$7.72 -0.19 (%) Windstream Holdings Inc - NASDAQ

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WIN historical data

Date Open High Low Close Volume
5/24/20167.897.957.667.721,612,997
5/24/20163.503.593.493.54982,330
5/23/20167.628.007.627.911,507,066
5/20/20167.478.067.467.992,928,734
5/20/20163.473.503.443.50314,872
5/19/20167.687.687.367.431,489,390
5/19/20163.443.493.383.44418,764
5/18/20167.887.907.487.561,580,830
5/18/20163.343.503.323.481,024,887
5/17/20168.398.497.837.862,555,071
5/17/20163.253.393.253.33478,456
5/16/20168.508.728.318.412,126,499
5/16/20163.203.263.193.25338,646
5/13/20168.788.868.548.551,415,739
5/13/20163.233.323.203.20432,644
5/12/20168.999.028.758.781,572,165
5/12/20163.353.383.203.25439,857
5/11/20168.949.058.918.932,044,223
5/11/20163.313.353.273.32459,775
5/10/20168.849.068.848.971,613,070
5/10/20163.183.313.163.30653,826
5/9/20169.069.088.808.862,413,559
5/9/20163.083.183.083.15300,741
5/6/20168.939.158.579.102,678,035
5/6/20162.983.102.983.10546,782
5/5/20168.529.158.499.054,183,043
5/5/20163.073.072.952.99285,463
5/4/20168.669.478.569.314,390,899
5/4/20162.973.092.953.05589,565
5/3/20168.698.778.458.693,169,255
5/3/20162.912.992.882.98347,751
5/2/20168.708.798.378.732,699,791
5/2/20162.902.922.882.91257,425
4/29/20168.728.888.548.681,240,074
4/29/20162.862.902.862.89193,612
4/28/20168.938.988.728.781,497,512
4/28/20162.812.922.812.87427,014
4/27/20168.698.958.608.941,007,486
4/27/20162.902.912.772.83690,097
4/26/20168.718.818.638.72925,068
4/26/20162.752.822.732.77285,253
4/25/20168.738.858.578.661,205,080
4/25/20162.822.822.722.75353,375
4/22/20168.488.748.468.731,258,185
4/22/20162.832.832.802.82142,995
4/21/20168.608.698.428.551,440,351
4/21/20162.802.832.802.82123,276
4/20/20168.768.818.448.631,785,537
4/20/20162.812.832.802.80238,481
4/19/20168.768.938.628.812,128,885
4/19/20162.822.852.802.81175,190
4/18/20168.518.768.298.692,157,711
4/18/20162.822.852.802.83278,886
4/15/20168.408.628.258.582,295,761
4/15/20162.872.882.832.85269,216
4/14/20168.198.538.118.422,353,367
4/14/20162.942.942.872.91202,955
4/13/20168.078.207.888.191,319,343
4/13/20162.852.922.852.91268,982
4/12/20167.758.177.758.072,344,304
4/12/20162.942.942.832.84433,044
4/11/20167.788.147.777.771,898,316
4/11/20162.992.992.882.92255,784
4/8/20167.887.977.797.871,243,885
4/8/20162.932.972.902.95344,378
4/7/20167.777.917.757.841,025,696
4/7/20162.922.952.882.91347,446
4/6/20167.697.857.587.841,507,018
4/6/20162.812.932.812.92485,549
4/5/20167.657.787.517.671,621,130
4/5/20162.852.892.802.82473,148
4/4/20167.707.857.457.721,817,862
4/4/20163.003.002.852.89622,038
4/1/20167.537.647.187.582,063,878
4/1/20162.903.082.852.95760,947
3/31/20167.517.687.297.682,635,815
3/31/20162.883.002.872.961,100,287
3/30/20167.597.747.457.561,409,576
3/30/20162.792.912.782.90550,849
3/29/20167.137.657.047.631,861,484
3/29/20162.622.782.622.78381,645
3/28/20167.557.587.187.252,275,264
3/28/20162.782.782.562.65593,697
3/24/20167.257.507.137.502,163,627
3/24/20162.812.852.782.79854,738
3/23/20167.497.537.277.301,321,050
3/23/20162.692.822.662.79524,412
3/22/20167.477.567.327.531,306,542
3/22/20162.622.682.612.67346,269
3/21/20167.677.697.327.361,576,526
3/21/20162.652.732.602.65319,175
3/18/20167.897.957.437.683,750,680
3/18/20162.682.722.652.65446,298
3/17/20167.637.987.457.872,788,204
3/17/20162.572.702.552.68497,749
3/16/20167.497.627.127.582,264,080
3/16/20162.572.612.562.58265,086
3/15/20168.068.167.367.492,845,937
3/15/20162.592.602.542.59406,724
3/14/20168.228.277.958.192,197,109
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center