Whtng USA Tr II Trust Units  $13.52

up +0.09


17/4/2014 06:40 PM  |  NYSE : WHZ  
Industries : Energy / Independent Oil & Gas
Last Trade: 13.52
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.09 (0.67 %)
Prev Close: 13.43
Open: 13.44
Bid: 13.26
Ask: 14.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WHZ Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: WHZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WHZ1419D2.5 10.70 0.00 10.40 285.0 11.30 80.0 0.0 0
5.00 WHZ1419D5 8.20 0.00 8.00 248.0 8.80 80.0 0.0 0
7.50 WHZ1419D7.5 5.70 0.00 5.50 202.0 6.30 50.0 0.0 0
10.00 WHZ1419D10 3.20 0.00 3.10 394.0 3.80 250.0 0.0 0
12.50 WHZ1419D12.5 0.75 0.00 0.75 250.0 1.20 200.0 0.0 0
15.00 WHZ1419D15 0.15 0.00 0.00 0.0 0.15 283.0 0.0 0
17.50 WHZ1419D17.5 0.25 0.00 0.00 0.0 0.25 442.0 0.0 0
20.00 WHZ1419D20 0.25 0.00 0.00 0.0 0.25 442.0 0.0 0
22.50 WHZ1419D22.5 0.25 0.00 0.00 0.0 0.25 442.0 0.0 0
25.00 WHZ1419D25 0.25 0.00 0.00 0.0 0.25 442.0 0.0 0

Put Options: WHZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WHZ1419P2.5 0.25 0.00 0.00 0.0 0.25 502.0 0.0 0
5.00 WHZ1419P5 0.25 0.00 0.00 0.0 0.25 462.0 0.0 0
7.50 WHZ1419P7.5 0.25 0.00 0.00 0.0 0.25 462.0 0.0 0
10.00 WHZ1419P10 0.10 0.00 0.00 0.0 0.10 265.0 0.0 0
12.50 WHZ1419P12.5 0.10 -0.05 0.10 10.0 0.05 1.0 1.0 10
15.00 WHZ1419P15 2.18 0.88 1.30 245.0 1.75 165.0 2.0 1
17.50 WHZ1419P17.5 3.70 0.00 3.70 353.0 4.40 249.0 0.0 0
20.00 WHZ1419P20 6.20 0.00 6.20 121.0 6.80 65.0 0.0 0
22.50 WHZ1419P22.5 8.70 0.00 8.70 135.0 9.40 88.0 0.0 0
25.00 WHZ1419P25 11.20 0.00 11.20 135.0 11.90 90.0 0.0 0
Trading Center