$2.85 +0.01 (%) Wi-LAN Inc - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WILN historical data

Date Open High Low Close Volume
5/27/20162.842.872.812.8547,429
5/26/20162.862.872.802.8484,140
5/25/20162.722.832.722.80120,749
5/24/20162.752.752.652.6952,578
5/23/20162.682.772.672.7696,088
5/20/20162.662.682.612.6749,019
5/19/20162.652.662.562.6363,357
5/18/20162.552.702.552.67193,231
5/17/20162.512.642.512.58129,020
5/16/20162.552.552.472.4750,229
5/13/20162.522.572.472.5062,822
5/12/20162.592.632.492.5469,981
5/11/20162.582.602.532.57127,562
5/10/20162.472.562.452.5682,592
5/9/20162.402.462.402.4494,356
5/6/20162.322.412.322.4043,127
5/5/20162.382.402.302.3336,224
5/4/20162.292.402.292.3666,075
5/3/20162.322.352.262.34105,422
5/2/20162.302.342.302.33175,107
4/29/20162.292.322.292.3071,649
4/28/20162.232.342.232.2864,550
4/27/20162.252.302.192.22423,197
4/26/20162.172.232.172.1959,241
4/25/20162.202.222.142.1640,018
4/22/20162.222.232.212.22159,846
4/21/20162.232.232.192.2019,007
4/20/20162.252.252.202.2251,532
4/19/20162.212.252.212.2231,445
4/18/20162.232.232.182.2139,460
4/15/20162.242.242.202.2248,972
4/14/20162.262.292.242.2622,293
4/13/20162.252.282.232.2654,054
4/12/20162.252.272.202.2347,463
4/11/20162.282.312.242.2660,494
4/8/20162.242.292.232.2650,456
4/7/20162.212.252.192.21195,736
4/6/20162.132.252.132.22100,683
4/5/20162.202.202.112.1559,508
4/4/20162.262.292.192.22174,151
4/1/20162.282.352.192.26121,019
3/31/20162.262.302.232.29185,167
3/30/20162.142.252.132.23222,547
3/29/20161.972.141.972.1151,961
3/28/20162.102.101.942.00143,416
3/24/20162.152.152.092.12189,241
3/23/20162.022.142.022.12118,081
3/22/20162.042.052.002.0149,913
3/21/20161.982.091.982.03100,503
3/18/20162.102.101.981.98105,039
3/17/20161.952.081.952.05212,814
3/16/20161.941.981.911.9660,885
3/15/20161.961.961.911.9362,272
3/14/20161.901.971.901.9790,109
3/11/20161.921.961.911.9269,962
3/10/20161.941.971.881.89149,693
3/9/20161.891.971.881.9389,684
3/8/20161.961.961.861.87119,119
3/7/20161.881.991.881.95147,928
3/4/20161.871.891.851.87150,783
3/3/20161.811.871.811.84148,916
3/2/20161.781.871.781.79130,929
3/1/20161.821.911.811.81315,648
2/29/20161.801.871.771.81300,414
2/26/20161.681.801.661.80378,183
2/25/20161.601.661.601.64173,624
2/24/20161.531.611.501.61154,114
2/23/20161.511.551.511.53227,483
2/22/20161.501.581.491.51158,859
2/19/20161.511.511.471.5096,143
2/18/20161.431.531.431.51153,337
2/17/20161.421.461.421.43249,827
2/16/20161.331.391.331.39144,475
2/12/20161.221.311.211.29262,900
2/11/20161.221.231.181.22166,567
2/10/20161.201.241.201.2269,627
2/9/20161.181.181.131.1897,744
2/8/20161.181.191.111.1272,066
2/5/20161.271.271.191.19134,815
2/4/20161.251.261.171.21220,719
2/3/20161.111.191.111.1776,606
2/2/20161.101.111.081.1148,096
2/1/20161.141.171.091.11122,781
1/29/20161.121.191.051.14142,902
1/28/20161.141.171.101.1154,190
1/27/20161.081.241.041.14196,094
1/26/20161.011.061.001.0651,181
1/25/20161.001.060.990.99212,458
1/22/20161.061.091.011.02151,959
1/21/20161.001.070.971.0592,039
1/20/20160.971.000.931.00161,137
1/19/20161.031.040.970.97141,414
1/15/20161.051.061.011.05178,129
1/14/20161.081.091.051.07125,600
1/13/20161.071.101.071.09176,479
1/12/20161.071.121.041.05170,482
1/11/20161.101.101.041.07148,873
1/8/20161.111.131.041.06262,633
1/7/20161.131.131.091.10203,942
1/6/20161.171.181.101.13376,485
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center