ENCORE WIRE $35.19

up +0.08


19/6/2013 11:19 AM  |  NASDAQ : WIRE  |  Industries : Manufacturing / Nonferrous Metal (except Aluminum) Production and Processing
Last Trade: 35.19
Trade Time: Jun 19 11:04 AM Eastern Daylight Time
Change: 0.08 (0.23 %)
Prev Close: 35.11
Open: 35.19
Bid: 35.19
Ask: 35.25
Get Trend Analysis Icon Get WIRE Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: WIRE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WIRE1322F17.5 0.00 0.00 17.30 50 18.40 80 0 0
20.00 WIRE1322F20 0.00 0.00 14.80 50 15.90 80 0 0
22.50 WIRE1322F22.5 0.00 0.00 12.30 50 13.40 80 0 0
25.00 WIRE1322F25 0.00 0.00 9.80 70 11.00 120 0 0
30.00 WIRE1322F30 5.00 0.00 4.50 201 6.00 132 0 3
35.00 WIRE1322F35 0.25 0.00 0.30 57 0.55 76 0 144
40.00 WIRE1322F40 0.00 0.00 0.00 0 0.10 108 0 0
45.00 WIRE1322F45 0.00 0.00 0.00 0 0.10 108 0 0

Put Options: WIRE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WIRE1322R17.5 0.00 0.00 0.00 0 0.10 127 0 0
20.00 WIRE1322R20 0.00 0.00 0.00 0 0.10 129 0 0
22.50 WIRE1322R22.5 0.00 0.00 0.00 0 0.10 128 0 0
25.00 WIRE1322R25 0.00 0.00 0.00 0 0.10 122 0 0
30.00 WIRE1322R30 0.40 0.00 0.00 0 0.10 122 0 28
35.00 WIRE1322R35 0.20 0.00 0.00 0 0.40 96 0 3
40.00 WIRE1322R40 0.00 0.00 4.50 61 5.10 117 0 0
45.00 WIRE1322R45 0.00 0.00 9.00 132 10.10 99 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center