WINDSTREAM $8.67

down -0.02


24/5/2013 05:24 PM  |  NASDAQ : WIN  |  Industries : Information / Wired Telecommunications Carriers
Last Trade: 8.67
Trade Time: May 24 5:00 PM Eastern Daylight Time
Change: -0.02 (-0.23 %)
Prev Close: 8.69
Open: 8.61
Bid: 8.61
Ask: 8.75
12 Mo. Price Change : -9% - WIN has underperformed the S&P 500 by 34%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: WIN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 WIN1318E1 0.00 0.00 7.65 21 7.75 82 0 0
2.00 WIN1318E2 0.00 0.00 6.65 42 6.75 173 0 0
3.00 WIN1318E3 0.00 0.00 5.65 52 5.75 173 0 0
4.00 WIN1318E4 0.00 0.00 4.65 71 4.75 175 0 0
5.00 WIN1318E5 0.00 0.00 3.65 71 3.75 175 0 0
6.00 WIN1318E6 2.46 0.00 2.66 53 2.70 76 0 0
7.00 WIN1318E7 1.70 0.00 1.66 50 1.70 33 0 0
8.00 WIN1318E8 0.66 0.00 0.66 42 0.70 53 0 0
9.00 WIN1318E9 0.02 0.00 0.00 0 0.01 332 0 11,063
10.00 WIN1318E10 0.01 0.00 0.00 0 0.01 44 0 3,880
11.00 WIN1318E11 0.02 0.00 0.00 0 0.01 42 0 780
12.00 WIN1318E12 0.10 0.00 0.00 0 0.01 40 0 151
13.00 WIN1318E13 0.11 0.00 0.00 0 0.01 40 0 9
14.00 WIN1318E14 0.00 0.00 0.00 0 0.01 40 0 0
15.00 WIN1318E15 0.00 0.00 0.00 0 0.01 40 0 0
16.00 WIN1318E16 0.00 0.00 0.00 0 0.01 40 0 0
17.00 WIN1318E17 0.00 0.00 0.00 0 0.01 40 0 0
18.00 WIN1318E18 0.00 0.00 0.00 0 0.01 40 0 0
19.00 WIN1318E19 0.00 0.00 0.00 0 0.01 40 0 0

Put Options: WIN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 WIN1318Q1 0.00 0.00 0.00 0 0.01 40 0 0
2.00 WIN1318Q2 0.00 0.00 0.00 0 0.01 40 0 0
3.00 WIN1318Q3 0.04 0.00 0.00 0 0.01 40 0 32
4.00 WIN1318Q4 0.00 0.00 0.00 0 0.01 40 0 0
5.00 WIN1318Q5 0.11 0.00 0.00 0 0.01 40 0 100
6.00 WIN1318Q6 0.00 0.00 0.00 0 0.01 40 0 0
7.00 WIN1318Q7 0.02 0.00 0.00 0 0.01 40 0 378
8.00 WIN1318Q8 0.01 0.00 0.00 0 0.01 44 0 3,016
9.00 WIN1318Q9 0.34 0.00 0.29 20 0.35 20 0 0
10.00 WIN1318Q10 1.34 0.00 1.30 11 1.34 42 0 0
11.00 WIN1318Q11 2.31 0.00 2.30 79 2.34 42 0 0
12.00 WIN1318Q12 3.30 0.00 3.30 62 3.35 175 0 0
13.00 WIN1318Q13 4.56 0.00 4.30 82 4.35 122 0 0
14.00 WIN1318Q14 5.25 0.00 5.25 173 5.35 42 0 0
15.00 WIN1318Q15 0.00 0.00 6.25 173 6.35 42 0 0
16.00 WIN1318Q16 0.00 0.00 7.25 173 7.35 42 0 0
17.00 WIN1318Q17 0.00 0.00 8.25 173 8.35 42 0 0
18.00 WIN1318Q18 0.00 0.00 9.25 24 9.40 341 0 0
19.00 WIN1318Q19 0.00 0.00 10.25 24 10.40 67 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center