$2.60 0.00 (%) Wi-LAN Inc - NASDAQ

Mar. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WILN historical data

Date Open High Low Close Volume
3/4/20152.602.612.562.60103,208
3/3/20152.672.672.592.61133,126
3/2/20152.642.672.602.67147,620
2/27/20152.682.692.622.64106,159
2/26/20152.682.712.662.6794,168
2/25/20152.692.702.672.6966,451
2/24/20152.662.692.642.6837,739
2/23/20152.672.672.652.6631,669
2/20/20152.662.672.642.6760,244
2/19/20152.712.722.672.67102,118
2/18/20152.752.752.702.7088,186
2/17/20152.742.782.712.7844,818
2/13/20152.702.722.672.7139,056
2/12/20152.702.732.672.7264,254
2/11/20152.652.692.652.6657,760
2/10/20152.742.742.672.6737,273
2/9/20152.732.752.722.7436,374
2/6/20152.692.772.692.7665,247
2/5/20152.682.742.642.71107,569
2/4/20152.762.762.652.7055,393
2/3/20152.702.752.662.7573,762
2/2/20152.772.772.672.6977,451
1/30/20152.802.802.652.73187,987
1/29/20152.812.902.782.90366,181
1/28/20152.983.102.983.0197,214
1/27/20153.053.052.953.0397,036
1/26/20153.133.133.053.0656,133
1/23/20153.183.203.123.1331,149
1/22/20153.143.193.103.1961,724
1/21/20153.223.293.123.1439,772
1/20/20153.203.293.163.1981,540
1/16/20153.083.163.053.0517,388
1/15/20153.043.153.043.0731,811
1/14/20153.123.143.063.0647,470
1/13/20153.163.193.143.1626,291
1/12/20153.223.223.113.1642,294
1/9/20153.153.243.143.1872,073
1/8/20153.073.223.053.17103,706
1/7/20152.903.082.903.0567,493
1/6/20152.932.952.882.9082,505
1/5/20153.023.022.932.9887,835
1/2/20152.993.042.983.0230,785
12/31/20142.953.002.952.9971,513
12/30/20142.972.982.952.9540,746
12/29/20143.003.022.933.02140,411
12/26/20142.993.142.963.0936,294
12/24/20142.952.962.932.96145,747
12/23/20142.992.992.942.95136,664
12/22/20142.993.002.942.99176,572
12/19/20143.063.062.972.9945,083
12/18/20143.003.063.003.0630,578
12/17/20142.953.032.952.9742,865
12/16/20142.913.002.912.9755,751
12/15/20142.942.982.932.94175,982
12/12/20143.033.062.932.9682,783
12/11/20143.123.143.023.0479,053
12/10/20143.173.203.123.1283,939
12/9/20143.243.303.213.2636,326
12/8/20143.183.303.143.2446,550
12/5/20143.113.193.103.1836,680
12/4/20143.063.133.063.1146,664
12/3/20143.153.203.103.1172,318
12/2/20143.113.203.113.1420,666
12/1/20143.143.213.133.1549,072
11/28/20143.253.253.163.1740,779
11/26/20143.293.333.293.3137,924
11/25/20143.333.333.293.3221,759
11/24/20143.313.333.283.3131,902
11/21/20143.333.353.293.3114,726
11/20/20143.273.313.273.3020,189
11/19/20143.323.333.253.2523,837
11/18/20143.353.393.313.3440,816
11/17/20143.373.413.373.4025,024
11/14/20143.373.453.353.4250,446
11/13/20143.423.423.353.3714,219
11/12/20143.363.463.343.4031,484
11/11/20143.303.403.303.3632,047
11/10/20143.373.393.333.3840,292
11/7/20143.373.393.333.3746,639
11/6/20143.263.353.243.3551,566
11/5/20143.313.373.263.2643,340
11/4/20143.283.363.283.3147,365
11/3/20143.293.383.283.3275,734
10/31/20143.153.333.153.32200,054
10/30/20143.123.183.063.13272,907
10/29/20143.223.353.123.1496,216
10/28/20143.153.233.143.1831,883
10/27/20143.113.153.103.1417,719
10/24/20143.223.223.133.1722,694
10/23/20143.153.233.143.2173,305
10/22/20143.173.233.133.1429,981
10/21/20143.163.233.123.1768,225
10/20/20143.043.143.043.1169,241
10/17/20142.993.122.993.0899,036
10/16/20142.953.022.912.9997,937
10/15/20142.882.962.882.9667,112
10/14/20143.053.052.882.88134,137
10/13/20142.943.052.943.0440,124
10/10/20143.093.092.972.97139,878
10/9/20143.143.153.093.0984,179
  • Showing 1-100 of 945 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center