$19.42 +1.75 (%) Westmoreland Coal Co - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLB historical data

Date Open High Low Close Volume
12/2/201617.7819.5617.7819.42614,835
12/1/201617.3417.8817.0217.67354,302
11/30/201617.7418.0517.0917.32704,533
11/29/201615.8117.9515.7517.55635,376
11/28/201615.2816.0015.0715.91580,982
11/25/201615.0215.3815.0215.28213,195
11/23/201615.4015.4714.4015.23594,251
11/22/201615.1915.4015.0015.30441,141
11/21/201616.0616.3014.9315.01394,079
11/18/201614.8415.8214.5115.50303,835
11/17/201616.8217.3714.6514.83616,697
11/16/201615.5516.4515.4316.42450,611
11/15/201616.7316.8414.8115.54475,396
11/14/201616.0416.8915.7516.40606,581
11/11/201614.7515.7414.1915.64440,372
11/10/201615.2915.7014.6814.72489,500
11/9/201614.2915.4113.5815.12839,409
11/8/201612.6813.6211.9012.75384,056
11/7/201612.4613.5012.4112.68433,784
11/4/201611.5613.1811.5612.47718,910
11/3/201611.0711.8010.7611.41677,361
11/2/201610.6211.5510.4511.02778,170
11/1/20168.5310.458.5310.44670,066
10/31/20169.459.608.888.88298,973
10/28/20169.129.559.129.45236,607
10/27/20169.329.329.109.1858,108
10/26/20169.219.409.189.2493,622
10/25/20169.109.409.109.3498,817
10/24/20169.419.538.839.07106,849
10/21/20169.459.529.269.37118,202
10/20/20169.269.559.059.5183,729
10/19/20169.359.539.099.3481,066
10/18/20168.969.318.709.27151,584
10/17/20168.868.878.418.8058,539
10/14/20169.249.368.778.8582,310
10/13/20168.819.228.589.15161,320
10/12/20168.868.988.728.75164,940
10/11/20169.349.358.268.87244,435
10/10/20168.779.438.779.43233,388
10/7/20168.948.948.478.64151,551
10/6/20168.758.938.628.8982,488
10/5/20169.209.458.738.77108,255
10/4/20169.399.418.999.07130,572
10/3/20168.909.418.859.39133,799
9/30/20168.899.018.618.86173,953
9/29/20168.838.948.658.75137,402
9/28/20168.888.998.528.85122,105
9/27/20168.809.068.188.8168,494
9/26/20169.019.018.858.9081,830
9/23/20168.919.058.798.97128,635
9/22/20169.009.028.838.9271,241
9/21/20168.589.008.568.97211,935
9/20/20168.748.808.298.50112,740
9/19/20168.788.888.628.7570,350
9/16/20168.458.738.228.68171,030
9/15/20168.288.578.028.46122,557
9/14/20168.228.398.078.2668,048
9/13/20168.798.878.078.20118,488
9/12/20168.769.108.668.97137,461
9/9/20169.279.508.909.00174,269
9/8/20169.109.758.769.47281,803
9/7/20168.659.088.548.97285,050
9/6/20168.398.738.288.68160,290
9/2/20168.408.618.268.31169,253
9/1/20167.638.407.498.25202,521
8/31/20168.038.067.657.67244,874
8/30/20168.018.287.908.03242,846
8/29/20167.968.667.817.95115,986
8/26/20168.218.407.947.96136,865
8/25/20168.008.527.998.20161,966
8/24/20168.818.897.957.98303,539
8/23/20168.448.908.448.85132,987
8/22/20168.458.738.268.46136,123
8/19/20168.678.798.308.51156,876
8/18/20168.428.778.348.71122,536
8/17/20168.588.588.138.4368,600
8/16/20168.498.688.258.3965,991
8/15/20168.148.628.068.49146,506
8/12/20168.378.508.088.1399,873
8/11/20168.448.608.248.30133,795
8/10/20168.588.898.368.3764,133
8/9/20168.858.978.478.50147,059
8/8/20168.679.078.608.81190,558
8/5/20168.799.708.448.61167,030
8/4/20168.349.248.348.75202,203
8/3/20167.878.487.778.38280,956
8/2/20169.279.317.687.85489,452
8/1/20169.399.559.319.36218,187
7/29/20169.739.899.379.55190,515
7/28/20169.759.909.499.81119,857
7/27/20169.6910.079.569.79106,079
7/26/20169.279.899.279.71111,874
7/25/20169.589.589.249.4496,540
7/22/20169.679.809.499.5984,898
7/21/20169.8810.029.509.61120,535
7/20/20169.9310.179.709.83120,259
7/19/201610.0810.089.769.99180,217
7/18/201610.2110.299.9910.15119,930
7/15/201610.2310.309.9910.28177,980
7/14/201610.3610.369.9910.11130,908
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center