$7.68 0.00 (%) Windstream Holdings Inc - NASDAQ

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WIN historical data

Date Open High Low Close Volume
12/5/20167.277.727.277.681,603,611
12/5/20161.831.881.831.86208,908
12/2/20167.217.327.177.271,628,811
12/2/20161.821.831.811.8265,150
12/1/20167.407.467.117.201,431,455
12/1/20161.821.831.801.82144,067
11/30/20167.377.517.317.411,577,191
11/30/20161.811.821.801.80165,438
11/29/20167.617.677.337.411,200,248
11/29/20161.811.821.781.79137,807
11/28/20167.767.787.547.581,441,796
11/28/20161.851.851.801.82150,459
11/25/20167.627.797.577.72728,103
11/25/20161.841.851.821.8453,086
11/24/20161.831.841.801.8391,465
11/23/20167.437.597.417.561,144,268
11/23/20161.811.831.791.8154,172
11/22/20167.317.507.277.491,470,289
11/22/20161.791.831.791.81109,016
11/21/20167.507.507.297.331,897,280
11/21/20161.741.781.731.78137,398
11/18/20167.277.487.257.402,016,920
11/18/20161.741.781.731.73147,408
11/17/20167.027.437.027.222,438,004
11/17/20161.771.801.721.76190,166
11/16/20167.137.156.867.024,484,757
11/16/20161.741.851.731.76343,782
11/15/20167.067.176.797.072,836,648
11/15/20161.751.781.711.73435,813
11/14/20167.017.046.826.992,335,971
11/14/20161.751.811.751.76189,004
11/11/20166.707.106.666.942,621,815
11/11/20161.821.821.761.79317,847
11/10/20167.037.046.636.653,010,779
11/10/20161.831.851.821.82138,675
11/9/20167.057.236.826.963,031,800
11/9/20161.841.871.831.84174,059
11/8/20167.527.527.137.142,989,845
11/8/20161.861.901.841.89168,897
11/7/20167.347.547.057.233,562,472
11/7/20161.841.881.811.87274,236
11/4/20166.877.506.807.245,183,743
11/4/20161.821.891.821.82251,602
11/3/20166.967.036.716.783,186,582
11/3/20161.891.921.821.84486,068
11/2/20167.607.606.956.963,824,928
11/2/20161.961.971.861.90298,431
11/1/20167.877.937.507.581,811,851
11/1/20161.931.991.921.99153,276
10/31/20167.998.117.617.852,567,163
10/31/20161.991.991.921.92167,692
10/28/20168.298.298.078.101,273,278
10/28/20161.991.991.941.97154,272
10/27/20168.188.257.928.231,849,285
10/27/20161.991.991.961.9691,981
10/26/20168.228.308.118.171,225,223
10/26/20162.042.092.002.00248,685
10/25/20168.278.318.168.241,248,299
10/25/20161.972.051.972.02305,888
10/24/20168.408.558.228.291,365,120
10/24/20161.951.981.891.97415,897
10/21/20168.328.468.268.371,055,944
10/21/20162.002.001.931.93344,379
10/20/20168.358.458.248.361,405,597
10/20/20161.982.001.971.99412,331
10/19/20168.448.558.358.381,126,575
10/19/20161.992.011.971.97226,264
10/18/20168.428.528.328.401,430,486
10/18/20162.012.011.971.99449,565
10/17/20168.358.508.278.471,973,640
10/17/20162.022.042.002.00204,600
10/14/20168.438.548.378.381,073,231
10/14/20162.012.032.012.0272,406
10/13/20168.398.518.228.441,400,850
10/13/20162.002.021.982.00150,016
10/12/20168.348.538.288.361,147,066
10/12/20162.012.022.002.01246,391
10/11/20168.548.628.208.302,098,499
10/11/20162.022.032.002.0197,124
10/10/20168.798.888.538.561,712,427
10/7/20169.209.308.758.812,577,684
10/7/20162.012.042.002.01179,608
10/6/20169.359.499.119.211,275,697
10/6/20162.012.032.002.02169,080
10/5/20169.639.799.379.421,258,509
10/5/20162.042.042.012.0286,389
10/4/20169.959.989.619.631,949,068
10/4/20162.042.052.012.02109,205
10/3/201610.0710.109.849.921,774,083
10/3/20162.022.062.022.02148,439
9/30/201610.3710.4010.0410.051,665,552
9/30/20162.082.092.012.03258,971
9/29/201610.2210.4610.1510.321,437,815
9/29/20162.082.092.042.07108,303
9/28/201610.1310.3910.1110.351,324,015
9/28/20162.022.092.012.07259,558
9/27/201610.1910.3410.0810.311,378,663
9/27/20162.002.042.002.01140,205
9/26/20169.8910.249.8810.151,535,001
9/26/20161.992.021.972.01142,992
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center