$8.09 +0.02 (%) Windstream Holdings Inc - NASDAQ

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WIN historical data

Date Open High Low Close Volume
1/19/20178.108.187.988.09844,689
1/19/20172.172.202.152.19198,619
1/18/20178.118.248.008.071,077,808
1/18/20172.212.222.122.16290,739
1/17/20178.048.117.948.111,165,053
1/17/20172.152.232.142.19284,120
1/16/20172.192.192.132.15246,520
1/13/20177.908.047.828.02712,494
1/13/20172.162.192.142.17185,897
1/12/20178.008.047.807.90938,623
1/12/20172.232.232.142.15193,815
1/11/20178.018.117.968.02841,942
1/11/20172.202.212.172.20183,093
1/10/20177.688.007.648.001,336,163
1/10/20172.292.292.142.19326,028
1/9/20177.627.687.537.62999,925
1/9/20172.322.322.272.2974,485
1/6/20177.817.817.627.641,047,096
1/6/20172.332.342.292.32223,199
1/5/20177.737.897.607.821,236,494
1/5/20172.332.332.292.32154,041
1/4/20177.847.907.727.761,699,927
1/4/20172.332.352.292.33213,138
1/3/20177.277.917.267.822,519,828
1/3/20172.202.322.202.31431,764
12/30/20167.527.567.287.331,577,484
12/30/20162.162.202.162.19117,038
12/29/20167.597.677.507.521,011,830
12/29/20162.162.182.122.18221,772
12/28/20167.607.697.507.561,476,283
12/28/20162.202.242.152.16283,587
12/27/20167.857.967.657.771,662,447
12/23/20167.487.897.467.871,396,271
12/23/20162.312.312.232.24406,719
12/22/20167.727.737.457.501,885,429
12/22/20162.162.292.132.29627,982
12/21/20167.767.797.667.68930,848
12/21/20162.142.182.112.12377,273
12/20/20167.757.777.647.771,007,664
12/20/20161.982.141.982.09727,861
12/19/20167.637.757.607.74926,945
12/19/20161.981.991.961.96166,169
12/16/20167.647.757.607.622,131,189
12/16/20162.002.021.971.98203,400
12/15/20167.487.627.397.60932,315
12/15/20162.012.031.992.02145,409
12/14/20167.637.707.447.451,375,697
12/14/20162.062.111.992.02149,543
12/13/20167.487.757.467.632,249,812
12/13/20162.022.061.942.06279,303
12/12/20167.697.747.387.391,397,991
12/12/20162.052.081.972.00259,298
12/9/20167.707.757.677.701,187,618
12/9/20162.052.182.042.05823,754
12/8/20167.687.757.577.741,192,974
12/8/20162.052.071.962.06540,994
12/7/20167.527.717.447.671,244,229
12/7/20161.882.061.862.04928,395
12/6/20167.727.737.467.491,602,513
12/6/20161.861.891.851.86117,089
12/5/20167.277.727.277.681,603,611
12/5/20161.831.881.831.86208,908
12/2/20167.217.327.177.271,628,811
12/2/20161.821.831.811.8265,150
12/1/20167.407.467.117.201,431,455
12/1/20161.821.831.801.82144,067
11/30/20167.377.517.317.411,577,191
11/30/20161.811.821.801.80165,438
11/29/20167.617.677.337.411,200,248
11/29/20161.811.821.781.79137,807
11/28/20167.767.787.547.581,441,796
11/28/20161.851.851.801.82150,459
11/25/20167.627.797.577.72728,103
11/25/20161.841.851.821.8453,086
11/24/20161.831.841.801.8391,465
11/23/20167.437.597.417.561,144,268
11/23/20161.811.831.791.8154,172
11/22/20167.317.507.277.491,470,289
11/22/20161.791.831.791.81109,016
11/21/20167.507.507.297.331,897,280
11/21/20161.741.781.731.78137,398
11/18/20167.277.487.257.402,016,920
11/18/20161.741.781.731.73147,408
11/17/20167.027.437.027.222,438,004
11/17/20161.771.801.721.76190,166
11/16/20167.137.156.867.024,484,757
11/16/20161.741.851.731.76343,782
11/15/20167.067.176.797.072,836,648
11/15/20161.751.781.711.73435,813
11/14/20167.017.046.826.992,335,971
11/14/20161.751.811.751.76189,004
11/11/20166.707.106.666.942,621,815
11/11/20161.821.821.761.79317,847
11/10/20167.037.046.636.653,010,779
11/10/20161.831.851.821.82138,675
11/9/20167.057.236.826.963,031,800
11/9/20161.841.871.831.84174,059
11/8/20167.527.527.137.142,989,845
11/8/20161.861.901.841.89168,897
11/7/20167.347.547.057.233,562,472
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center