Encore Wire Corp $45.88

down -3.44


25/7/2014 04:00 PM  |  NASDAQ : WIRE  
Industries : Electronics / Diversified Electronics
Last Trade: 45.88
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -3.44 (-6.98 %)
Prev Close: 49.32
Open: 44.00
Bid: 46.00
Ask: 46.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WIRE Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: WIRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WIRE1416H25 23.70 1.50 19.70 300.0 22.30 274.0 2.0 2
30.00 WIRE1416H30 17.30 0.00 14.70 41.0 17.80 61.0 0.0 0
35.00 WIRE1416H35 12.20 0.00 9.70 57.0 12.90 65.0 0.0 0
40.00 WIRE1416H40 12.35 5.15 4.70 427.0 7.40 225.0 3.0 3
45.00 WIRE1416H45 1.75 -0.65 1.25 276.0 2.00 96.0 31.0 0
50.00 WIRE1416H50 1.20 0.20 0.10 11.0 0.35 315.0 1.0 44
55.00 WIRE1416H55 0.25 0.00 0.05 711.0 0.10 9.0 514.0 814
60.00 WIRE1416H60 0.05 -0.20 0.05 2.0 0.05 4.0 2.0 25
65.00 WIRE1416H65 0.25 0.00 0.05 1.0 1.80 55.0 0.0 0
70.00 WIRE1416H70 0.25 0.00 0.05 1.0 1.80 55.0 0.0 0
75.00 WIRE1416H75 0.25 0.00 0.05 10.0 1.65 392.0 0.0 0

Put Options: WIRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WIRE1416T25 0.25 0.00 0.05 11.0 1.80 399.0 0.0 0
30.00 WIRE1416T30 0.25 0.00 0.05 11.0 1.90 55.0 0.0 0
35.00 WIRE1416T35 0.25 0.00 0.05 1.0 2.00 55.0 0.0 0
40.00 WIRE1416T40 0.65 0.40 0.05 31.0 0.40 398.0 1.0 11
45.00 WIRE1416T45 0.40 0.01 0.35 508.0 0.90 158.0 350.0 300
50.00 WIRE1416T50 2.95 1.85 3.00 519.0 5.60 437.0 2.0 27
55.00 WIRE1416T55 3.80 0.00 7.10 118.0 10.30 67.0 0.0 0
60.00 WIRE1416T60 8.70 0.00 12.50 49.0 15.90 46.0 0.0 0
65.00 WIRE1416T65 13.70 0.00 17.00 10.0 20.30 30.0 0.0 0
70.00 WIRE1416T70 18.70 0.00 21.90 20.0 25.40 35.0 0.0 0
75.00 WIRE1416T75 23.70 0.00 27.70 366.0 30.30 330.0 0.0 0
Trading Center