Windstream Holdings Inc $11.21

down -0.04


21/8/2014 04:00 PM  |  NASDAQ : WIN  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 11.21
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.36 %)
Prev Close: 11.25
Open: 11.23
Bid: 11.20
Ask: 11.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WIN Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: WIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 WIN1420I2 9.00 0.00 9.00 773.0 9.40 620.0 0.0 0
3.00 WIN1420I3 7.75 0.00 7.75 29.0 8.40 10.0 0.0 0
4.00 WIN1420I4 6.80 0.00 6.80 229.0 7.40 194.0 0.0 0
5.00 WIN1420I5 5.80 0.00 5.80 229.0 6.40 229.0 0.0 0
6.00 WIN1420I6 4.90 0.00 4.90 229.0 5.40 194.0 0.0 0
7.00 WIN1420I7 3.90 0.00 3.90 229.0 4.40 229.0 0.0 0
8.00 WIN1420I8 2.91 0.00 2.91 348.0 3.40 289.0 0.0 0
9.00 WIN1420I9 2.50 0.45 2.05 1238.0 2.31 611.0 5.0 10
10.00 WIN1420I10 1.20 0.00 1.11 1396.0 1.34 1470.0 14.0 33
11.00 WIN1420I11 0.32 0.00 0.30 197.0 0.36 133.0 6.0 887
12.00 WIN1420I12 0.06 0.00 0.01 67.0 0.06 36.0 1280.0 2,276
13.00 WIN1420I13 0.08 0.03 0.05 1.0 0.05 439.0 1.0 643
14.00 WIN1420I14 0.01 -0.03 0.01 100.0 0.04 5.0 100.0 146
15.00 WIN1420I15 0.05 0.01 0.05 4.0 0.04 322.0 5.0 5
16.00 WIN1420I16 0.09 0.00 0.00 0.0 0.09 33.0 0.0 0
17.00 WIN1420I17 0.09 0.00 0.00 0.0 0.09 33.0 0.0 0
18.00 WIN1420I18 0.09 0.00 0.00 0.0 0.09 818.0 0.0 0

Put Options: WIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 WIN1420U2 0.09 0.00 0.00 0.0 0.09 821.0 0.0 0
3.00 WIN1420U3 0.09 0.00 0.00 0.0 0.09 25.0 0.0 0
4.00 WIN1420U4 0.09 0.00 0.00 0.0 0.09 25.0 0.0 0
5.00 WIN1420U5 0.09 0.00 0.00 0.0 0.09 25.0 0.0 0
6.00 WIN1420U6 0.09 0.00 0.00 0.0 0.09 25.0 0.0 0
7.00 WIN1420U7 0.09 0.00 0.00 0.0 0.09 25.0 0.0 0
8.00 WIN1420U8 0.09 0.00 0.01 397.0 0.09 25.0 0.0 0
9.00 WIN1420U9 0.09 0.00 0.01 43.0 0.09 905.0 17.0 23
10.00 WIN1420U10 0.11 0.03 0.01 233.0 0.08 823.0 4.0 109
11.00 WIN1420U11 0.13 0.00 0.11 312.0 0.14 4.0 124.0 817
12.00 WIN1420U12 0.70 0.05 0.65 959.0 0.95 1006.0 29.0 535
13.00 WIN1420U13 1.52 -0.11 1.63 2015.0 1.96 1354.0 5.0 122
14.00 WIN1420U14 1.49 -1.10 2.59 1305.0 3.10 2092.0 30.0 30
15.00 WIN1420U15 3.50 0.00 3.50 497.0 4.10 488.0 0.0 0
16.00 WIN1420U16 4.50 0.00 4.50 276.0 5.10 276.0 0.0 0
17.00 WIN1420U17 5.40 0.00 5.40 576.0 6.20 578.0 0.0 0
18.00 WIN1420U18 6.40 0.00 6.40 1282.0 7.15 1900.0 0.0 0
Trading Center