$2.58 +0.01 (%) Wi-LAN Inc - NASDAQ

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WILN historical data

Date Open High Low Close Volume
7/26/20162.552.592.552.5733,818
7/25/20162.592.592.532.5559,911
7/22/20162.592.612.562.5752,745
7/21/20162.552.612.522.5934,386
7/20/20162.592.592.502.5438,520
7/19/20162.592.592.542.5738,097
7/18/20162.612.612.552.5741,645
7/15/20162.622.622.572.5918,244
7/14/20162.572.652.572.6158,149
7/13/20162.612.672.572.5823,903
7/12/20162.602.682.602.6475,953
7/11/20162.502.582.442.5662,238
7/8/20162.522.532.502.5068,726
7/7/20162.522.572.502.5038,286
7/6/20162.482.542.432.5349,572
7/5/20162.562.562.492.5166,850
7/1/20162.512.592.512.5620,851
6/30/20162.632.632.502.5445,402
6/29/20162.482.642.482.6299,137
6/28/20162.522.542.462.4728,208
6/27/20162.492.592.442.48112,671
6/24/20162.562.652.392.59155,701
6/23/20162.672.732.662.6935,870
6/22/20162.652.712.622.6649,133
6/21/20162.672.692.562.6645,034
6/20/20162.642.762.622.6450,175
6/17/20162.632.672.602.6459,587
6/16/20162.652.682.552.6496,878
6/15/20162.512.712.492.66111,129
6/14/20162.792.822.502.54316,731
6/13/20162.922.972.772.82122,189
6/10/20162.983.002.942.9798,438
6/9/20163.003.032.953.00101,604
6/8/20162.973.042.963.0297,000
6/7/20162.983.012.932.9650,849
6/6/20162.942.982.932.96148,937
6/3/20162.902.942.882.9167,768
6/2/20162.812.862.752.86111,357
6/1/20162.802.822.742.7982,764
5/31/20162.862.872.812.8364,983
5/27/20162.842.872.812.8547,429
5/26/20162.862.872.802.8484,140
5/25/20162.722.832.722.80120,749
5/24/20162.752.752.652.6952,578
5/23/20162.682.772.672.7696,088
5/20/20162.662.682.612.6749,019
5/19/20162.652.662.562.6363,357
5/18/20162.552.702.552.67193,231
5/17/20162.512.642.512.58129,020
5/16/20162.552.552.472.4750,229
5/13/20162.522.572.472.5062,822
5/12/20162.592.632.492.5469,981
5/11/20162.582.602.532.57127,562
5/10/20162.472.562.452.5682,592
5/9/20162.402.462.402.4494,356
5/6/20162.322.412.322.4043,127
5/5/20162.382.402.302.3336,224
5/4/20162.292.402.292.3666,075
5/3/20162.322.352.262.34105,422
5/2/20162.302.342.302.33175,107
4/29/20162.292.322.292.3071,649
4/28/20162.232.342.232.2864,550
4/27/20162.252.302.192.22423,197
4/26/20162.172.232.172.1959,241
4/25/20162.202.222.142.1640,018
4/22/20162.222.232.212.22159,846
4/21/20162.232.232.192.2019,007
4/20/20162.252.252.202.2251,532
4/19/20162.212.252.212.2231,445
4/18/20162.232.232.182.2139,460
4/15/20162.242.242.202.2248,972
4/14/20162.262.292.242.2622,293
4/13/20162.252.282.232.2654,054
4/12/20162.252.272.202.2347,463
4/11/20162.282.312.242.2660,494
4/8/20162.242.292.232.2650,456
4/7/20162.212.252.192.21195,736
4/6/20162.132.252.132.22100,683
4/5/20162.202.202.112.1559,508
4/4/20162.262.292.192.22174,151
4/1/20162.282.352.192.26121,019
3/31/20162.262.302.232.29185,167
3/30/20162.142.252.132.23222,547
3/29/20161.972.141.972.1151,961
3/28/20162.102.101.942.00143,416
3/24/20162.152.152.092.12189,241
3/23/20162.022.142.022.12118,081
3/22/20162.042.052.002.0149,913
3/21/20161.982.091.982.03100,503
3/18/20162.102.101.981.98105,039
3/17/20161.952.081.952.05212,814
3/16/20161.941.981.911.9660,885
3/15/20161.961.961.911.9362,272
3/14/20161.901.971.901.9790,109
3/11/20161.921.961.911.9269,962
3/10/20161.941.971.881.89149,693
3/9/20161.891.971.881.9389,684
3/8/20161.961.961.861.87119,119
3/7/20161.881.991.881.95147,928
3/4/20161.871.891.851.87150,783
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center