$6.54 0.00 (%) Windstream Holdings Inc - NASDAQ

Jun. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WIN historical data

Date Open High Low Close Volume
6/29/20156.616.716.506.544,251,273
6/29/20152.922.962.742.74459,851
6/26/20156.987.026.556.6418,602,920
6/26/20152.962.992.912.93187,525
6/25/20157.437.496.987.016,413,063
6/25/20153.053.072.942.96385,432
6/24/20157.527.557.387.382,525,691
6/24/20153.073.083.043.05187,168
6/23/20157.597.647.497.512,875,648
6/23/20153.023.083.013.06151,338
6/22/20157.657.777.507.545,168,293
6/22/20152.973.052.883.05365,138
6/19/20157.407.697.387.667,501,571
6/19/20153.043.062.932.93265,278
6/18/20157.497.557.387.422,769,008
6/18/20153.013.033.003.03213,593
6/17/20157.387.567.337.493,063,109
6/17/20153.073.093.003.01542,450
6/16/20157.467.517.307.343,586,361
6/16/20153.053.083.013.08258,028
6/15/20157.467.607.407.473,468,455
6/15/20153.073.113.033.05550,414
6/12/20157.557.597.427.492,355,137
6/12/20153.073.093.063.09276,086
6/11/20157.427.637.427.592,747,620
6/11/20153.083.093.043.07279,519
6/10/20157.597.617.367.373,549,856
6/10/20153.083.113.023.08795,573
6/9/20157.597.697.337.536,152,665
6/9/20153.063.113.043.10980,247
6/8/20157.407.697.407.625,340,444
6/8/20153.043.133.033.08856,800
6/5/20157.737.747.157.3910,130,031
6/5/20153.023.032.953.03576,128
6/4/20158.028.147.707.726,054,364
6/4/20152.973.012.923.00556,552
6/3/20158.088.137.978.053,735,120
6/3/20153.073.072.862.941,048,993
6/2/20158.028.157.988.014,915,022
6/2/20152.923.152.923.032,546,560
6/1/20158.138.157.968.0016,361,467
6/1/20152.602.672.552.66580,049
5/29/20158.358.378.078.147,715,353
5/29/20152.612.672.552.601,138,707
5/28/20158.078.378.018.287,189,995
5/28/20152.422.602.422.581,215,476
5/27/20158.028.207.938.114,935,194
5/27/20152.462.472.432.44149,678
5/26/20158.238.257.917.965,538,081
5/26/20152.392.472.342.47490,219
5/25/20152.472.472.422.42251,545
5/22/20158.358.368.058.278,144,184
5/22/20152.572.582.472.47329,771
5/21/20158.328.588.298.524,363,350
5/21/20152.502.592.502.57333,060
5/20/20158.338.488.258.274,404,815
5/20/20152.462.502.462.49252,963
5/19/20158.348.438.218.326,386,331
5/19/20152.542.602.482.48533,017
5/18/20158.568.588.228.365,132,979
5/15/20158.358.768.268.615,899,350
5/15/20152.572.602.552.58245,384
5/14/20158.468.508.218.365,273,501
5/14/20152.592.672.572.58317,628
5/13/20158.638.748.348.464,864,092
5/13/20152.672.672.592.62526,534
5/12/20158.518.758.338.598,039,192
5/12/20152.692.702.642.65227,250
5/11/20159.189.298.628.7012,620,978
5/11/20152.712.722.672.7096,524
5/8/20159.689.819.119.1811,203,916
5/8/20152.722.752.682.73286,747
5/7/201510.2510.289.779.8311,477,875
5/7/20152.642.732.642.72375,330
5/6/201510.7910.8110.1510.2811,297,027
5/6/20152.802.802.602.64952,581
5/5/201511.1011.1310.7610.857,901,990
5/5/20152.852.892.762.78742,355
5/4/201511.5011.5211.0711.169,571,575
5/4/20152.942.942.862.89501,640
5/1/201511.6711.8511.1511.529,922,755
5/1/20152.892.982.882.95605,333
4/30/201511.0111.8911.0011.687,692,731
4/30/20152.972.972.812.954,656,758
4/29/201511.7911.8110.6810.9914,025,327
4/29/20153.133.132.962.98921,932
4/28/201510.8613.0510.7111.9128,020,951
4/28/20153.153.223.153.18249,659
4/27/201511.7212.5510.0910.6119,999,281
4/27/20153.243.253.133.15330,234
4/24/20158.298.307.827.8319,554,533
4/24/20153.173.243.163.24437,850
4/23/20158.368.398.268.2912,051,895
4/23/20153.013.173.013.15658,640
4/22/20158.478.478.218.4110,857,245
4/22/20153.013.032.983.02160,165
4/21/20158.208.468.208.3513,556,161
4/21/20153.053.053.003.02157,600
4/20/20157.708.227.698.1814,695,627
4/20/20153.063.083.023.03160,506
  • Showing 1-100 of 2,525 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!