$6.39 -0.07 (%) Westmoreland Coal Co - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLB historical data

Date Open High Low Close Volume
2/5/20166.426.735.996.39423,637
2/4/20166.496.586.256.46629,489
2/3/20166.466.746.116.45432,625
2/2/20166.086.755.906.46621,418
2/1/20165.545.655.025.56249,690
1/29/20165.255.865.195.58612,860
1/28/20164.965.254.795.23287,804
1/27/20164.955.164.754.87377,985
1/26/20165.155.154.694.99302,350
1/25/20164.805.124.545.10689,036
1/22/20164.725.014.654.88297,125
1/21/20164.014.614.014.46164,738
1/20/20163.854.073.444.05414,871
1/19/20164.314.393.803.93562,835
1/15/20164.164.314.004.29339,094
1/14/20164.494.984.124.31373,776
1/13/20164.744.984.344.50358,519
1/12/20164.794.884.544.72556,150
1/11/20164.975.174.584.78437,671
1/8/20164.865.094.684.96240,101
1/7/20165.325.324.814.83383,289
1/6/20166.036.085.325.33490,462
1/5/20166.066.105.806.04304,238
1/4/20165.896.165.636.05597,270
12/31/20155.755.965.595.88342,072
12/30/20155.775.995.635.77327,161
12/29/20156.146.225.755.89240,948
12/28/20156.266.395.885.99625,805
12/24/20156.456.696.126.38318,857
12/23/20155.736.545.736.47580,547
12/22/20155.395.655.275.61488,257
12/21/20155.555.645.165.40288,441
12/18/20155.015.524.955.49665,235
12/17/20154.784.984.674.97343,564
12/16/20154.754.854.624.80542,593
12/15/20154.494.714.334.67750,443
12/14/20154.644.744.174.40649,909
12/11/20154.824.834.464.70343,907
12/10/20154.775.014.714.90201,545
12/9/20154.525.094.504.75443,590
12/8/20154.474.754.304.521,057,739
12/7/20155.175.174.384.501,827,037
12/4/20155.565.565.165.21726,368
12/3/20155.725.955.485.57460,557
12/2/20155.735.835.475.63549,879
12/1/20156.066.425.645.73509,848
11/30/20156.286.295.886.00634,527
11/27/20156.196.556.026.22140,828
11/25/20155.776.305.646.25373,062
11/24/20155.646.025.645.84433,205
11/23/20155.986.705.595.65845,785
11/20/20156.136.205.835.98557,376
11/19/20156.146.255.886.05621,767
11/18/20156.376.526.076.18550,713
11/17/20156.606.686.276.32379,158
11/16/20156.817.086.466.68591,314
11/13/20156.987.266.706.98560,091
11/12/20157.207.367.087.13481,120
11/11/20157.027.247.017.20554,020
11/10/20157.067.166.707.01488,442
11/9/20157.687.817.087.15436,793
11/6/20157.607.777.367.73416,144
11/5/20157.557.817.207.60611,412
11/4/20158.008.167.597.67664,037
11/3/20157.358.147.348.02660,338
11/2/20157.087.677.087.50377,173
10/30/20157.117.436.777.16817,400
10/29/20157.217.436.736.98624,775
10/28/20156.857.646.707.21869,441
10/27/20157.438.146.816.891,626,017
10/26/20158.508.967.507.511,470,229
10/23/201510.4611.118.388.581,601,364
10/22/201511.9912.9711.9012.32298,242
10/21/201512.0212.2411.6511.94274,673
10/20/201512.4912.6511.8512.03293,008
10/19/201512.9613.2812.2312.53341,948
10/16/201513.8114.5012.9113.05259,799
10/15/201513.9714.3313.2813.76466,469
10/14/201514.6515.0013.9414.06203,908
10/13/201515.3015.5314.7714.78129,263
10/12/201516.0616.0614.7915.46175,307
10/9/201514.8316.1414.7015.95562,947
10/8/201514.1614.9014.0014.74198,465
10/7/201514.6114.9813.8714.25375,443
10/6/201514.5515.3114.1314.28395,439
10/5/201514.1514.7414.0514.36263,214
10/2/201513.3514.0913.1314.04197,575
10/1/201514.3414.4013.1013.30175,086
9/30/201513.6514.3213.5414.09205,039
9/29/201513.7113.9013.3813.59170,555
9/28/201513.6514.0013.4013.68256,328
9/25/201514.5714.5713.3413.81300,330
9/24/201513.7814.4813.5114.40134,368
9/23/201514.3214.3213.3813.66366,301
9/22/201514.8915.2214.0014.18263,958
9/21/201514.9615.5214.7015.16214,147
9/18/201515.4115.6414.9415.15623,447
9/17/201515.2815.8415.0615.44203,369
9/16/201514.7615.5514.6415.31406,857
9/15/201514.1814.8614.1114.68253,444
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center