$9.22 +0.13 (%) Windstream Holdings Inc - NASDAQ

Jul. 29, 2016 | 09:40 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WIN historical data

Date Open High Low Close Volume
7/28/20169.269.379.089.09991,084
7/28/20162.993.052.802.841,364,358
7/27/20169.299.399.209.26770,887
7/27/20163.383.413.343.38134,358
7/26/20169.209.399.199.29748,672
7/26/20163.393.413.373.3897,850
7/25/20169.459.519.209.23651,763
7/25/20163.423.433.333.37249,524
7/22/20169.169.569.149.451,271,347
7/22/20163.393.433.383.40136,879
7/21/20169.329.439.109.221,415,529
7/21/20163.303.423.293.40204,361
7/20/20169.409.409.139.31581,032
7/20/20163.333.333.293.3182,128
7/19/20169.449.589.299.311,195,536
7/19/20163.323.363.313.34247,285
7/18/20169.469.499.359.43654,356
7/18/20163.353.373.323.3491,459
7/15/20169.549.629.419.50885,240
7/15/20163.383.393.313.35150,709
7/14/20169.579.679.449.46797,408
7/14/20163.363.413.363.37234,312
7/13/20169.579.749.459.571,113,476
7/13/20163.433.463.333.35297,378
7/12/20169.579.739.499.551,459,438
7/12/20163.393.483.393.43537,158
7/11/20169.389.529.269.501,175,749
7/11/20163.303.383.273.38284,385
7/8/20169.219.609.189.451,788,362
7/8/20163.273.293.253.27148,710
7/7/20169.249.259.069.161,065,759
7/7/20163.253.313.253.25165,719
7/6/20169.219.309.049.27837,382
7/6/20163.213.303.163.29274,831
7/5/20169.129.339.109.21814,204
7/5/20163.293.303.233.26310,439
7/4/20163.253.333.253.30390,967
7/1/20169.249.269.009.231,079,809
6/30/20169.269.308.979.271,349,065
6/30/20163.393.403.253.28460,138
6/29/20169.019.429.009.301,646,327
6/29/20163.283.423.243.40339,010
6/28/20168.459.038.368.931,577,386
6/28/20163.273.323.213.22243,032
6/27/20168.898.958.408.441,935,479
6/27/20163.383.393.203.22334,636
6/24/20169.159.248.768.965,173,008
6/24/20163.163.433.113.38661,859
6/23/20169.139.359.119.331,913,147
6/23/20163.393.483.393.45185,689
6/22/20169.359.509.059.071,725,752
6/22/20163.403.463.353.41190,814
6/21/20169.109.389.019.352,172,407
6/21/20163.353.443.353.41280,134
6/20/20169.149.219.059.151,805,711
6/20/20163.423.523.353.39318,186
6/17/20169.139.198.899.083,485,052
6/17/20163.443.453.353.42327,904
6/16/20168.399.118.399.102,481,789
6/16/20163.433.473.353.45323,290
6/15/20168.639.138.518.952,168,609
6/15/20163.213.493.213.45585,078
6/14/20168.518.698.478.601,329,321
6/14/20163.613.623.213.261,072,291
6/13/20168.518.638.498.501,436,157
6/13/20163.773.783.563.60592,750
6/10/20168.628.688.458.541,133,036
6/10/20163.783.803.753.78313,058
6/9/20168.628.788.568.70823,759
6/9/20163.823.853.753.82427,117
6/8/20168.698.778.588.641,225,206
6/8/20163.813.853.763.82436,018
6/7/20168.468.698.428.671,077,577
6/7/20163.803.843.743.79436,569
6/6/20168.658.728.398.501,315,537
6/6/20163.773.823.773.80224,155
6/3/20168.418.668.388.641,616,280
6/3/20163.743.803.733.77534,301
6/2/20168.218.468.188.441,375,853
6/2/20163.633.743.613.73318,383
6/1/20168.388.448.078.252,714,887
6/1/20163.703.703.563.63253,937
5/31/20168.408.558.278.392,817,023
5/31/20163.723.743.683.68233,189
5/30/20163.743.753.673.70220,475
5/27/20168.138.418.128.411,609,445
5/27/20163.703.743.663.72324,063
5/26/20167.898.197.838.131,330,702
5/26/20163.703.723.623.71391,278
5/25/20167.728.087.697.861,365,992
5/25/20163.543.703.543.67660,619
5/24/20167.897.957.667.721,612,997
5/24/20163.503.593.493.54982,330
5/23/20167.628.007.627.911,507,066
5/20/20167.478.067.467.992,928,734
5/20/20163.473.503.443.50314,872
5/19/20167.687.687.367.431,489,390
5/19/20163.443.493.383.44418,764
5/18/20167.887.907.487.561,580,830
5/18/20163.343.503.323.481,024,887
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center