$2.32 +0.09 (%) Wi-LAN Inc - NASDAQ

Jun. 30, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WILN historical data

Date Open High Low Close Volume
6/30/20152.182.342.182.32118,309
6/29/20152.372.402.212.23172,621
6/26/20152.382.422.352.3966,389
6/25/20152.492.492.382.41125,231
6/24/20152.492.492.452.4751,254
6/23/20152.432.492.432.4732,112
6/22/20152.362.482.362.4589,303
6/19/20152.482.482.392.3981,847
6/18/20152.442.502.442.4977,243
6/17/20152.482.512.452.4536,735
6/16/20152.462.512.442.5171,109
6/15/20152.502.522.462.46102,025
6/12/20152.492.512.492.5051,596
6/11/20152.512.522.472.49108,157
6/10/20152.472.542.452.50337,046
6/9/20152.492.522.472.51124,750
6/8/20152.482.522.442.49413,786
6/5/20152.412.442.362.43115,353
6/4/20152.362.422.332.40216,513
6/3/20152.472.472.292.301,068,337
6/2/20152.502.602.272.442,011,619
6/1/20152.092.132.042.1261,347
5/29/20152.072.142.042.07112,866
5/28/20151.962.081.932.08105,309
5/27/20151.961.971.941.9771,551
5/26/20151.931.991.891.99200,994
5/22/20152.082.092.012.01136,194
5/21/20152.052.122.052.1272,374
5/20/20152.052.052.022.0447,190
5/19/20152.142.142.022.03242,249
5/18/20152.142.202.122.1662,777
5/15/20152.142.172.122.14106,954
5/14/20152.192.232.152.1557,854
5/13/20152.212.242.172.1993,754
5/12/20152.212.242.202.20101,182
5/11/20152.242.252.212.2315,077
5/8/20152.292.292.212.2660,013
5/7/20152.192.302.172.3091,433
5/6/20152.332.332.142.14130,684
5/5/20152.442.442.292.34126,755
5/4/20152.402.432.372.3965,440
5/1/20152.402.442.382.4359,388
4/30/20152.442.462.322.45319,769
4/29/20152.602.612.472.47142,374
4/28/20152.602.682.472.4769,731
4/27/20152.692.692.592.59148,883
4/24/20152.632.672.622.6697,083
4/23/20152.472.622.472.61137,094
4/22/20152.472.472.442.4725,660
4/21/20152.512.512.452.4761,768
4/20/20152.512.522.482.4820,010
4/17/20152.472.512.442.4915,148
4/16/20152.482.482.452.468,289
4/15/20152.442.482.432.4844,650
4/14/20152.502.502.452.4620,173
4/13/20152.502.502.472.4727,342
4/10/20152.492.502.472.4937,027
4/9/20152.502.522.472.4885,889
4/8/20152.502.532.482.4824,101
4/7/20152.512.552.492.5132,897
4/6/20152.512.542.482.5131,668
4/2/20152.432.482.432.4716,672
4/1/20152.472.522.422.4346,864
3/31/20152.412.472.412.4722,017
3/30/20152.452.452.412.4574,234
3/27/20152.412.462.402.4434,731
3/26/20152.422.432.392.3937,699
3/25/20152.462.462.382.39108,834
3/24/20152.412.512.412.5165,480
3/23/20152.462.512.402.43105,970
3/20/20152.522.562.382.46228,044
3/19/20152.542.542.512.5263,985
3/18/20152.532.612.522.5926,829
3/17/20152.522.552.522.5440,552
3/16/20152.562.562.502.5048,534
3/13/20152.552.572.512.5767,651
3/12/20152.562.602.542.5691,104
3/11/20152.562.572.542.5429,183
3/10/20152.552.582.542.5454,747
3/9/20152.552.602.552.5534,927
3/6/20152.552.592.552.5656,481
3/5/20152.592.622.552.6276,691
3/4/20152.602.612.562.60103,208
3/3/20152.672.672.592.61133,126
3/2/20152.642.672.602.67147,620
2/27/20152.682.692.622.64106,159
2/26/20152.682.712.662.6794,168
2/25/20152.692.702.672.6966,451
2/24/20152.662.692.642.6837,739
2/23/20152.672.672.652.6631,669
2/20/20152.662.672.642.6760,244
2/19/20152.712.722.672.67102,118
2/18/20152.752.752.702.7088,186
2/17/20152.742.782.712.7844,818
2/13/20152.702.722.672.7139,056
2/12/20152.702.732.672.7264,254
2/11/20152.652.692.652.6657,760
2/10/20152.742.742.672.6737,273
2/9/20152.732.752.722.7436,374
2/6/20152.692.772.692.7665,247
  • Showing 1-100 of 1,027 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!