$3.31 -0.01 (%) Wi-LAN Inc - NASDAQ

Nov. 26, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WILN historical data

Date Open High Low Close Volume
11/26/20143.293.333.293.3137,924
11/25/20143.333.333.293.3221,759
11/24/20143.313.333.283.3131,902
11/21/20143.333.353.293.3114,726
11/20/20143.273.313.273.3020,189
11/19/20143.323.333.253.2523,837
11/18/20143.353.393.313.3440,816
11/17/20143.373.413.373.4025,024
11/14/20143.373.453.353.4250,446
11/13/20143.423.423.353.3714,219
11/12/20143.363.463.343.4031,484
11/11/20143.303.403.303.3632,047
11/10/20143.373.393.333.3840,292
11/7/20143.373.393.333.3746,639
11/6/20143.263.353.243.3551,566
11/5/20143.313.373.263.2643,340
11/4/20143.283.363.283.3147,365
11/3/20143.293.383.283.3275,734
10/31/20143.153.333.153.32200,054
10/30/20143.123.183.063.13272,907
10/29/20143.223.353.123.1496,216
10/28/20143.153.233.143.1831,883
10/27/20143.113.153.103.1417,719
10/24/20143.223.223.133.1722,694
10/23/20143.153.233.143.2173,305
10/22/20143.173.233.133.1429,981
10/21/20143.163.233.123.1768,225
10/20/20143.043.143.043.1169,241
10/17/20142.993.122.993.0899,036
10/16/20142.953.022.912.9997,937
10/15/20142.882.962.882.9667,112
10/14/20143.053.052.882.88134,137
10/13/20142.943.052.943.0440,124
10/10/20143.093.092.972.97139,878
10/9/20143.143.153.093.0984,179
10/8/20143.163.193.103.1457,248
10/7/20143.273.273.143.1480,026
10/6/20143.303.303.193.26146,233
10/3/20143.153.263.063.25381,656
10/2/20143.123.252.993.20542,518
10/1/20143.573.613.513.5198,213
9/30/20143.613.613.533.6041,680
9/29/20143.593.673.533.62124,859
9/26/20143.563.623.543.62102,569
9/25/20143.613.633.533.5665,562
9/24/20143.573.623.523.5992,905
9/23/20143.523.583.513.5792,243
9/22/20143.603.673.513.5186,732
9/19/20143.563.643.503.6477,559
9/18/20143.613.633.513.5471,604
9/17/20143.623.723.573.6136,536
9/16/20143.643.723.543.5993,422
9/15/20143.803.833.613.6767,755
9/12/20143.733.783.723.7728,649
9/11/20143.703.753.663.7324,291
9/10/20143.573.743.573.68107,012
9/9/20143.933.933.593.65287,969
9/8/20143.853.903.843.9052,023
9/5/20143.903.933.873.8822,521
9/4/20143.894.013.853.88154,397
9/3/20143.853.903.853.9044,832
9/2/20143.833.903.833.84143,769
8/29/20143.803.883.803.87111,039
8/28/20143.863.863.773.8165,969
8/27/20143.903.903.853.8841,180
8/26/20143.823.943.823.8789,989
8/25/20143.773.843.763.8274,450
8/22/20143.803.833.753.7941,416
8/21/20143.753.873.703.8454,626
8/20/20143.653.793.653.76121,214
8/19/20143.593.683.593.6887,049
8/18/20143.563.623.563.61103,650
8/15/20143.593.633.523.56269,142
8/14/20143.583.633.583.6166,328
8/13/20143.583.603.563.6061,446
8/12/20143.583.603.563.5751,718
8/11/20143.603.613.493.56180,771
8/8/20143.423.563.363.56102,492
8/7/20143.443.443.333.3982,070
8/6/20143.273.373.263.36217,406
8/5/20143.233.403.223.27194,946
8/4/20143.253.423.243.40297,796
8/1/20143.243.243.193.22238,468
7/31/20143.253.253.193.2282,496
7/30/20143.183.253.183.22336,324
7/29/20143.073.143.003.1489,647
7/28/20143.113.113.083.0972,909
7/25/20143.113.113.083.0947,220
7/24/20143.123.133.113.1143,146
7/23/20143.133.153.113.14215,569
7/22/20143.113.153.113.1329,023
7/21/20143.113.143.113.1118,983
7/18/20143.123.163.103.1135,987
7/17/20143.083.153.083.0959,038
7/16/20143.103.103.083.0920,300
7/15/20143.133.133.083.0896,153
7/14/20143.103.173.103.1258,668
7/11/20143.153.153.123.1348,746
7/10/20143.113.193.113.15497,024
7/9/20143.163.163.113.1422,483
  • Showing 1-100 of 880 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center