Windstream Holdings Inc $10.03

up +0.01


9/7/2014 04:00 PM  |  NASDAQ : WIN  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 10.03
Trade Time: Jul 09 04:00 PM Eastern Daylight Time
Change: 0.01 (0.10 %)
Prev Close: 10.02
Open: 10.05
Bid: 10.02
Ask: 10.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WIN Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: WIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 WIN1419G1 8.40 0.00 8.55 217.0 9.05 68.0 0.0 0
2.00 WIN1419G2 7.40 0.00 7.60 217.0 8.05 68.0 0.0 0
3.00 WIN1419G3 6.65 0.00 6.75 240.0 7.15 440.0 0.0 0
4.00 WIN1419G4 5.60 -0.05 5.75 261.0 6.15 526.0 1.0 1
5.00 WIN1419G5 4.65 0.00 4.75 282.0 5.15 283.0 0.0 0
6.00 WIN1419G6 3.65 0.00 3.80 285.0 4.10 247.0 0.0 0
7.00 WIN1419G7 2.85 -0.11 2.88 297.0 3.10 247.0 3.0 3
8.00 WIN1419G8 2.00 0.05 1.90 494.0 2.06 65.0 4.0 19
9.00 WIN1419G9 1.00 0.00 0.92 9.0 1.10 163.0 20.0 65
10.00 WIN1419G10 0.09 -0.04 0.08 920.0 0.13 69.0 51.0 1,062
11.00 WIN1419G11 0.05 0.00 0.00 0.0 0.01 2.0 3.0 26
12.00 WIN1419G12 0.08 0.00 0.00 0.0 0.10 750.0 0.0 0
13.00 WIN1419G13 0.08 0.00 0.00 0.0 0.10 785.0 0.0 0
14.00 WIN1419G14 0.08 0.00 0.00 0.0 0.10 731.0 0.0 0
15.00 WIN1419G15 0.05 -0.03 0.00 0.0 0.12 615.0 1000.0 1,000
16.00 WIN1419G16 0.07 0.00 0.00 0.0 0.10 752.0 0.0 0
17.00 WIN1419G17 0.07 0.00 0.00 0.0 0.09 686.0 0.0 0

Put Options: WIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 WIN1419S1 0.06 0.00 0.00 0.0 0.09 660.0 0.0 0
2.00 WIN1419S2 0.06 0.00 0.00 0.0 0.09 695.0 0.0 0
3.00 WIN1419S3 0.06 0.00 0.00 0.0 0.09 668.0 0.0 0
4.00 WIN1419S4 0.06 0.00 0.00 0.0 0.09 619.0 0.0 0
5.00 WIN1419S5 0.06 0.00 0.00 0.0 0.09 702.0 0.0 0
6.00 WIN1419S6 0.06 0.00 0.00 0.0 0.09 662.0 0.0 0
7.00 WIN1419S7 0.07 0.00 0.00 0.0 0.09 662.0 0.0 0
8.00 WIN1419S8 0.06 0.01 0.01 154.0 0.05 520.0 1.0 67
9.00 WIN1419S9 0.02 0.01 0.01 9.0 0.02 443.0 79.0 962
10.00 WIN1419S10 0.13 0.01 0.10 78.0 0.12 105.0 35.0 615
11.00 WIN1419S11 0.67 0.00 0.97 60.0 1.12 874.0 1.0 53
12.00 WIN1419S12 1.68 0.00 1.86 990.0 2.13 912.0 0.0 0
13.00 WIN1419S13 2.65 0.00 2.80 1095.0 3.20 900.0 0.0 0
14.00 WIN1419S14 3.65 0.00 3.75 777.0 4.20 592.0 0.0 0
15.00 WIN1419S15 5.65 1.15 4.70 183.0 5.30 31.0 1000.0 1,000
16.00 WIN1419S16 5.60 0.00 5.70 610.0 6.25 564.0 0.0 0
17.00 WIN1419S17 6.60 0.00 6.70 384.0 7.30 398.0 0.0 0
Trading Center