Encore Wire Corp $49.77

up +0.32


9/7/2014 04:00 PM  |  NASDAQ : WIRE  
Industries : Electronics / Diversified Electronics
Last Trade: 49.77
Trade Time: Jul 09 04:00 PM Eastern Daylight Time
Change: 0.32 (0.65 %)
Prev Close: 49.45
Open: 49.75
Bid: 49.75
Ask: 49.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WIRE Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: WIRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WIRE1419G25 24.10 0.00 23.50 145.0 25.80 163.0 0.0 0
30.00 WIRE1419G30 19.10 0.00 18.30 314.0 20.80 165.0 0.0 0
35.00 WIRE1419G35 14.10 0.00 13.40 296.0 15.80 166.0 0.0 0
40.00 WIRE1419G40 9.10 0.00 8.70 230.0 10.80 198.0 0.0 0
45.00 WIRE1419G45 4.20 0.00 4.00 167.0 5.60 167.0 0.0 0
50.00 WIRE1419G50 0.05 0.00 0.20 493.0 2.90 552.0 0.0 0
55.00 WIRE1419G55 2.25 0.00 0.05 11.0 2.00 449.0 0.0 0
60.00 WIRE1419G60 2.20 0.00 0.05 11.0 1.80 421.0 0.0 0
65.00 WIRE1419G65 2.20 0.00 0.00 0.0 2.00 401.0 0.0 0
70.00 WIRE1419G70 2.20 0.00 0.00 0.0 0.55 279.0 0.0 0

Put Options: WIRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WIRE1419S25 2.20 0.00 0.00 0.0 1.80 394.0 0.0 0
30.00 WIRE1419S30 2.20 0.00 0.00 0.0 2.00 401.0 0.0 0
35.00 WIRE1419S35 2.20 0.00 0.00 0.0 0.55 278.0 0.0 0
40.00 WIRE1419S40 2.20 0.00 0.05 11.0 2.00 402.0 0.0 0
45.00 WIRE1419S45 2.25 0.00 0.05 1.0 1.85 443.0 0.0 0
50.00 WIRE1419S50 0.65 0.00 0.10 889.0 3.20 529.0 0.0 0
55.00 WIRE1419S55 4.70 0.00 4.50 114.0 6.30 200.0 0.0 0
60.00 WIRE1419S60 9.70 0.00 9.60 98.0 11.30 198.0 0.0 0
65.00 WIRE1419S65 14.70 0.00 14.50 98.0 16.30 208.0 0.0 0
70.00 WIRE1419S70 19.70 0.00 19.60 69.0 21.30 152.0 0.0 0
Trading Center