Windstream Holdings Inc $10.46

up +0.02


25/7/2014 04:00 PM  |  NASDAQ : WIN  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 10.46
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.02 (0.19 %)
Prev Close: 10.44
Open: 10.42
Bid: 10.45
Ask: 10.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WIN Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: WIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 WIN1416H1 9.20 0.00 9.20 127.0 9.65 127.0 0.0 0
2.00 WIN1416H2 8.20 0.00 8.20 127.0 8.65 127.0 0.0 0
3.00 WIN1416H3 7.20 0.00 7.20 193.0 7.60 193.0 0.0 0
4.00 WIN1416H4 6.20 0.00 6.20 382.0 6.60 360.0 0.0 0
5.00 WIN1416H5 4.00 -1.20 5.20 429.0 5.65 429.0 2.0 1
6.00 WIN1416H6 2.12 -2.13 4.25 678.0 4.60 489.0 10.0 10
7.00 WIN1416H7 3.35 0.10 3.25 537.0 3.60 457.0 3.0 18
8.00 WIN1416H8 2.25 -0.03 2.28 678.0 2.61 477.0 15.0 168
9.00 WIN1416H9 1.35 0.01 1.34 868.0 1.60 799.0 14.0 293
10.00 WIN1416H10 0.55 0.00 0.52 415.0 0.57 45.0 72.0 3,363
11.00 WIN1416H11 0.07 0.00 0.05 203.0 0.08 390.0 61.0 678
12.00 WIN1416H12 0.04 -0.06 0.00 0.0 0.10 777.0 3.0 1
13.00 WIN1416H13 0.05 0.00 0.00 0.0 0.05 339.0 0.0 0
14.00 WIN1416H14 0.08 0.00 0.00 0.0 0.08 525.0 0.0 0
15.00 WIN1416H15 0.08 0.00 0.00 0.0 0.08 529.0 0.0 0
16.00 WIN1416H16 0.08 0.00 0.00 0.0 0.08 556.0 0.0 0

Put Options: WIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 WIN1416T1 0.08 0.00 0.00 0.0 0.08 512.0 0.0 0
2.00 WIN1416T2 0.08 0.00 0.00 0.0 0.08 512.0 0.0 0
3.00 WIN1416T3 0.09 0.00 0.01 237.0 0.09 516.0 0.0 0
4.00 WIN1416T4 0.09 0.00 0.01 10.0 0.09 557.0 0.0 0
5.00 WIN1416T5 0.03 -0.07 0.01 10.0 0.10 834.0 1.0 71
6.00 WIN1416T6 0.07 -0.05 0.01 10.0 0.12 10.0 1.0 253
7.00 WIN1416T7 0.04 -0.01 0.01 103.0 0.05 529.0 10.0 857
8.00 WIN1416T8 0.03 0.00 0.03 148.0 0.09 575.0 10.0 1,640
9.00 WIN1416T9 0.06 0.00 0.04 144.0 0.06 178.0 10.0 10,207
10.00 WIN1416T10 0.10 0.00 0.10 376.0 0.11 40.0 36.0 1,130
11.00 WIN1416T11 0.60 0.00 0.51 882.0 0.68 621.0 113.0 310
12.00 WIN1416T12 1.71 0.00 1.42 658.0 1.70 653.0 1.0 5
13.00 WIN1416T13 3.20 0.79 2.41 733.0 2.70 762.0 1.0 3
14.00 WIN1416T14 3.40 0.00 3.40 463.0 3.75 1002.0 0.0 0
15.00 WIN1416T15 4.40 0.00 4.40 733.0 4.75 780.0 0.0 0
16.00 WIN1416T16 5.40 0.00 5.40 733.0 5.75 733.0 0.0 0
Trading Center