Windstream Holdings Inc $11.30

down 0.00


17/9/2014 01:51 PM  |  NASDAQ : WIN  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 11.30
Trade Time: Sep 17 01:51 PM Eastern Daylight Time
Change: 0.00 (0.03 %)
Prev Close: 11.30
Open: 11.30
Bid: 11.30
Ask: 11.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WIN Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: WIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 WIN1420I2 8.85 0.00 9.00 1368.0 9.45 890.0 0.0 0
3.00 WIN1420I3 7.85 0.00 7.85 276.0 8.75 276.0 0.0 0
4.00 WIN1420I4 6.85 0.00 6.85 377.0 7.75 377.0 0.0 0
5.00 WIN1420I5 5.85 0.00 5.80 128.0 6.45 372.0 0.0 0
6.00 WIN1420I6 4.95 0.00 4.90 421.0 5.60 421.0 0.0 0
7.00 WIN1420I7 4.25 0.30 3.90 694.0 4.65 650.0 10.0 10
8.00 WIN1420I8 3.30 0.35 2.91 1523.0 3.65 1503.0 10.0 10
9.00 WIN1420I9 2.03 -0.02 2.05 1463.0 2.49 1374.0 10.0 5
10.00 WIN1420I10 1.30 0.20 1.06 1437.0 1.45 475.0 2.0 33
11.00 WIN1420I11 0.30 0.02 0.25 1468.0 0.40 1053.0 2.0 717
12.00 WIN1420I12 0.02 -0.03 0.02 2.0 0.05 565.0 2.0 2,280
13.00 WIN1420I13 0.08 -0.06 0.05 1.0 0.13 1156.0 1.0 643
14.00 WIN1420I14 0.01 -0.03 0.01 100.0 0.04 5.0 100.0 146
15.00 WIN1420I15 0.05 0.01 0.05 4.0 0.04 21.0 5.0 5
16.00 WIN1420I16 0.14 0.00 0.00 0.0 0.13 479.0 0.0 0
17.00 WIN1420I17 0.14 0.00 0.00 0.0 0.13 445.0 0.0 0
18.00 WIN1420I18 0.14 0.00 0.00 0.0 0.13 947.0 0.0 0

Put Options: WIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 WIN1420U2 0.14 0.00 0.00 0.0 0.13 1244.0 0.0 0
3.00 WIN1420U3 0.14 0.00 0.00 0.0 0.13 437.0 0.0 0
4.00 WIN1420U4 0.14 0.00 0.00 0.0 0.13 464.0 0.0 0
5.00 WIN1420U5 0.14 0.00 0.00 0.0 0.13 458.0 0.0 0
6.00 WIN1420U6 0.14 0.00 0.00 0.0 0.13 461.0 0.0 0
7.00 WIN1420U7 0.14 0.00 0.00 0.0 0.13 454.0 0.0 0
8.00 WIN1420U8 0.14 0.00 0.01 397.0 0.13 903.0 0.0 0
9.00 WIN1420U9 0.09 -0.01 0.01 8.0 0.08 592.0 17.0 23
10.00 WIN1420U10 0.11 0.01 0.02 21.0 0.08 830.0 4.0 109
11.00 WIN1420U11 0.03 0.01 0.02 21.0 0.05 521.0 1.0 888
12.00 WIN1420U12 0.92 0.33 0.51 1811.0 0.94 35.0 5.0 535
13.00 WIN1420U13 1.95 0.35 1.51 1698.0 1.94 35.0 4.0 118
14.00 WIN1420U14 1.49 -0.96 2.37 1560.0 3.10 1263.0 30.0 30
15.00 WIN1420U15 3.45 0.00 3.35 719.0 4.10 471.0 0.0 0
16.00 WIN1420U16 4.45 0.00 4.35 713.0 5.10 471.0 0.0 0
17.00 WIN1420U17 5.35 0.00 5.30 824.0 6.10 476.0 0.0 0
18.00 WIN1420U18 6.40 0.00 6.30 1580.0 7.00 1193.0 0.0 0
Trading Center