$7.95 -0.18 (%) Windstream Holdings Inc - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WIN historical data

Date Open High Low Close Volume
1/30/20158.078.107.867.9513,094,852
1/30/20153.503.503.373.411,156,513
1/29/20158.108.148.018.134,124,772
1/29/20153.633.643.513.56788,512
1/28/20158.248.288.108.104,093,435
1/28/20153.763.863.733.78344,389
1/27/20158.208.278.128.185,036,758
1/27/20153.783.803.653.76316,769
1/26/20158.268.298.118.254,211,871
1/26/20153.873.903.803.82205,183
1/23/20158.268.348.208.236,034,766
1/23/20153.953.983.883.90146,600
1/22/20158.358.398.238.286,153,874
1/22/20153.893.973.853.96193,520
1/21/20158.288.398.198.344,651,972
1/21/20153.943.993.853.90331,243
1/20/20158.478.508.268.326,300,727
1/20/20153.923.973.803.94333,762
1/19/20153.723.963.723.94349,029
1/16/20158.398.518.378.446,142,079
1/16/20153.643.773.643.77103,403
1/15/20158.588.598.378.388,713,289
1/15/20153.653.763.653.68154,567
1/14/20158.298.528.278.456,645,086
1/14/20153.743.753.663.67208,756
1/13/20158.408.538.248.358,225,887
1/13/20153.763.803.753.78136,635
1/12/20158.308.438.288.3210,684,532
1/12/20153.813.833.713.77255,399
1/9/20158.358.378.088.126,968,425
1/9/20153.773.843.733.81323,308
1/8/20158.168.388.128.306,301,938
1/8/20153.653.803.603.74389,331
1/7/20158.158.188.008.098,318,141
1/7/20153.443.633.433.63357,059
1/6/20158.118.237.978.1012,186,626
1/6/20153.433.503.403.44181,445
1/5/20158.288.328.018.119,054,204
1/5/20153.553.553.443.46217,774
1/2/20158.298.398.208.305,760,593
1/2/20153.483.583.483.56195,705
12/31/20148.278.358.228.247,108,324
12/31/20143.423.483.423.4848,174
12/30/20148.428.468.268.277,350,253
12/30/20143.433.453.423.4368,678
12/29/20148.588.608.428.476,378,979
12/29/20143.403.453.393.45205,346
12/26/20148.818.898.758.846,095,639
12/24/20148.818.868.688.743,634,015
12/24/20143.423.433.413.42129,538
12/23/20148.878.998.748.757,662,576
12/23/20143.453.473.413.44233,662
12/22/20148.658.848.658.838,711,476
12/22/20143.463.483.423.47195,328
12/19/20148.758.898.618.6316,667,350
12/19/20143.513.523.443.46302,788
12/18/20148.558.828.478.7513,617,675
12/18/20143.493.533.483.53226,949
12/17/20148.748.998.678.908,329,564
12/17/20143.453.503.433.46202,595
12/16/20148.548.868.458.688,543,874
12/16/20143.403.503.393.47236,318
12/15/20148.538.568.338.508,558,465
12/15/20143.453.473.403.40238,636
12/12/20149.019.078.448.4721,301,845
12/12/20143.543.543.403.42254,650
12/11/20149.309.449.169.387,340,505
12/11/20143.603.633.473.50433,423
12/10/20149.439.439.159.206,820,263
12/10/20143.643.683.583.59439,884
12/9/20149.469.529.199.457,659,062
12/9/20143.723.763.673.72315,712
12/8/20149.699.749.509.525,355,980
12/8/20143.633.783.583.71333,739
12/5/20149.659.779.619.705,964,540
12/5/20143.523.643.523.63152,132
12/4/20149.809.819.559.716,746,508
12/4/20143.523.583.513.55146,820
12/3/201410.0010.039.819.835,361,432
12/3/20143.583.633.523.55240,865
12/2/201410.0410.1110.0010.023,515,310
12/2/20143.593.643.573.58207,752
12/1/201410.0510.119.9910.044,506,905
12/1/20143.613.643.543.58226,862
11/28/201410.1510.1510.0510.112,301,111
11/28/20143.653.693.603.63163,759
11/27/20143.713.733.663.6776,540
11/26/201410.0210.1910.0210.084,948,986
11/26/20143.703.753.703.7384,267
11/25/20149.9410.049.8110.025,033,456
11/25/20143.743.743.693.73134,320
11/24/20149.959.979.809.934,333,494
11/24/20143.743.773.713.7484,597
11/21/20149.9210.029.779.956,886,659
11/21/20143.763.763.703.73121,778
11/20/20149.779.889.759.853,512,913
11/20/20143.713.763.703.73102,174
11/19/20149.789.849.719.836,358,763
11/19/20143.803.803.713.75181,870
11/18/20149.789.809.749.764,991,287
  • Showing 1-100 of 2,525 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center