Windstream Holdings Inc $11.46

up +0.13


31/7/2014 04:00 PM  |  NASDAQ : WIN  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 11.46
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.13 (1.15 %)
Prev Close: 11.33
Open: 11.21
Bid: 11.46
Ask: 11.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WIN Trend Analysis - it has outperformed the S&P 500 by 23%
Options:

Call Options: WIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 WIN1416H1 10.00 0.00 10.00 433.0 10.90 387.0 0.0 0
2.00 WIN1416H2 9.00 0.00 9.00 29.0 9.90 29.0 0.0 0
3.00 WIN1416H3 8.00 0.00 8.00 29.0 8.90 25.0 0.0 0
4.00 WIN1416H4 7.00 0.00 7.00 37.0 7.75 21.0 0.0 0
5.00 WIN1416H5 6.95 0.80 6.15 1039.0 6.65 487.0 10.0 10
6.00 WIN1416H6 2.12 -2.98 5.10 365.0 5.70 32.0 10.0 10
7.00 WIN1416H7 4.90 0.70 4.20 1461.0 4.65 528.0 8.0 12
8.00 WIN1416H8 3.40 0.15 3.25 1209.0 3.65 567.0 8.0 149
9.00 WIN1416H9 2.45 0.00 2.28 1361.0 2.66 627.0 1.0 239
10.00 WIN1416H10 1.50 0.07 1.43 25.0 1.63 403.0 494.0 3,832
11.00 WIN1416H11 0.52 0.00 0.53 342.0 0.65 318.0 300.0 1,089
12.00 WIN1416H12 0.10 0.00 0.06 38.0 0.12 10.0 78.0 1,213
13.00 WIN1416H13 0.04 0.00 0.01 5.0 0.07 409.0 7.0 1,653
14.00 WIN1416H14 0.09 0.04 0.01 18.0 0.05 329.0 103.0 89
15.00 WIN1416H15 0.05 -0.08 0.01 55.0 0.13 1248.0 21.0 21
16.00 WIN1416H16 0.17 0.00 0.00 0.0 0.17 450.0 0.0 0
17.00 WIN1416H17 0.14 0.00 0.00 0.0 0.14 461.0 0.0 0
18.00 WIN1416H18 0.14 0.00 0.00 0.0 0.14 1096.0 0.0 0

Put Options: WIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 WIN1416T1 0.17 0.00 0.00 0.0 0.17 1114.0 0.0 0
2.00 WIN1416T2 0.17 0.00 0.00 0.0 0.17 21.0 0.0 0
3.00 WIN1416T3 0.17 0.00 0.01 237.0 0.17 684.0 0.0 0
4.00 WIN1416T4 0.18 0.00 0.01 10.0 0.18 677.0 0.0 0
5.00 WIN1416T5 0.03 -0.13 0.01 10.0 0.16 1351.0 1.0 71
6.00 WIN1416T6 0.07 -0.10 0.01 10.0 0.17 1432.0 1.0 253
7.00 WIN1416T7 0.04 -0.09 0.01 103.0 0.13 1114.0 10.0 857
8.00 WIN1416T8 0.04 0.03 0.01 148.0 0.04 20.0 123.0 1,650
9.00 WIN1416T9 0.06 0.00 0.01 140.0 0.07 55.0 20.0 10,237
10.00 WIN1416T10 0.05 0.03 0.02 100.0 0.14 1289.0 15.0 1,149
11.00 WIN1416T11 0.13 0.00 0.12 20.0 0.13 10.0 57.0 1,314
12.00 WIN1416T12 0.64 0.00 0.60 11.0 0.77 713.0 50.0 436
13.00 WIN1416T13 1.69 0.25 1.44 586.0 1.75 495.0 14.0 298
14.00 WIN1416T14 1.48 -0.87 2.35 1099.0 2.80 1027.0 28.0 28
15.00 WIN1416T15 3.25 0.00 3.25 198.0 3.90 21.0 0.0 0
16.00 WIN1416T16 4.30 0.00 4.30 444.0 4.90 45.0 0.0 0
17.00 WIN1416T17 5.35 0.00 5.35 11.0 5.85 25.0 0.0 0
18.00 WIN1416T18 6.35 0.00 6.35 734.0 6.75 487.0 0.0 0
Trading Center