$3.17 +0.06 (%) Wi-LAN Inc - NASDAQ

Oct. 21, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WILN historical data

Date Open High Low Close Volume
10/21/20143.163.233.123.1768,225
10/20/20143.043.143.043.1169,241
10/17/20142.993.122.993.0899,036
10/16/20142.953.022.912.9997,937
10/15/20142.882.962.882.9667,112
10/14/20143.053.052.882.88134,137
10/13/20142.943.052.943.0440,124
10/10/20143.093.092.972.97139,878
10/9/20143.143.153.093.0984,179
10/8/20143.163.193.103.1457,248
10/7/20143.273.273.143.1480,026
10/6/20143.303.303.193.26146,233
10/3/20143.153.263.063.25381,656
10/2/20143.123.252.993.20542,518
10/1/20143.573.613.513.5198,213
9/30/20143.613.613.533.6041,680
9/29/20143.593.673.533.62124,859
9/26/20143.563.623.543.62102,569
9/25/20143.613.633.533.5665,562
9/24/20143.573.623.523.5992,905
9/23/20143.523.583.513.5792,243
9/22/20143.603.673.513.5186,732
9/19/20143.563.643.503.6477,559
9/18/20143.613.633.513.5471,604
9/17/20143.623.723.573.6136,536
9/16/20143.643.723.543.5993,422
9/15/20143.803.833.613.6767,755
9/12/20143.733.783.723.7728,649
9/11/20143.703.753.663.7324,291
9/10/20143.573.743.573.68107,012
9/9/20143.933.933.593.65287,969
9/8/20143.853.903.843.9052,023
9/5/20143.903.933.873.8822,521
9/4/20143.894.013.853.88154,397
9/3/20143.853.903.853.9044,832
9/2/20143.833.903.833.84143,769
8/29/20143.803.883.803.87111,039
8/28/20143.863.863.773.8165,969
8/27/20143.903.903.853.8841,180
8/26/20143.823.943.823.8789,989
8/25/20143.773.843.763.8274,450
8/22/20143.803.833.753.7941,416
8/21/20143.753.873.703.8454,626
8/20/20143.653.793.653.76121,214
8/19/20143.593.683.593.6887,049
8/18/20143.563.623.563.61103,650
8/15/20143.593.633.523.56269,142
8/14/20143.583.633.583.6166,328
8/13/20143.583.603.563.6061,446
8/12/20143.583.603.563.5751,718
8/11/20143.603.613.493.56180,771
8/8/20143.423.563.363.56102,492
8/7/20143.443.443.333.3982,070
8/6/20143.273.373.263.36217,406
8/5/20143.233.403.223.27194,946
8/4/20143.253.423.243.40297,796
8/1/20143.243.243.193.22238,468
7/31/20143.253.253.193.2282,496
7/30/20143.183.253.183.22336,324
7/29/20143.073.143.003.1489,647
7/28/20143.113.113.083.0972,909
7/25/20143.113.113.083.0947,220
7/24/20143.123.133.113.1143,146
7/23/20143.133.153.113.14215,569
7/22/20143.113.153.113.1329,023
7/21/20143.113.143.113.1118,983
7/18/20143.123.163.103.1135,987
7/17/20143.083.153.083.0959,038
7/16/20143.103.103.083.0920,300
7/15/20143.133.133.083.0896,153
7/14/20143.103.173.103.1258,668
7/11/20143.153.153.123.1348,746
7/10/20143.113.193.113.15497,024
7/9/20143.163.163.113.1422,483
7/8/20143.153.153.103.1453,402
7/7/20143.203.203.153.16134,965
7/3/20143.173.203.163.2074,022
7/2/20143.153.193.153.18136,181
7/1/20143.163.183.113.1237,136
6/30/20143.143.183.143.1857,558
6/27/20143.123.163.123.1370,189
6/26/20143.153.153.123.1461,792
6/25/20143.133.133.113.1362,109
6/24/20143.163.163.103.1153,787
6/23/20143.103.163.103.13143,610
6/20/20143.163.163.083.08201,656
6/19/20143.103.133.103.1393,268
6/18/20143.113.113.073.0952,045
6/17/20143.063.103.043.0680,587
6/16/20143.033.093.033.0641,994
6/13/20143.123.123.053.0553,037
6/12/20143.083.103.063.07120,294
6/11/20143.103.103.043.04108,007
6/10/20143.103.113.033.09141,680
6/9/20143.103.123.073.11116,295
6/6/20143.053.103.023.1089,187
6/5/20143.103.103.033.0666,659
6/4/20143.073.093.053.0978,696
6/3/20143.043.113.043.0699,522
6/2/20143.133.133.043.0482,799
  • Showing 1-100 of 854 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center