Windstream Holdings Inc $10.44

down 0.00


24/7/2014 04:00 PM  |  NASDAQ : WIN  
Industries : Telecommunications / Telecom Services - Domestic
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WIN historical data

Date Open High Low Close Volume
7/24/201410.4010.4410.3210.444,624,367
7/24/20143.363.363.343.35127,966
7/23/201410.3810.4410.3010.324,654,162
7/23/20143.353.383.353.36287,759
7/22/201410.2510.3810.2210.385,404,564
7/22/20143.363.383.363.37244,643
7/21/201410.1710.2510.1410.255,898,841
7/21/20143.373.373.353.3641,975
7/18/201410.1210.2310.0910.173,296,974
7/18/20143.343.393.343.36307,705
7/17/201410.1310.1810.0610.096,541,809
7/17/20143.323.383.313.34239,612
7/16/201410.1810.2310.1410.186,176,161
7/16/20143.323.333.313.3395,712
7/15/201410.1510.1810.0710.147,544,880
7/15/20143.353.353.323.33125,680
7/14/201410.0910.1310.0410.104,766,775
7/14/20143.363.393.343.35144,009
7/11/201410.0110.0910.0010.082,963,349
7/11/20143.363.363.353.3677,084
7/10/20149.9810.089.9810.056,530,744
7/10/20143.333.403.323.36662,208
7/9/201410.0510.059.9410.036,752,531
7/9/20143.333.363.323.34189,920
7/8/201410.0010.059.9610.025,794,999
7/8/20143.363.363.323.35178,461
7/7/20149.9910.079.9710.034,127,082
7/7/20143.373.393.363.37173,103
7/4/20143.383.383.333.37175,685
7/3/20149.8810.019.869.974,812,133
7/3/20143.383.413.373.38172,096
7/2/20149.969.989.839.8912,033,940
7/2/20143.403.413.363.40183,891
7/1/20149.929.999.909.958,340,885
6/30/20149.869.989.859.967,281,480
6/30/20143.363.403.363.39137,404
6/27/20149.739.869.669.869,842,797
6/27/20143.343.373.343.36121,309
6/26/20149.809.849.699.826,402,914
6/26/20143.343.363.343.3551,092
6/25/201410.1310.139.9810.078,089,067
6/25/20143.343.363.333.35100,228
6/24/201410.2010.2110.0610.118,379,282
6/24/20143.353.383.333.34170,765
6/23/201410.1710.2210.1310.195,735,807
6/23/20143.343.383.343.37194,040
6/20/201410.1210.2010.1010.1510,932,729
6/20/20143.373.393.333.36961,846
6/19/201410.0410.0910.0010.093,350,049
6/19/20143.373.393.363.39205,599
6/18/201410.0110.049.9310.043,943,201
6/18/20143.353.373.343.37308,271
6/17/20149.9510.099.949.987,246,491
6/17/20143.343.363.323.36301,789
6/16/20149.839.939.839.934,687,490
6/16/20143.343.363.323.33301,781
6/13/20149.659.839.659.804,483,987
6/13/20143.343.353.313.33190,383
6/12/20149.629.679.609.673,810,444
6/12/20143.333.363.333.36103,892
6/11/20149.689.689.619.634,847,951
6/11/20143.343.363.313.36127,364
6/10/20149.759.759.659.674,125,043
6/10/20143.383.393.313.34326,993
6/9/20149.729.749.659.705,162,815
6/9/20143.383.403.353.39291,546
6/6/20149.669.739.659.697,246,785
6/6/20143.313.373.303.37211,528
6/5/20149.679.689.549.665,241,804
6/5/20143.363.373.313.31379,122
6/4/20149.609.649.519.624,269,803
6/4/20143.343.383.343.37229,730
6/3/20149.589.609.529.594,759,316
6/3/20143.353.393.333.34175,602
6/2/20149.619.619.539.575,832,276
6/2/20143.413.413.313.35522,287
5/30/20149.589.649.529.577,744,991
5/30/20143.393.403.383.39186,340
5/29/20149.689.739.509.6313,762,359
5/29/20143.403.403.363.37346,018
5/28/20149.409.739.399.698,978,738
5/28/20143.383.403.333.40231,948
5/27/20149.449.499.379.399,747,649
5/27/20143.303.443.303.39666,272
5/26/20143.303.313.283.29286,153
5/23/20149.379.459.359.387,849,240
5/23/20143.303.303.273.29112,064
5/22/20149.249.429.209.406,490,338
5/22/20143.303.303.273.30181,760
5/21/20149.319.329.119.156,673,059
5/21/20143.323.323.273.29251,531
5/20/20149.459.469.269.296,938,808
5/20/20143.263.333.243.30629,455
5/19/20149.339.499.299.484,967,538
5/16/20149.559.569.289.3710,943,809
5/16/20143.263.343.213.25451,401
5/15/20149.339.579.279.5613,344,983
5/15/20143.493.503.173.252,535,355
5/14/20149.209.369.209.359,201,450
5/14/20143.553.573.533.55212,336
Trading Center