$40.27 +0.63 (%) Westmoreland Coal Co - NASDAQ

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLB historical data

Date Open High Low Close Volume
9/19/201439.7040.4239.7040.27541,333
9/18/201439.3739.7238.7139.64103,594
9/17/201439.4539.8138.9139.3392,755
9/16/201438.0139.5538.0139.30130,405
9/15/201439.1139.3537.8838.34157,903
9/12/201439.7740.0238.3538.86124,567
9/11/201439.0040.3638.3940.25119,354
9/10/201440.1040.3839.2739.46161,781
9/9/201441.7741.7739.8940.17153,531
9/8/201442.0942.1241.1541.8880,108
9/5/201442.8542.9341.8442.1954,268
9/4/201442.8743.7642.1642.95131,004
9/3/201441.4342.7341.4342.6481,493
9/2/201442.1242.2241.0041.2399,924
8/29/201442.1242.1741.0842.0181,277
8/28/201441.9242.2441.6342.0472,691
8/27/201442.6942.7742.0442.2797,603
8/26/201442.5042.7142.3542.6062,193
8/25/201443.0543.3542.0542.4587,537
8/22/201442.0342.9541.6142.68108,504
8/21/201441.9642.3241.6142.0198,681
8/20/201442.6542.9641.6442.05114,254
8/19/201443.8144.1042.7242.75106,073
8/18/201442.6743.6142.4043.59107,702
8/15/201443.2443.3841.9242.31129,607
8/14/201442.7043.7442.2342.77130,154
8/13/201442.6143.2742.5442.8890,186
8/12/201443.9443.9441.7742.36199,305
8/11/201443.9345.1943.3544.22150,359
8/8/201442.5343.7442.5343.59134,603
8/7/201442.9043.6042.0742.3793,941
8/6/201442.5343.2242.5342.85128,139
8/5/201442.6143.1342.2642.71155,022
8/4/201442.6543.5741.5842.98285,093
8/1/201443.0043.5541.8042.46356,653
7/31/201442.9643.7241.7543.09471,621
7/30/201443.0743.8442.4643.41255,577
7/29/201441.2543.3741.0042.93289,900
7/28/201442.4442.7240.7141.00361,772
7/25/201441.5843.4541.5842.04286,182
7/24/201442.1742.9441.7641.95226,517
7/23/201442.2642.9741.8442.10228,341
7/22/201441.9042.2941.6042.01186,784
7/21/201441.8942.0841.0141.66259,200
7/18/201440.7242.5140.3241.92245,309
7/17/201441.1941.7940.4940.62159,834
7/16/201440.6341.3940.1641.25176,162
7/15/201440.0040.4139.0440.27190,967
7/14/201439.7440.6539.5040.00274,503
7/11/201438.0039.8037.5639.311,007,833
7/10/201435.2037.5635.1837.00316,135
7/9/201435.6536.5534.9136.09140,705
7/8/201435.5035.9733.6035.61238,015
7/7/201437.9538.4436.6536.83131,480
7/3/201437.5138.3137.3238.1596,579
7/2/201436.9637.7536.8537.2293,151
7/1/201436.2337.4636.2336.96160,117
6/30/201436.0636.6535.7336.2895,419
6/27/201436.2236.7335.9136.37287,708
6/26/201436.4036.7536.2036.52108,004
6/25/201435.1036.2734.8536.26133,996
6/24/201436.5036.8035.0835.32141,244
6/23/201436.8537.1536.3536.52123,627
6/20/201437.0037.1036.2836.66316,574
6/19/201435.9937.0035.8136.98145,185
6/18/201435.0235.8834.9035.76137,283
6/17/201434.7735.6034.7634.88222,193
6/16/201434.7635.0834.2134.92137,582
6/13/201434.5035.2434.2634.73121,462
6/12/201434.7934.7933.9434.3783,620
6/11/201434.3235.2434.0134.65132,753
6/10/201434.3134.5033.4434.42118,495
6/9/201432.9134.3832.8034.32162,142
6/6/201432.5332.9432.2732.74116,241
6/5/201431.9532.5831.4432.31160,793
6/4/201431.0631.9930.8331.96199,251
6/3/201430.6731.4130.2331.20197,301
6/2/201430.5430.8330.0530.76153,215
5/30/201430.4930.5930.1530.47141,027
5/29/201430.5130.7130.0030.35144,611
5/28/201430.1930.4029.5330.31153,592
5/27/201428.7230.5028.7230.18183,525
5/23/201428.4428.7228.2628.55151,859
5/22/201428.0828.5027.5328.40104,572
5/21/201428.0228.6627.5527.9787,205
5/20/201428.1328.3027.1727.75115,917
5/19/201427.0028.4126.8628.1270,796
5/16/201426.7027.1126.0127.01111,069
5/15/201426.5027.0725.7926.7398,016
5/14/201427.6327.8926.3726.68137,754
5/13/201428.1428.6027.6327.65110,709
5/12/201427.9528.9527.9528.23127,749
5/9/201427.5228.2127.4127.9568,012
5/8/201427.9428.2327.3027.64105,506
5/7/201428.1828.9727.5028.13134,966
5/6/201428.3129.0227.5628.03190,373
5/5/201428.4129.1027.9028.46135,391
5/2/201428.6729.4728.4228.6987,546
5/1/201429.4829.5428.3828.7197,697
4/30/201429.1129.9228.8029.6199,708
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center