$2.01 -0.11 (%) Wi-LAN Inc - NASDAQ

May. 22, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WILN historical data

Date Open High Low Close Volume
5/22/20152.082.092.012.01136,194
5/21/20152.052.122.052.1272,374
5/20/20152.052.052.022.0447,190
5/19/20152.142.142.022.03242,249
5/18/20152.142.202.122.1662,777
5/15/20152.142.172.122.14106,954
5/14/20152.192.232.152.1557,854
5/13/20152.212.242.172.1993,754
5/12/20152.212.242.202.20101,182
5/11/20152.242.252.212.2315,077
5/8/20152.292.292.212.2660,013
5/7/20152.192.302.172.3091,433
5/6/20152.332.332.142.14130,684
5/5/20152.442.442.292.34126,755
5/4/20152.402.432.372.3965,440
5/1/20152.402.442.382.4359,388
4/30/20152.442.462.322.45319,769
4/29/20152.602.612.472.47142,374
4/28/20152.602.682.472.4769,731
4/27/20152.692.692.592.59148,883
4/24/20152.632.672.622.6697,083
4/23/20152.472.622.472.61137,094
4/22/20152.472.472.442.4725,660
4/21/20152.512.512.452.4761,768
4/20/20152.512.522.482.4820,010
4/17/20152.472.512.442.4915,148
4/16/20152.482.482.452.468,289
4/15/20152.442.482.432.4844,650
4/14/20152.502.502.452.4620,173
4/13/20152.502.502.472.4727,342
4/10/20152.492.502.472.4937,027
4/9/20152.502.522.472.4885,889
4/8/20152.502.532.482.4824,101
4/7/20152.512.552.492.5132,897
4/6/20152.512.542.482.5131,668
4/2/20152.432.482.432.4716,672
4/1/20152.472.522.422.4346,864
3/31/20152.412.472.412.4722,017
3/30/20152.452.452.412.4574,234
3/27/20152.412.462.402.4434,731
3/26/20152.422.432.392.3937,699
3/25/20152.462.462.382.39108,834
3/24/20152.412.512.412.5165,480
3/23/20152.462.512.402.43105,970
3/20/20152.522.562.382.46228,044
3/19/20152.542.542.512.5263,985
3/18/20152.532.612.522.5926,829
3/17/20152.522.552.522.5440,552
3/16/20152.562.562.502.5048,534
3/13/20152.552.572.512.5767,651
3/12/20152.562.602.542.5691,104
3/11/20152.562.572.542.5429,183
3/10/20152.552.582.542.5454,747
3/9/20152.552.602.552.5534,927
3/6/20152.552.592.552.5656,481
3/5/20152.592.622.552.6276,691
3/4/20152.602.612.562.60103,208
3/3/20152.672.672.592.61133,126
3/2/20152.642.672.602.67147,620
2/27/20152.682.692.622.64106,159
2/26/20152.682.712.662.6794,168
2/25/20152.692.702.672.6966,451
2/24/20152.662.692.642.6837,739
2/23/20152.672.672.652.6631,669
2/20/20152.662.672.642.6760,244
2/19/20152.712.722.672.67102,118
2/18/20152.752.752.702.7088,186
2/17/20152.742.782.712.7844,818
2/13/20152.702.722.672.7139,056
2/12/20152.702.732.672.7264,254
2/11/20152.652.692.652.6657,760
2/10/20152.742.742.672.6737,273
2/9/20152.732.752.722.7436,374
2/6/20152.692.772.692.7665,247
2/5/20152.682.742.642.71107,569
2/4/20152.762.762.652.7055,393
2/3/20152.702.752.662.7573,762
2/2/20152.772.772.672.6977,451
1/30/20152.802.802.652.73187,987
1/29/20152.812.902.782.90366,181
1/28/20152.983.102.983.0197,214
1/27/20153.053.052.953.0397,036
1/26/20153.133.133.053.0656,133
1/23/20153.183.203.123.1331,149
1/22/20153.143.193.103.1961,724
1/21/20153.223.293.123.1439,772
1/20/20153.203.293.163.1981,540
1/16/20153.083.163.053.0517,388
1/15/20153.043.153.043.0731,811
1/14/20153.123.143.063.0647,470
1/13/20153.163.193.143.1626,291
1/12/20153.223.223.113.1642,294
1/9/20153.153.243.143.1872,073
1/8/20153.073.223.053.17103,706
1/7/20152.903.082.903.0567,493
1/6/20152.932.952.882.9082,505
1/5/20153.023.022.932.9887,835
1/2/20152.993.042.983.0230,785
12/31/20142.953.002.952.9971,513
12/30/20142.972.982.952.9540,746
  • Showing 1-100 of 1,001 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center