 198.0 6.0 16
15.00 WHZ1418V15 2.40 0.00 2.50 30.0 3.20 182.0 0.0 0
17.50 WHZ1418V17.5 4.80 0.00 4.90 91.0 5.70 121.0 0.0 0
20.00 WHZ1418V20 7.30 0.00 7.40 65.0 8.20 110.0 0.0 0
22.50 WHZ1418V22.5 9.80 0.00 9.90 63.0 10.70 110.0 0.0 0
25.00 WHZ1418V25 10.40 0.00 10.50 562.0 15.10 209.0 0.0 0