WHITING USA TRUST II $13.16

down -0.11


23/5/2013 02:23 PM  |  NYSE : WHZ  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 13.16
Trade Time: May 23 2:36 PM Eastern Daylight Time
Change: -0.11 (-0.83 %)
Prev Close: 13.27
Open: 13.12
Bid: 13.13
Ask: 13.17
12 Mo. Price Change : -38% - WHZ has underperformed the S&P 500 by 63%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: WHZ

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WHZ1318E2.5 10.90 0.00 10.70 20 11.20 150 0 0
5.00 WHZ1318E5 9.05 0.00 8.20 20 8.70 150 0 0
7.50 WHZ1318E7.5 0.00 0.00 5.70 20 6.20 150 0 0
10.00 WHZ1318E10 0.00 0.00 3.20 20 3.70 150 0 0
12.50 WHZ1318E12.5 0.60 0.00 0.65 80 1.20 150 0 0
15.00 WHZ1318E15 0.03 0.00 0.00 0 0.05 147 0 564
17.50 WHZ1318E17.5 0.00 0.00 0.00 0 0.10 122 0 0
20.00 WHZ1318E20 0.00 0.00 0.00 0 0.10 97 0 0
22.50 WHZ1318E22.5 0.00 0.00 0.00 0 0.15 122 0 0
25.00 WHZ1318E25 0.00 0.00 0.00 0 0.15 122 0 0
30.00 WHZ1318E30 0.00 0.00 0.00 0 0.15 122 0 0

Put Options: WHZ

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WHZ1318Q2.5 0.00 0.00 0.00 0 0.15 122 0 0
5.00 WHZ1318Q5 0.00 0.00 0.00 0 0.15 122 0 0
7.50 WHZ1318Q7.5 0.00 0.00 0.00 0 0.15 122 0 0
10.00 WHZ1318Q10 0.10 0.00 0.00 0 0.15 138 0 5
12.50 WHZ1318Q12.5 0.03 0.00 0.00 0 0.15 77 0 42
15.00 WHZ1318Q15 2.00 0.00 1.30 160 1.90 45 0 0
17.50 WHZ1318Q17.5 5.10 0.00 3.80 160 4.40 75 0 0
20.00 WHZ1318Q20 6.36 0.00 6.30 160 6.90 75 0 0
22.50 WHZ1318Q22.5 0.00 0.00 8.80 170 9.40 70 0 0
25.00 WHZ1318Q25 0.00 0.00 11.30 160 11.90 70 0 0
30.00 WHZ1318Q30 0.00 0.00 16.30 70 16.90 30 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center