$1.92 -0.06 (%) Wi-LAN Inc - NASDAQ

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WILN historical data

Date Open High Low Close Volume
9/2/20152.002.021.921.9281,203
9/1/20152.032.031.961.9831,000
8/31/20151.982.041.942.0320,712
8/28/20151.912.001.911.9924,698
8/27/20151.892.001.891.9562,382
8/26/20151.861.881.841.8737,368
8/25/20151.851.901.831.8386,572
8/24/20151.811.881.791.8386,036
8/21/20151.981.981.911.9372,283
8/20/20152.002.021.981.9840,960
8/19/20152.062.072.012.0224,531
8/18/20152.052.102.052.0931,666
8/17/20152.112.112.072.0913,164
8/14/20152.052.122.052.1030,923
8/13/20152.052.052.012.0236,875
8/12/20152.142.142.052.0587,237
8/11/20152.222.222.102.1123,469
8/10/20152.162.212.112.1974,371
8/7/20152.082.182.082.1659,070
8/6/20152.142.162.062.1160,540
8/5/20152.162.202.152.1567,317
8/4/20152.092.182.072.17118,353
8/3/20152.092.122.062.1178,755
7/31/20152.042.102.022.1076,905
7/30/20151.902.061.902.0359,143
7/29/20152.092.091.881.90210,709
7/28/20151.991.991.931.9763,713
7/27/20152.072.071.971.9842,012
7/24/20152.022.061.982.0424,505
7/23/20152.042.072.022.0454,361
7/22/20152.052.082.042.0625,195
7/21/20152.072.092.052.0528,855
7/20/20152.092.122.072.0736,331
7/17/20152.142.172.122.1449,364
7/16/20152.162.182.152.1521,269
7/15/20152.152.192.142.1736,167
7/14/20152.122.202.122.1519,223
7/13/20152.102.162.102.1048,017
7/10/20152.142.152.092.0959,566
7/9/20152.182.222.102.1087,198
7/8/20152.232.252.152.15150,592
7/7/20152.242.282.182.18151,873
7/6/20152.202.252.162.2351,804
7/2/20152.332.332.262.3042,215
7/1/20152.332.352.302.3228,385
6/30/20152.182.342.182.32118,309
6/29/20152.372.402.212.23172,621
6/26/20152.382.422.352.3966,389
6/25/20152.492.492.382.41125,231
6/24/20152.492.492.452.4751,254
6/23/20152.432.492.432.4732,112
6/22/20152.362.482.362.4589,303
6/19/20152.482.482.392.3981,847
6/18/20152.442.502.442.4977,243
6/17/20152.482.512.452.4536,735
6/16/20152.462.512.442.5171,109
6/15/20152.502.522.462.46102,025
6/12/20152.492.512.492.5051,596
6/11/20152.512.522.472.49108,157
6/10/20152.472.542.452.50337,046
6/9/20152.492.522.472.51124,750
6/8/20152.482.522.442.49413,786
6/5/20152.412.442.362.43115,353
6/4/20152.362.422.332.40216,513
6/3/20152.472.472.292.301,068,337
6/2/20152.502.602.272.442,011,619
6/1/20152.092.132.042.1261,347
5/29/20152.072.142.042.07112,866
5/28/20151.962.081.932.08105,309
5/27/20151.961.971.941.9771,551
5/26/20151.931.991.891.99200,994
5/22/20152.082.092.012.01136,194
5/21/20152.052.122.052.1272,374
5/20/20152.052.052.022.0447,190
5/19/20152.142.142.022.03242,249
5/18/20152.142.202.122.1662,777
5/15/20152.142.172.122.14106,954
5/14/20152.192.232.152.1557,854
5/13/20152.212.242.172.1993,754
5/12/20152.212.242.202.20101,182
5/11/20152.242.252.212.2315,077
5/8/20152.292.292.212.2660,013
5/7/20152.192.302.172.3091,433
5/6/20152.332.332.142.14130,684
5/5/20152.442.442.292.34126,755
5/4/20152.402.432.372.3965,440
5/1/20152.402.442.382.4359,388
4/30/20152.442.462.322.45319,769
4/29/20152.602.612.472.47142,374
4/28/20152.602.682.472.4769,731
4/27/20152.692.692.592.59148,883
4/24/20152.632.672.622.6697,083
4/23/20152.472.622.472.61137,094
4/22/20152.472.472.442.4725,660
4/21/20152.512.512.452.4761,768
4/20/20152.512.522.482.4820,010
4/17/20152.472.512.442.4915,148
4/16/20152.482.482.452.468,289
4/15/20152.442.482.432.4844,650
4/14/20152.502.502.452.4620,173
  • Showing 1-100 of 1,072 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!