$9.38 -0.31 (%) Westmoreland Coal Co - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLB historical data

Date Open High Low Close Volume
6/24/20169.159.399.019.38330,589
6/23/20169.159.759.139.69194,450
6/22/20169.299.479.049.15100,879
6/20/20169.179.779.069.53169,880
6/17/20168.929.558.929.05271,312
6/16/20168.759.068.518.84116,630
6/15/20168.779.228.638.91158,125
6/14/20168.939.348.658.77158,892
6/13/20168.729.388.619.06138,848
6/10/20169.149.458.758.78245,343
6/9/20169.819.818.969.26323,465
6/8/20169.8710.039.749.79331,043
6/7/20169.709.889.589.74218,085
6/6/20169.289.889.189.63358,242
6/3/20169.039.298.939.19233,732
6/2/20168.939.168.709.02337,091
6/1/20168.019.007.948.89404,860
5/31/20168.118.448.068.09272,226
5/27/20168.168.408.038.13176,738
5/26/20168.508.538.038.17158,718
5/25/20167.878.447.808.41528,132
5/24/20167.987.987.707.83290,667
5/23/20167.648.007.467.83377,555
5/20/20167.247.767.107.65181,810
5/19/20167.167.496.987.2184,406
5/18/20167.217.466.997.27148,668
5/17/20167.557.687.157.25127,772
5/16/20167.957.997.337.58242,807
5/13/20167.787.917.617.83193,417
5/12/20167.827.957.607.81226,119
5/11/20167.278.057.137.78428,227
5/10/20166.927.506.517.32342,538
5/9/20166.776.776.156.33391,021
5/6/20166.717.056.516.83251,862
5/5/20166.756.906.586.76221,946
5/4/20166.837.126.426.61190,113
5/3/20166.897.216.516.80222,252
5/2/20167.117.116.486.96181,984
4/29/20167.357.686.957.13184,558
4/28/20166.887.636.887.30221,869
4/27/20166.727.016.566.98246,939
4/26/20166.846.926.446.70453,795
4/25/20166.817.166.646.83345,035
4/22/20166.817.266.706.99266,078
4/21/20167.377.536.916.97249,181
4/20/20167.567.767.297.32261,041
4/19/20167.817.957.307.61273,357
4/18/20166.967.906.967.73407,851
4/15/20167.477.806.837.00292,593
4/14/20167.267.567.147.49337,889
4/13/20167.267.467.167.27325,478
4/12/20167.257.477.177.25358,215
4/11/20167.347.557.197.26235,306
4/8/20167.147.507.147.30263,163
4/7/20167.137.326.767.02255,083
4/6/20167.097.206.977.13368,538
4/5/20167.057.306.797.08242,687
4/4/20167.047.176.937.13192,847
4/1/20167.107.236.757.10165,460
3/31/20167.147.367.017.21205,591
3/30/20167.307.506.957.19296,838
3/29/20167.077.506.867.27384,548
3/28/20167.197.396.877.19204,629
3/24/20166.927.256.667.13215,212
3/23/20166.866.986.596.92192,811
3/22/20166.907.146.596.97164,112
3/21/20167.237.236.897.02276,992
3/18/20167.878.057.167.34523,740
3/17/20167.807.917.607.79280,255
3/16/20167.587.787.377.75178,124
3/15/20167.687.757.277.63119,246
3/14/20167.928.007.547.85402,978
3/11/20167.768.057.627.85340,299
3/10/20167.447.857.447.67310,905
3/9/20166.927.616.887.50385,326
3/8/20167.508.006.736.86465,952
3/7/20167.438.037.357.41857,648
3/4/20167.397.947.337.57534,557
3/3/20166.887.556.157.35416,761
3/2/20166.467.196.267.00383,488
3/1/20166.136.415.916.41300,627
2/29/20165.696.225.556.15417,335
2/26/20165.215.735.115.72236,326
2/25/20164.985.354.865.19124,590
2/24/20165.065.134.844.97208,650
2/23/20165.035.274.885.17219,851
2/22/20164.825.234.825.02216,550
2/19/20165.055.174.754.81250,201
2/18/20165.175.454.795.09332,674
2/17/20164.775.304.775.09309,158
2/16/20164.945.104.774.82156,292
2/12/20164.855.104.634.99154,693
2/11/20164.754.754.424.65418,085
2/10/20166.056.264.764.80347,221
2/9/20165.775.795.375.55233,267
2/8/20166.386.385.745.91351,841
2/5/20166.426.735.996.39423,637
2/4/20166.496.586.256.46629,489
2/3/20166.466.746.116.45432,625
2/2/20166.086.755.906.46621,418
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center