$1.21 -0.01 (%) Wi-LAN Inc - NASDAQ

Feb. 11, 2016 | 12:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WILN historical data

Date Open High Low Close Volume
2/10/20161.201.241.201.2269,627
2/9/20161.181.181.131.1897,744
2/8/20161.181.191.111.1272,066
2/5/20161.271.271.191.19134,815
2/4/20161.251.261.171.21220,719
2/3/20161.111.191.111.1776,606
2/2/20161.101.111.081.1148,096
2/1/20161.141.171.091.11122,781
1/29/20161.121.191.051.14142,902
1/28/20161.141.171.101.1154,190
1/27/20161.081.241.041.14196,094
1/26/20161.011.061.001.0651,181
1/25/20161.001.060.990.99212,458
1/22/20161.061.091.011.02151,959
1/21/20161.001.070.971.0592,039
1/20/20160.971.000.931.00161,137
1/19/20161.031.040.970.97141,414
1/15/20161.051.061.011.05178,129
1/14/20161.081.091.051.07125,600
1/13/20161.071.101.071.09176,479
1/12/20161.071.121.041.05170,482
1/11/20161.101.101.041.07148,873
1/8/20161.111.131.041.06262,633
1/7/20161.131.131.091.10203,942
1/6/20161.171.181.101.13376,485
1/5/20161.221.221.161.20262,502
1/4/20161.331.331.211.23222,585
12/31/20151.301.351.301.32166,512
12/30/20151.261.341.261.30516,391
12/29/20151.271.341.221.28303,566
12/28/20151.321.321.211.25165,390
12/24/20151.301.341.241.32123,160
12/23/20151.181.591.181.311,794,550
12/22/20151.091.171.091.17117,357
12/21/20151.091.121.091.1089,269
12/18/20151.111.131.101.1225,633
12/17/20151.111.141.111.1351,697
12/16/20151.101.161.101.1342,472
12/15/20151.101.131.091.1335,495
12/14/20151.101.141.071.10121,077
12/11/20151.161.201.101.1155,337
12/10/20151.151.211.131.18123,348
12/9/20151.071.161.061.1397,110
12/8/20151.031.101.031.0928,548
12/7/20151.081.121.031.04219,461
12/4/20151.081.111.071.1060,231
12/3/20151.131.131.051.08199,081
12/2/20151.111.131.091.13104,686
12/1/20151.121.191.121.12104,068
11/30/20151.091.141.091.12155,754
11/27/20151.051.111.041.0972,192
11/25/20151.101.111.061.07111,775
11/24/20151.141.141.081.1040,881
11/23/20151.141.161.121.14179,275
11/20/20151.071.161.061.16183,206
11/19/20151.001.090.991.05117,865
11/18/20150.981.020.970.99137,128
11/17/20150.971.020.970.98359,540
11/16/20151.061.080.981.00260,623
11/13/20151.101.101.011.06126,469
11/12/20151.061.091.051.09123,407
11/11/20151.051.131.051.0874,059
11/10/20151.121.121.081.10220,538
11/9/20151.161.181.111.13312,352
11/6/20151.191.191.121.17306,193
11/5/20151.381.391.101.191,024,181
11/4/20151.751.761.301.39758,036
11/3/20151.871.921.861.9163,238
11/2/20151.861.881.851.8759,993
10/30/20151.861.891.851.8633,595
10/29/20151.861.871.851.8721,182
10/28/20151.851.931.831.8560,298
10/27/20151.881.881.831.8420,937
10/26/20151.941.941.881.8834,974
10/23/20151.891.941.861.9248,393
10/22/20151.921.921.871.8863,797
10/21/20151.971.981.881.8832,809
10/20/20151.911.961.911.9622,385
10/19/20151.921.941.891.9125,820
10/16/20151.981.981.911.9450,960
10/15/20151.971.971.941.9624,429
10/14/20151.982.001.951.958,045
10/13/20151.992.001.951.9618,315
10/12/20152.012.031.952.0214,840
10/9/20151.932.011.931.9932,138
10/8/20151.951.991.931.9338,345
10/7/20151.901.961.891.9437,403
10/6/20151.881.931.861.8829,031
10/5/20151.871.901.851.8640,167
10/2/20151.871.901.851.8633,272
10/1/20151.821.911.821.8676,580
9/30/20151.801.821.771.8235,163
9/29/20151.821.821.731.7583,743
9/28/20151.831.841.801.8056,876
9/25/20151.881.881.831.8446,641
9/24/20151.881.881.831.8744,615
9/23/20151.901.911.871.8829,004
9/22/20151.891.911.871.8924,950
9/21/20151.931.951.901.9035,740
9/18/20152.002.001.881.9273,544
  • Showing 1-100 of 1,182 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center