$1.64 -0.01 (%) Wi-LAN Inc - NASDAQ

Jan. 13, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WILN historical data

Date Open High Low Close Volume
1/13/20171.631.671.631.6417,440
1/12/20171.681.701.641.6524,700
1/11/20171.651.681.651.6639,311
1/10/20171.721.731.611.6448,559
1/9/20171.731.751.721.7255,915
1/6/20171.771.781.731.7550,807
1/5/20171.771.771.741.7647,439
1/4/20171.771.771.711.7548,805
1/3/20171.631.731.631.7299,492
12/30/20161.611.651.601.6371,915
12/29/20161.611.621.571.6271,293
12/28/20161.661.661.581.5932,479
12/27/20161.681.691.651.6738,981
12/23/20161.701.701.641.6680,643
12/22/20161.581.691.581.69108,979
12/21/20161.561.631.561.5984,850
12/20/20161.511.611.511.57142,978
12/19/20161.501.501.471.4758,240
12/16/20161.501.521.481.4883,267
12/15/20161.521.521.491.5038,475
12/14/20161.611.621.501.54180,246
12/13/20161.551.571.491.5763,123
12/12/20161.551.581.501.5333,797
12/9/20161.591.651.561.56206,639
12/8/20161.521.571.481.5782,007
12/7/20161.411.561.401.55112,244
12/6/20161.401.431.391.4142,827
12/5/20161.441.441.371.41125,958
12/2/20161.361.381.361.3750,590
12/1/20161.391.391.351.3752,256
11/30/20161.351.361.341.3526,055
11/29/20161.341.351.331.3342,947
11/28/20161.381.381.341.3540,854
11/25/20161.341.361.341.368,323
11/23/20161.341.361.341.3517,812
11/22/20161.301.371.301.3548,288
11/21/20161.281.331.281.3246,506
11/18/20161.321.321.291.2932,806
11/17/20161.291.341.281.3223,736
11/16/20161.281.371.281.3171,457
11/15/20161.311.321.271.2968,913
11/14/20161.331.331.281.3143,337
11/11/20161.351.351.301.3172,292
11/10/20161.381.381.351.3643,944
11/9/20161.391.391.361.3848,024
11/8/20161.411.431.381.4335,420
11/7/20161.371.411.361.41133,434
11/4/20161.351.411.351.3551,761
11/3/20161.391.441.361.3745,480
11/2/20161.471.481.381.4190,757
11/1/20161.441.481.441.4816,374
10/31/20161.471.481.431.4321,541
10/28/20161.471.481.451.4614,735
10/27/20161.491.491.461.4623,472
10/26/20161.511.551.491.496,066
10/25/20161.501.541.501.5181,912
10/24/20161.441.491.421.4730,584
10/21/20161.511.511.441.4458,249
10/20/20161.511.511.481.5073,369
10/19/20161.511.541.501.5019,281
10/18/20161.551.551.501.5129,258
10/17/20161.531.551.521.526,987
10/14/20161.521.551.521.538,529
10/13/20161.521.531.511.529,400
10/12/20161.511.531.511.524,808
10/11/20161.541.541.511.5268,473
10/10/20161.501.581.501.5817,316
10/7/20161.511.541.501.5228,249
10/6/20161.531.541.511.5225,985
10/5/20161.521.551.521.5437,248
10/4/20161.561.561.531.535,030
10/3/20161.521.571.521.5443,027
9/30/20161.651.651.531.5430,998
9/29/20161.581.601.551.5711,741
9/28/20161.541.611.521.5962,182
9/27/20161.511.551.501.52112,773
9/26/20161.511.541.501.5126,420
9/23/20161.551.551.511.5144,578
9/22/20161.571.571.531.5524,559
9/21/20161.521.581.501.52157,480
9/20/20161.551.561.511.5242,804
9/19/20161.631.631.541.5544,190
9/16/20161.551.621.541.6132,045
9/15/20161.531.571.531.54116,362
9/14/20161.561.561.501.52171,857
9/13/20161.611.611.531.5475,450
9/12/20162.082.081.561.64200,649
9/9/20161.661.671.601.6168,841
9/8/20161.681.711.681.6823,699
9/7/20161.741.741.681.7028,845
9/6/20161.701.761.701.7153,200
9/2/20161.691.711.661.7042,790
9/1/20161.661.721.631.6963,504
8/31/20161.701.701.641.679,258
8/30/20161.661.711.641.6923,206
8/29/20161.601.671.561.6566,649
8/26/20161.671.711.531.59111,286
8/25/20161.781.781.661.6881,020
8/24/20161.791.791.761.7725,374
8/23/20161.771.801.771.7735,590
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center