$10.61 0.00 (%) Windstream Holdings Inc -

Apr. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WIN historical data

Date Open High Low Close Volume
4/27/201511.7212.5510.0910.6119,999,281
4/27/20153.243.253.133.15330,234
4/24/20158.298.307.827.8319,554,533
4/24/20153.173.243.163.24437,850
4/23/20158.368.398.268.2912,051,895
4/23/20153.013.173.013.15658,640
4/22/20158.478.478.218.4110,857,245
4/22/20153.013.032.983.02160,165
4/21/20158.208.468.208.3513,556,161
4/21/20153.053.053.003.02157,600
4/20/20157.708.227.698.1814,695,627
4/20/20153.063.083.023.03160,506
4/17/20157.717.767.647.695,086,855
4/17/20152.993.062.973.05274,829
4/16/20157.657.837.627.737,187,178
4/16/20153.043.042.982.98284,938
4/15/20157.967.967.587.6418,934,036
4/15/20153.063.082.983.04335,551
4/14/20157.958.057.837.8611,060,253
4/14/20153.113.123.053.06225,602
4/13/20157.978.097.927.967,421,591
4/13/20153.133.143.113.1175,229
4/10/20158.058.147.927.9911,544,743
4/10/20153.143.143.123.12132,257
4/9/20157.908.097.858.0210,796,655
4/9/20153.113.163.113.11167,194
4/8/20157.978.087.827.887,917,697
4/8/20153.123.133.103.10115,299
4/7/20158.068.137.977.9913,494,602
4/7/20153.153.173.123.12274,154
4/6/20157.868.107.868.06123,170,358
4/6/20153.103.163.083.13114,842
4/2/20157.788.057.767.9217,008,786
4/2/20153.053.123.053.10157,500
4/1/20157.387.787.327.7710,973,960
4/1/20153.133.173.063.06185,826
3/31/20157.477.627.317.4013,369,222
3/31/20153.073.133.073.1298,745
3/30/20157.467.557.237.4918,064,818
3/30/20153.073.103.063.09169,246
3/27/20157.597.627.357.449,968,728
3/27/20153.003.083.003.07145,271
3/26/20157.827.997.777.848,128,564
3/26/20153.003.032.983.01169,330
3/25/20157.978.007.837.845,363,557
3/25/20153.053.072.972.98262,899
3/24/20158.018.097.937.975,961,021
3/24/20153.013.083.003.05207,586
3/23/20158.028.108.008.024,042,080
3/23/20153.133.142.993.04469,238
3/20/20157.868.027.868.0210,308,532
3/20/20153.193.203.003.141,624,956
3/19/20158.038.057.817.854,915,500
3/19/20153.213.233.193.19121,611
3/18/20157.708.107.688.039,781,121
3/18/20153.233.273.223.26100,307
3/17/20157.577.707.547.694,435,632
3/17/20153.243.253.223.2486,134
3/16/20157.527.637.517.595,446,904
3/16/20153.203.243.203.22104,592
3/13/20157.757.767.427.549,536,791
3/13/20153.273.273.213.22110,619
3/12/20157.757.927.687.7611,236,727
3/12/20153.253.283.243.25128,845
3/11/20157.557.607.517.574,952,651
3/11/20153.243.273.243.2659,234
3/10/20157.557.577.487.556,053,284
3/10/20153.253.253.223.24188,145
3/9/20157.677.727.577.586,569,779
3/9/20153.253.263.233.25118,439
3/6/20157.747.797.667.677,249,504
3/6/20153.223.253.223.25298,289
3/5/20157.787.787.727.764,380,515
3/5/20153.213.233.203.23283,027
3/4/20157.757.837.667.797,350,524
3/4/20153.223.243.203.21235,883
3/3/20157.827.877.757.776,864,231
3/3/20153.253.333.233.24359,961
3/2/20157.977.987.827.867,516,408
3/2/20153.293.303.263.26259,371
2/27/20157.827.967.817.897,854,038
2/27/20153.343.363.283.29413,910
2/26/20157.897.907.667.778,005,499
2/26/20153.343.393.323.33443,330
2/25/20157.978.007.837.8610,797,091
2/25/20153.333.363.333.33173,426
2/24/20158.228.247.857.8623,413,392
2/24/20153.323.373.323.34345,566
2/23/20158.628.658.438.588,408,485
2/23/20153.363.373.333.35141,405
2/20/20158.638.658.558.634,147,744
2/20/20153.323.353.293.35575,724
2/19/20158.728.778.628.673,178,616
2/19/20153.373.403.333.34209,053
2/18/20158.908.918.758.775,212,175
2/18/20153.393.413.363.3789,906
2/17/20158.928.998.838.984,038,462
2/17/20153.373.413.373.38213,263
2/13/20158.878.998.848.944,270,484
2/13/20153.333.383.333.38213,884
  • Showing 1-100 of 2,526 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center