Whtng USA Tr II Trust Units  $12.42

down -0.03


18/9/2014 11:31 AM  |  NYSE : WHZ  
Industries : Energy / Independent Oil & Gas
Last Trade: 12.42
Trade Time: Sep 18 11:31 AM Eastern Daylight Time
Change: -0.03 (-0.24 %)
Prev Close: 12.45
Open: 12.42
Bid: 12.41
Ask: 12.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WHZ Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: WHZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WHZ1420I2.5 10.70 1.20 9.50 598.0 10.30 408.0 10.0 20
5.00 WHZ1420I5 8.80 1.80 7.00 141.0 7.80 111.0 1.0 1
7.50 WHZ1420I7.5 5.30 0.80 4.50 182.0 5.30 137.0 10.0 80
10.00 WHZ1420I10 2.65 0.60 2.05 182.0 2.80 137.0 5.0 5
12.50 WHZ1420I12.5 0.10 0.05 0.05 50.0 0.30 848.0 10.0 103
15.00 WHZ1420I15 0.02 -0.38 0.05 20.0 0.25 1111.0 5.0 52
17.50 WHZ1420I17.5 0.25 0.00 0.00 0.0 0.25 691.0 0.0 0
20.00 WHZ1420I20 0.40 0.00 0.00 0.0 0.40 691.0 0.0 0
22.50 WHZ1420I22.5 0.40 0.00 0.00 0.0 0.25 691.0 0.0 0
25.00 WHZ1420I25 0.40 0.00 0.00 0.0 0.25 1071.0 0.0 0

Put Options: WHZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WHZ1420U2.5 0.40 0.00 0.00 0.0 0.25 1117.0 0.0 0
5.00 WHZ1420U5 0.40 0.00 0.00 0.0 0.25 847.0 0.0 0
7.50 WHZ1420U7.5 0.07 -0.33 0.05 20.0 0.25 1117.0 10.0 10
10.00 WHZ1420U10 0.08 -0.02 0.05 2.0 0.10 778.0 6.0 373
12.50 WHZ1420U12.5 0.19 -0.16 0.05 342.0 0.20 120.0 10.0 495
15.00 WHZ1420U15 2.40 0.25 2.20 725.0 2.85 281.0 10.0 59
17.50 WHZ1420U17.5 5.11 0.51 4.70 695.0 5.50 430.0 6.0 10
20.00 WHZ1420U20 7.10 0.00 7.20 130.0 8.00 110.0 0.0 0
22.50 WHZ1420U22.5 10.03 0.43 9.70 748.0 10.50 347.0 2.0 2
25.00 WHZ1420U25 12.10 0.00 12.20 664.0 13.00 374.0 0.0 0
Trading Center