$32.27 -0.23 (%) Westmoreland Coal Co - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLB historical data

Date Open High Low Close Volume
12/19/201432.6632.6631.2332.27204,098
12/18/201433.1533.9931.9832.50131,280
12/17/201430.0132.6629.1332.25269,311
12/16/201429.1330.7129.1229.43201,285
12/15/201431.1532.0728.8729.32230,488
12/12/201431.1333.2030.1530.85160,800
12/11/201432.5734.5431.5931.78137,405
12/10/201434.1834.6632.4032.67128,234
12/9/201431.1934.7731.1734.67193,972
12/8/201433.6733.7531.0631.27179,875
12/5/201433.9934.3533.4733.95146,609
12/4/201435.0335.6833.8333.94309,799
12/3/201435.5737.3435.0035.23217,604
12/2/201435.7036.5434.9635.25207,549
12/1/201437.5237.7234.8535.71242,781
11/28/201439.0239.2437.0337.54136,796
11/26/201439.0640.0838.2939.96134,311
11/25/201439.8339.8338.2639.00218,268
11/24/201439.6640.1639.0039.48176,353
11/21/201439.5840.9938.8339.69141,767
11/20/201437.6039.2437.6039.01179,646
11/19/201438.3738.3736.8237.70120,884
11/18/201437.1939.4936.8338.31169,564
11/17/201437.4738.1236.2537.0495,653
11/14/201436.1838.0036.0037.8271,144
11/13/201437.3837.6835.7536.32120,497
11/12/201436.6037.9136.2237.4476,415
11/11/201436.7637.6035.9137.0496,716
11/10/201439.6639.6635.8336.84159,350
11/7/201437.0940.1637.0939.68216,278
11/6/201436.9938.3736.9236.9987,341
11/5/201436.6337.4936.1737.12156,293
11/4/201436.0736.6534.9636.0799,816
11/3/201436.7238.4236.2036.59204,266
10/31/201435.2536.8435.0936.57218,989
10/30/201434.4835.6434.0934.97177,701
10/29/201434.0534.8533.1334.77153,466
10/28/201431.6333.8531.0033.76254,244
10/27/201432.8332.8331.5431.59101,000
10/24/201433.1934.9732.1233.3694,352
10/23/201434.7635.9932.6633.46194,563
10/22/201436.0936.1733.7234.06191,267
10/21/201435.8536.1935.2436.08230,004
10/20/201436.3036.3535.0035.49381,390
10/17/201436.3338.5435.6536.97733,422
10/16/201427.8130.9427.5930.65228,401
10/15/201428.6629.1527.4928.53476,899
10/14/201430.9331.2128.1829.37519,052
10/13/201434.4635.3330.5230.54451,381
10/10/201435.4136.3334.3734.45213,917
10/9/201437.5638.0135.2635.60137,844
10/8/201437.0737.8234.7237.73258,375
10/7/201438.2739.1637.0537.15117,738
10/6/201438.0939.2337.3238.52151,757
10/3/201439.0539.5237.5038.10163,384
10/2/201437.4438.9737.2738.73186,070
10/1/201438.7438.7736.7737.57220,486
9/30/201436.0437.8535.5637.41277,811
9/29/201435.5036.3034.7836.20288,423
9/26/201436.3636.4234.8736.22172,721
9/25/201438.9738.9736.1436.16195,521
9/24/201439.4539.5638.5339.0891,938
9/23/201439.1939.9738.8539.34113,064
9/22/201440.1040.3338.7839.33161,094
9/19/201439.7040.4239.7040.27541,333
9/18/201439.3739.7238.7139.64103,594
9/17/201439.4539.8138.9139.3392,755
9/16/201438.0139.5538.0139.30130,405
9/15/201439.1139.3537.8838.34157,903
9/12/201439.7740.0238.3538.86124,567
9/11/201439.0040.3638.3940.25119,354
9/10/201440.1040.3839.2739.46161,781
9/9/201441.7741.7739.8940.17153,531
9/8/201442.0942.1241.1541.8880,108
9/5/201442.8542.9341.8442.1954,268
9/4/201442.8743.7642.1642.95131,004
9/3/201441.4342.7341.4342.6481,493
9/2/201442.1242.2241.0041.2399,924
8/29/201442.1242.1741.0842.0181,277
8/28/201441.9242.2441.6342.0472,691
8/27/201442.6942.7742.0442.2797,603
8/26/201442.5042.7142.3542.6062,193
8/25/201443.0543.3542.0542.4587,537
8/22/201442.0342.9541.6142.68108,504
8/21/201441.9642.3241.6142.0198,681
8/20/201442.6542.9641.6442.05114,254
8/19/201443.8144.1042.7242.75106,073
8/18/201442.6743.6142.4043.59107,702
8/15/201443.2443.3841.9242.31129,607
8/14/201442.7043.7442.2342.77130,154
8/13/201442.6143.2742.5442.8890,186
8/12/201443.9443.9441.7742.36199,305
8/11/201443.9345.1943.3544.22150,359
8/8/201442.5343.7442.5343.59134,603
8/7/201442.9043.6042.0742.3793,941
8/6/201442.5343.2242.5342.85128,139
8/5/201442.6143.1342.2642.71155,022
8/4/201442.6543.5741.5842.98285,093
8/1/201443.0043.5541.8042.46356,653
7/31/201442.9643.7241.7543.09471,621
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center