$9.81 +0.02 (%) Westmoreland Coal Co - NASDAQ

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLB historical data

Date Open High Low Close Volume
7/27/20169.6910.079.569.79106,079
7/26/20169.279.899.279.71111,874
7/25/20169.589.589.249.4496,540
7/22/20169.679.809.499.5984,898
7/21/20169.8810.029.509.61120,535
7/20/20169.9310.179.709.83120,259
7/19/201610.0810.089.769.99180,217
7/18/201610.2110.299.9910.15119,930
7/15/201610.2310.309.9910.28177,980
7/14/201610.3610.369.9910.11130,908
7/13/201610.0310.399.8710.11212,540
7/12/20169.7410.449.4610.06345,630
7/11/20169.549.989.379.57111,475
7/8/20169.219.619.139.45157,985
7/7/20169.799.999.039.13296,511
7/6/20169.5510.059.419.79179,332
7/5/20169.879.909.219.66138,619
7/1/20169.4710.049.4710.00228,321
6/30/20169.329.569.079.52158,572
6/29/20169.059.748.969.36161,849
6/28/20168.659.288.658.93142,606
6/27/20169.119.238.448.50135,768
6/24/20169.159.399.019.38330,589
6/23/20169.159.759.139.69194,450
6/22/20169.299.479.049.15100,879
6/21/20169.519.519.029.28134,083
6/20/20169.179.779.069.53169,880
6/17/20168.929.558.929.05271,312
6/16/20168.759.068.518.84116,630
6/15/20168.779.228.638.91158,125
6/14/20168.939.348.658.77158,892
6/13/20168.729.388.619.06138,848
6/10/20169.149.458.758.78245,343
6/9/20169.819.818.969.26323,465
6/8/20169.8710.039.749.79331,043
6/7/20169.709.889.589.74218,085
6/6/20169.289.889.189.63358,242
6/3/20169.039.298.939.19233,732
6/2/20168.939.168.709.02337,091
6/1/20168.019.007.948.89404,860
5/31/20168.118.448.068.09272,226
5/27/20168.168.408.038.13176,738
5/26/20168.508.538.038.17158,718
5/25/20167.878.447.808.41528,132
5/24/20167.987.987.707.83290,667
5/23/20167.648.007.467.83377,555
5/20/20167.247.767.107.65181,810
5/19/20167.167.496.987.2184,406
5/18/20167.217.466.997.27148,668
5/17/20167.557.687.157.25127,772
5/16/20167.957.997.337.58242,807
5/13/20167.787.917.617.83193,417
5/12/20167.827.957.607.81226,119
5/11/20167.278.057.137.78428,227
5/10/20166.927.506.517.32342,538
5/9/20166.776.776.156.33391,021
5/6/20166.717.056.516.83251,862
5/5/20166.756.906.586.76221,946
5/4/20166.837.126.426.61190,113
5/3/20166.897.216.516.80222,252
5/2/20167.117.116.486.96181,984
4/29/20167.357.686.957.13184,558
4/28/20166.887.636.887.30221,869
4/27/20166.727.016.566.98246,939
4/26/20166.846.926.446.70453,795
4/25/20166.817.166.646.83345,035
4/22/20166.817.266.706.99266,078
4/21/20167.377.536.916.97249,181
4/20/20167.567.767.297.32261,041
4/19/20167.817.957.307.61273,357
4/18/20166.967.906.967.73407,851
4/15/20167.477.806.837.00292,593
4/14/20167.267.567.147.49337,889
4/13/20167.267.467.167.27325,478
4/12/20167.257.477.177.25358,215
4/11/20167.347.557.197.26235,306
4/8/20167.147.507.147.30263,163
4/7/20167.137.326.767.02255,083
4/6/20167.097.206.977.13368,538
4/5/20167.057.306.797.08242,687
4/4/20167.047.176.937.13192,847
4/1/20167.107.236.757.10165,460
3/31/20167.147.367.017.21205,591
3/30/20167.307.506.957.19296,838
3/29/20167.077.506.867.27384,548
3/28/20167.197.396.877.19204,629
3/24/20166.927.256.667.13215,212
3/23/20166.866.986.596.92192,811
3/22/20166.907.146.596.97164,112
3/21/20167.237.236.897.02276,992
3/18/20167.878.057.167.34523,740
3/17/20167.807.917.607.79280,255
3/16/20167.587.787.377.75178,124
3/15/20167.687.757.277.63119,246
3/14/20167.928.007.547.85402,978
3/11/20167.768.057.627.85340,299
3/10/20167.447.857.447.67310,905
3/9/20166.927.616.887.50385,326
3/8/20167.508.006.736.86465,952
3/7/20167.438.037.357.41857,648
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center