$7.13 -0.17 (%) Westmoreland Coal Co - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLB historical data

Date Open High Low Close Volume
4/29/20167.357.686.957.13184,558
4/28/20166.887.636.887.30221,869
4/27/20166.727.016.566.98246,939
4/26/20166.846.926.446.70453,795
4/25/20166.817.166.646.83345,035
4/22/20166.817.266.706.99266,078
4/21/20167.377.536.916.97249,181
4/20/20167.567.767.297.32261,041
4/19/20167.817.957.307.61273,357
4/18/20166.967.906.967.73407,851
4/15/20167.477.806.837.00292,593
4/14/20167.267.567.147.49337,889
4/13/20167.267.467.167.27325,478
4/12/20167.257.477.177.25358,215
4/11/20167.347.557.197.26235,306
4/8/20167.147.507.147.30263,163
4/7/20167.137.326.767.02255,083
4/6/20167.097.206.977.13368,538
4/5/20167.057.306.797.08242,687
4/4/20167.047.176.937.13192,847
4/1/20167.107.236.757.10165,460
3/31/20167.147.367.017.21205,591
3/30/20167.307.506.957.19296,838
3/29/20167.077.506.867.27384,548
3/28/20167.197.396.877.19204,629
3/24/20166.927.256.667.13215,212
3/23/20166.866.986.596.92192,811
3/22/20166.907.146.596.97164,112
3/21/20167.237.236.897.02276,992
3/18/20167.878.057.167.34523,740
3/17/20167.807.917.607.79280,255
3/16/20167.587.787.377.75178,124
3/15/20167.687.757.277.63119,246
3/14/20167.928.007.547.85402,978
3/11/20167.768.057.627.85340,299
3/10/20167.447.857.447.67310,905
3/9/20166.927.616.887.50385,326
3/8/20167.508.006.736.86465,952
3/7/20167.438.037.357.41857,648
3/4/20167.397.947.337.57534,557
3/3/20166.887.556.157.35416,761
3/2/20166.467.196.267.00383,488
3/1/20166.136.415.916.41300,627
2/29/20165.696.225.556.15417,335
2/26/20165.215.735.115.72236,326
2/25/20164.985.354.865.19124,590
2/24/20165.065.134.844.97208,650
2/23/20165.035.274.885.17219,851
2/22/20164.825.234.825.02216,550
2/19/20165.055.174.754.81250,201
2/18/20165.175.454.795.09332,674
2/17/20164.775.304.775.09309,158
2/16/20164.945.104.774.82156,292
2/12/20164.855.104.634.99154,693
2/11/20164.754.754.424.65418,085
2/10/20166.056.264.764.80347,221
2/9/20165.775.795.375.55233,267
2/8/20166.386.385.745.91351,841
2/5/20166.426.735.996.39423,637
2/4/20166.496.586.256.46629,489
2/3/20166.466.746.116.45432,625
2/2/20166.086.755.906.46621,418
2/1/20165.545.655.025.56249,690
1/29/20165.255.865.195.58612,860
1/28/20164.965.254.795.23287,804
1/27/20164.955.164.754.87377,985
1/26/20165.155.154.694.99302,350
1/25/20164.805.124.545.10689,036
1/22/20164.725.014.654.88297,125
1/21/20164.014.614.014.46164,738
1/20/20163.854.073.444.05414,871
1/19/20164.314.393.803.93562,835
1/15/20164.164.314.004.29339,094
1/14/20164.494.984.124.31373,776
1/13/20164.744.984.344.50358,519
1/12/20164.794.884.544.72556,150
1/11/20164.975.174.584.78437,671
1/8/20164.865.094.684.96240,101
1/7/20165.325.324.814.83383,289
1/6/20166.036.085.325.33490,462
1/5/20166.066.105.806.04304,238
1/4/20165.896.165.636.05597,270
12/31/20155.755.965.595.88342,072
12/30/20155.775.995.635.77327,161
12/29/20156.146.225.755.89240,948
12/28/20156.266.395.885.99625,805
12/24/20156.456.696.126.38318,857
12/23/20155.736.545.736.47580,547
12/22/20155.395.655.275.61488,257
12/21/20155.555.645.165.40288,441
12/18/20155.015.524.955.49665,235
12/17/20154.784.984.674.97343,564
12/16/20154.754.854.624.80542,593
12/15/20154.494.714.334.67750,443
12/14/20154.644.744.174.40649,909
12/11/20154.824.834.464.70343,907
12/10/20154.775.014.714.90201,545
12/9/20154.525.094.504.75443,590
12/8/20154.474.754.304.521,057,739
12/7/20155.175.174.384.501,827,037
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center