Encore Wire Corp $42.11

down -0.96


28/8/2014 04:00 PM  |  NASDAQ : WIRE  
Industries : Electronics / Diversified Electronics
Last Trade: 42.11
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.96 (-2.23 %)
Prev Close: 43.07
Open: 42.78
Bid: 42.10
Ask: 42.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WIRE Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: WIRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WIRE1420I25 16.10 0.00 16.10 667.0 19.50 415.0 0.0 0
30.00 WIRE1420I30 10.80 0.00 10.50 25.0 14.40 30.0 0.0 0
35.00 WIRE1420I35 6.10 0.00 5.50 226.0 9.50 136.0 0.0 0
40.00 WIRE1420I40 1.85 0.00 1.90 634.0 4.70 648.0 0.0 0
45.00 WIRE1420I45 0.45 0.00 0.25 10.0 2.10 911.0 23.0 33
50.00 WIRE1420I50 0.40 0.15 0.05 11.0 0.25 146.0 10.0 10
55.00 WIRE1420I55 0.25 0.00 0.05 1.0 0.95 112.0 0.0 0
60.00 WIRE1420I60 0.25 0.00 0.05 1.0 1.45 103.0 0.0 0
65.00 WIRE1420I65 0.25 0.00 0.00 0.0 1.45 101.0 0.0 0
70.00 WIRE1420I70 0.25 0.00 0.00 0.0 1.45 593.0 0.0 0

Put Options: WIRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WIRE1420U25 0.25 0.00 0.00 0.0 0.50 435.0 0.0 0
30.00 WIRE1420U30 0.25 0.00 0.00 0.0 1.45 82.0 0.0 0
35.00 WIRE1420U35 0.25 0.00 0.05 11.0 2.25 542.0 0.0 0
40.00 WIRE1420U40 1.10 1.00 0.05 10.0 2.25 1018.0 10.0 20
45.00 WIRE1420U45 2.55 1.40 0.95 892.0 3.30 20.0 4.0 4
50.00 WIRE1420U50 5.60 0.00 5.70 804.0 9.50 563.0 0.0 0
55.00 WIRE1420U55 10.00 0.00 10.70 30.0 14.50 30.0 0.0 0
60.00 WIRE1420U60 15.00 0.00 15.70 30.0 19.50 30.0 0.0 0
65.00 WIRE1420U65 20.00 0.00 20.70 30.0 24.60 30.0 0.0 0
70.00 WIRE1420U70 25.10 0.00 25.70 388.0 29.50 507.0 0.0 0
Trading Center