$1.63 +0.06 (%) Wi-LAN Inc - NASDAQ

Dec. 9, 2016 | 11:09 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WILN historical data

Date Open High Low Close Volume
12/7/20161.411.561.401.55112,244
12/6/20161.401.431.391.4142,827
12/5/20161.441.441.371.41125,958
12/2/20161.361.381.361.3750,590
12/1/20161.391.391.351.3752,256
11/30/20161.351.361.341.3526,055
11/29/20161.341.351.331.3342,947
11/28/20161.381.381.341.3540,854
11/25/20161.341.361.341.368,323
11/23/20161.341.361.341.3517,812
11/22/20161.301.371.301.3548,288
11/21/20161.281.331.281.3246,506
11/18/20161.321.321.291.2932,806
11/17/20161.291.341.281.3223,736
11/16/20161.281.371.281.3171,457
11/15/20161.311.321.271.2968,913
11/14/20161.331.331.281.3143,337
11/11/20161.351.351.301.3172,292
11/10/20161.381.381.351.3643,944
11/9/20161.391.391.361.3848,024
11/8/20161.411.431.381.4335,420
11/7/20161.371.411.361.41133,434
11/4/20161.351.411.351.3551,761
11/3/20161.391.441.361.3745,480
11/2/20161.471.481.381.4190,757
11/1/20161.441.481.441.4816,374
10/31/20161.471.481.431.4321,541
10/28/20161.471.481.451.4614,735
10/27/20161.491.491.461.4623,472
10/26/20161.511.551.491.496,066
10/25/20161.501.541.501.5181,912
10/24/20161.441.491.421.4730,584
10/21/20161.511.511.441.4458,249
10/20/20161.511.511.481.5073,369
10/19/20161.511.541.501.5019,281
10/18/20161.551.551.501.5129,258
10/17/20161.531.551.521.526,987
10/14/20161.521.551.521.538,529
10/13/20161.521.531.511.529,400
10/12/20161.511.531.511.524,808
10/11/20161.541.541.511.5268,473
10/10/20161.501.581.501.5817,316
10/7/20161.511.541.501.5228,249
10/6/20161.531.541.511.5225,985
10/5/20161.521.551.521.5437,248
10/4/20161.561.561.531.535,030
10/3/20161.521.571.521.5443,027
9/30/20161.651.651.531.5430,998
9/29/20161.581.601.551.5711,741
9/28/20161.541.611.521.5962,182
9/27/20161.511.551.501.52112,773
9/26/20161.511.541.501.5126,420
9/23/20161.551.551.511.5144,578
9/22/20161.571.571.531.5524,559
9/21/20161.521.581.501.52157,480
9/20/20161.551.561.511.5242,804
9/19/20161.631.631.541.5544,190
9/16/20161.551.621.541.6132,045
9/15/20161.531.571.531.54116,362
9/14/20161.561.561.501.52171,857
9/13/20161.611.611.531.5475,450
9/12/20162.082.081.561.64200,649
9/9/20161.661.671.601.6168,841
9/8/20161.681.711.681.6823,699
9/7/20161.741.741.681.7028,845
9/6/20161.701.761.701.7153,200
9/2/20161.691.711.661.7042,790
9/1/20161.661.721.631.6963,504
8/31/20161.701.701.641.679,258
8/30/20161.661.711.641.6923,206
8/29/20161.601.671.561.6566,649
8/26/20161.671.711.531.59111,286
8/25/20161.781.781.661.6881,020
8/24/20161.791.791.761.7725,374
8/23/20161.771.801.771.7735,590
8/22/20161.751.801.751.7756,539
8/19/20161.791.801.771.7938,701
8/18/20161.821.851.791.8031,966
8/17/20161.811.831.791.8219,114
8/16/20161.841.851.801.8243,918
8/15/20161.821.831.761.8236,983
8/12/20161.811.831.771.7954,185
8/11/20161.791.861.791.8251,080
8/10/20161.821.861.781.8056,207
8/9/20161.791.841.781.8175,595
8/8/20161.761.801.751.77212,828
8/5/20161.791.791.701.76129,324
8/4/20161.801.851.791.7960,676
8/3/20161.821.841.781.7969,695
8/2/20161.851.851.731.81165,618
8/1/20161.801.851.761.8299,698
7/29/20162.042.051.801.83528,899
7/28/20162.232.402.122.12273,313
7/27/20162.592.592.532.5865,940
7/26/20162.552.592.552.5733,818
7/25/20162.592.592.532.5559,911
7/22/20162.592.612.562.5752,745
7/21/20162.552.612.522.5934,386
7/20/20162.592.592.502.5438,520
7/19/20162.592.592.542.5738,097
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center