Encore Wire Corp $41.45

down 0.00


12/9/2014 04:00 PM  |  NASDAQ : WIRE  
Industries : Electronics / Diversified Electronics
Last Trade: 41.45
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 41.45
Open: 42.24
Bid: 41.50
Ask: 41.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WIRE Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: WIRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WIRE1420I25 14.80 0.00 14.80 164.0 18.40 204.0 0.0 0
30.00 WIRE1420I30 9.20 0.00 9.20 164.0 13.40 223.0 0.0 0
35.00 WIRE1420I35 5.60 0.00 5.60 31.0 7.20 31.0 0.0 0
40.00 WIRE1420I40 0.05 0.00 0.05 1.0 3.60 282.0 0.0 0
45.00 WIRE1420I45 0.45 0.10 0.05 10.0 0.35 236.0 23.0 33
50.00 WIRE1420I50 0.40 0.15 0.05 11.0 0.25 254.0 10.0 10
55.00 WIRE1420I55 0.25 0.00 0.05 1.0 0.25 59.0 0.0 0
60.00 WIRE1420I60 0.25 0.00 0.05 1.0 0.25 52.0 0.0 0
65.00 WIRE1420I65 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
70.00 WIRE1420I70 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0

Put Options: WIRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WIRE1420U25 0.35 0.00 0.00 0.0 0.35 168.0 0.0 0
30.00 WIRE1420U30 0.35 0.00 0.00 0.0 0.35 69.0 0.0 0
35.00 WIRE1420U35 0.35 0.00 0.05 11.0 0.35 170.0 0.0 0
40.00 WIRE1420U40 1.10 1.05 0.05 10.0 0.70 722.0 10.0 20
45.00 WIRE1420U45 2.55 0.90 1.65 828.0 5.20 551.0 4.0 4
50.00 WIRE1420U50 6.60 0.00 6.60 815.0 10.20 520.0 0.0 0
55.00 WIRE1420U55 11.60 0.00 11.60 157.0 15.10 33.0 0.0 0
60.00 WIRE1420U60 16.60 0.00 16.60 25.0 20.20 25.0 0.0 0
65.00 WIRE1420U65 21.60 0.00 21.60 10.0 25.20 20.0 0.0 0
70.00 WIRE1420U70 26.60 0.00 26.60 155.0 30.20 234.0 0.0 0
Trading Center