Whtng USA Tr II Trust Units  $13.00

down -0.03


28/7/2014 04:02 PM  |  NYSE : WHZ  
Industries : Energy / Independent Oil & Gas
Last Trade: 13.00
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: -0.03 (-0.23 %)
Prev Close: 13.03
Open: 12.96
Bid: 12.70
Ask: 13.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WHZ Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: WHZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WHZ1416H2.5 10.10 0.00 10.10 408.0 10.90 153.0 0.0 0
5.00 WHZ1416H5 7.80 0.00 7.80 104.0 8.30 95.0 0.0 0
7.50 WHZ1416H7.5 5.30 0.00 5.30 170.0 5.80 126.0 0.0 0
10.00 WHZ1416H10 2.80 0.00 2.80 302.0 3.40 174.0 5.0 5
12.50 WHZ1416H12.5 0.60 0.00 0.50 13.0 0.75 215.0 3.0 10
15.00 WHZ1416H15 0.15 0.00 0.00 0.0 0.15 133.0 0.0 0
17.50 WHZ1416H17.5 0.25 0.00 0.00 0.0 0.25 73.0 0.0 0
20.00 WHZ1416H20 0.40 0.00 0.00 0.0 0.40 73.0 0.0 0
22.50 WHZ1416H22.5 0.40 0.00 0.00 0.0 0.40 168.0 0.0 0

Put Options: WHZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WHZ1416T2.5 0.25 0.00 0.00 0.0 0.25 462.0 0.0 0
5.00 WHZ1416T5 0.40 0.00 0.00 0.0 0.40 261.0 0.0 0
7.50 WHZ1416T7.5 0.40 0.00 0.00 0.0 0.40 641.0 0.0 0
10.00 WHZ1416T10 0.25 0.00 0.00 0.0 0.25 381.0 0.0 0
12.50 WHZ1416T12.5 0.20 0.15 0.05 1223.0 0.45 129.0 10.0 74
15.00 WHZ1416T15 2.80 0.75 2.05 384.0 2.85 47.0 20.0 87
17.50 WHZ1416T17.5 5.30 0.90 4.40 488.0 5.50 104.0 10.0 90
20.00 WHZ1416T20 8.40 1.40 7.00 316.0 8.30 105.0 29.0 29
22.50 WHZ1416T22.5 10.40 0.90 9.50 343.0 10.80 105.0 20.0 32
Trading Center