$10.69 0.00 (0.00%) Windstream Holdings Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 10.69
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 10.69
Open: 10.74
Bid: 10.54
Ask: 10.77
Options:

Call Options: WIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 WIN1418J3 7.25 0.00 7.25 973.0 8.15 973.0 0.0 0
4.00 WIN1418J4 6.25 0.00 6.25 195.0 7.15 181.0 0.0 0
5.00 WIN1418J5 5.25 0.00 5.25 201.0 6.15 201.0 0.0 0
6.00 WIN1418J6 4.35 0.00 4.35 215.0 5.05 201.0 0.0 0
7.00 WIN1418J7 3.35 0.00 3.35 101.0 4.05 101.0 0.0 0
8.00 WIN1418J8 2.38 0.00 2.38 101.0 3.05 101.0 0.0 0
9.00 WIN1418J9 1.90 0.38 1.52 578.0 1.90 756.0 25.0 25
10.00 WIN1418J10 0.72 0.18 0.54 1658.0 0.92 1426.0 15.0 15
11.00 WIN1418J11 0.08 0.00 0.04 75.0 0.08 50.0 30.0 390
12.00 WIN1418J12 0.03 -0.02 0.01 644.0 0.05 481.0 77.0 154
13.00 WIN1418J13 0.06 -0.05 0.01 100.0 0.11 1071.0 17.0 17
14.00 WIN1418J14 0.05 0.00 0.00 0.0 0.05 319.0 0.0 0
15.00 WIN1418J15 0.12 0.00 0.00 0.0 0.12 593.0 0.0 0
16.00 WIN1418J16 0.12 0.00 0.00 0.0 0.12 606.0 0.0 0
17.00 WIN1418J17 0.12 0.00 0.00 0.0 0.12 594.0 0.0 0
18.00 WIN1418J18 0.12 0.00 0.00 0.0 0.12 606.0 0.0 0
19.00 WIN1418J19 0.12 0.00 0.00 0.0 0.12 1122.0 0.0 0

Put Options: WIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 WIN1418V3 0.12 0.00 0.00 0.0 0.12 911.0 0.0 0
4.00 WIN1418V4 0.12 0.00 0.00 0.0 0.12 411.0 0.0 0
5.00 WIN1418V5 0.12 0.00 0.00 0.0 0.12 561.0 0.0 0
6.00 WIN1418V6 0.12 0.00 0.00 0.0 0.12 606.0 0.0 0
7.00 WIN1418V7 0.12 0.00 0.00 0.0 0.12 629.0 0.0 0
8.00 WIN1418V8 0.12 0.00 0.00 0.0 0.12 624.0 0.0 0
9.00 WIN1418V9 0.10 -0.02 0.00 0.0 0.12 1564.0 17.0 17
10.00 WIN1418V10 0.10 0.00 0.02 165.0 0.15 1681.0 100.0 135
11.00 WIN1418V11 0.35 0.00 0.34 275.0 0.50 1259.0 14.0 877
12.00 WIN1418V12 0.91 -0.19 1.10 1486.0 1.56 1466.0 1.0 2
13.00 WIN1418V13 2.05 0.00 2.05 211.0 2.63 207.0 0.0 0
14.00 WIN1418V14 2.95 0.00 2.95 192.0 3.65 192.0 0.0 0
15.00 WIN1418V15 3.95 0.00 3.95 192.0 4.60 192.0 0.0 0
16.00 WIN1418V16 4.95 0.00 4.95 256.0 5.65 256.0 0.0 0
17.00 WIN1418V17 5.85 0.00 5.85 201.0 6.70 201.0 0.0 0
18.00 WIN1418V18 6.85 0.00 6.85 189.0 7.70 189.0 0.0 0
19.00 WIN1418V19 7.85 0.00 7.85 1361.0 8.80 1361.0 0.0 0