Wi-LAN Inc $3.84

up +0.08


21/8/2014 03:55 PM  |  NASDAQ : WILN  
Industries : Telecommunications / Communication Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WILN historical data

Date Open High Low Close Volume
8/20/20143.653.793.653.76121,214
8/19/20143.593.683.593.6887,049
8/18/20143.563.623.563.61103,650
8/15/20143.593.633.523.56269,142
8/14/20143.583.633.583.6166,328
8/13/20143.583.603.563.6061,446
8/12/20143.583.603.563.5751,718
8/11/20143.603.613.493.56180,771
8/8/20143.423.563.363.56102,492
8/7/20143.443.443.333.3982,070
8/6/20143.273.373.263.36217,406
8/5/20143.233.403.223.27194,946
8/4/20143.253.423.243.40297,796
8/1/20143.243.243.193.22238,468
7/31/20143.253.253.193.2282,496
7/30/20143.183.253.183.22336,324
7/29/20143.073.143.003.1489,647
7/28/20143.113.113.083.0972,909
7/25/20143.113.113.083.0947,220
7/24/20143.123.133.113.1143,146
7/23/20143.133.153.113.14215,569
7/22/20143.113.153.113.1329,023
7/21/20143.113.143.113.1118,983
7/18/20143.123.163.103.1135,987
7/17/20143.083.153.083.0959,038
7/16/20143.103.103.083.0920,300
7/15/20143.133.133.083.0896,153
7/14/20143.103.173.103.1258,668
7/11/20143.153.153.123.1348,746
7/10/20143.113.193.113.15497,024
7/9/20143.163.163.113.1422,483
7/8/20143.153.153.103.1453,402
7/7/20143.203.203.153.16134,965
7/3/20143.173.203.163.2074,022
7/2/20143.153.193.153.18136,181
7/1/20143.163.183.113.1237,136
6/30/20143.143.183.143.1857,558
6/27/20143.123.163.123.1370,189
6/26/20143.153.153.123.1461,792
6/25/20143.133.133.113.1362,109
6/24/20143.163.163.103.1153,787
6/23/20143.103.163.103.13143,610
6/20/20143.163.163.083.08201,656
6/19/20143.103.133.103.1393,268
6/18/20143.113.113.073.0952,045
6/17/20143.063.103.043.0680,587
6/16/20143.033.093.033.0641,994
6/13/20143.123.123.053.0553,037
6/12/20143.083.103.063.07120,294
6/11/20143.103.103.043.04108,007
6/10/20143.103.113.033.09141,680
6/9/20143.103.123.073.11116,295
6/6/20143.053.103.023.1089,187
6/5/20143.103.103.033.0666,659
6/4/20143.073.093.053.0978,696
6/3/20143.043.113.043.0699,522
6/2/20143.133.133.043.0482,799
5/30/20143.183.183.103.1075,323
5/29/20143.143.153.113.1337,986
5/28/20143.153.153.073.1382,629
5/27/20143.043.173.033.13232,095
5/23/20143.033.043.013.0460,690
5/22/20142.983.032.983.0145,073
5/21/20143.023.033.003.0152,787
5/20/20143.003.052.983.03209,538
5/19/20143.053.052.982.9945,027
5/16/20142.973.062.943.00109,800
5/15/20143.213.222.922.96407,646
5/14/20143.273.283.243.2461,889
5/13/20143.233.293.233.2669,176
5/12/20143.223.283.213.2371,999
5/9/20143.253.263.173.2273,629
5/8/20143.313.333.253.2892,035
5/7/20143.403.413.303.33145,659
5/6/20143.423.433.373.39324,186
5/5/20143.163.393.153.35293,731
5/2/20143.103.183.093.15203,310
5/1/20143.083.103.053.0950,755
4/30/20143.093.113.063.10218,535
4/29/20143.013.022.993.0232,511
4/28/20143.033.042.962.9839,766
4/25/20143.043.053.003.0124,524
4/24/20143.053.063.013.0435,344
4/23/20142.973.042.973.0045,325
4/22/20142.932.982.922.9671,912
4/21/20142.962.972.912.93147,318
4/17/20142.952.962.912.9531,940
4/16/20142.902.962.902.96104,057
4/15/20142.922.932.902.9088,215
4/14/20143.003.002.922.9460,093
4/11/20143.023.022.952.96124,879
4/10/20143.073.093.003.02111,376
4/9/20142.933.192.933.061,219,956
4/8/20142.942.982.902.9465,810
4/7/20142.942.962.902.9142,522
4/4/20143.023.022.932.9551,012
4/3/20143.053.052.972.9986,602
4/2/20143.003.042.993.01164,743
4/1/20143.013.032.962.9964,072
3/31/20142.972.992.902.98171,486
Trading Center