Westmoreland Coal Co $42.46

down -0.63


1/8/2014 04:00 PM  |  NASDAQ : WLB  
Industries : Metals & Mining / Nonmetallic Mineral Mining
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLB historical data

Date Open High Low Close Volume
8/1/201443.0043.5541.8042.46356,653
7/31/201442.9643.7241.7543.09470,022
7/30/201443.0743.8442.4643.41255,577
7/29/201441.2543.3741.0042.93289,900
7/28/201442.4442.7240.7141.00361,772
7/25/201441.5843.4541.5842.04286,182
7/24/201442.1742.9441.7641.95226,517
7/23/201442.2642.9741.8442.10228,341
7/22/201441.9042.2941.6042.01186,784
7/21/201441.8942.0841.0141.66259,200
7/18/201440.7242.5140.3241.92245,309
7/17/201441.1941.7940.4940.62159,834
7/16/201440.6341.3940.1641.25176,162
7/15/201440.0040.4139.0440.27190,967
7/14/201439.7440.6539.5040.00274,503
7/11/201438.0039.8037.5639.311,007,833
7/10/201435.2037.5635.1837.00316,135
7/9/201435.6536.5534.9136.09140,705
7/8/201435.5035.9733.6035.61238,015
7/7/201437.9538.4436.6536.83131,480
7/3/201437.5138.3137.3238.1596,579
7/2/201436.9637.7536.8537.2293,151
7/1/201436.2337.4636.2336.96160,117
6/30/201436.0636.6535.7336.2895,419
6/27/201436.2236.7335.9136.37287,708
6/26/201436.4036.7536.2036.52108,004
6/25/201435.1036.2734.8536.26133,996
6/24/201436.5036.8035.0835.32141,244
6/23/201436.8537.1536.3536.52123,627
6/20/201437.0037.1036.2836.66316,574
6/19/201435.9937.0035.8136.98145,185
6/18/201435.0235.8834.9035.76137,283
6/17/201434.7735.6034.7634.88222,193
6/16/201434.7635.0834.2134.92137,582
6/13/201434.5035.2434.2634.73121,462
6/12/201434.7934.7933.9434.3783,620
6/11/201434.3235.2434.0134.65132,753
6/10/201434.3134.5033.4434.42118,495
6/9/201432.9134.3832.8034.32162,142
6/6/201432.5332.9432.2732.74116,241
6/5/201431.9532.5831.4432.31160,793
6/4/201431.0631.9930.8331.96199,251
6/3/201430.6731.4130.2331.20197,301
6/2/201430.5430.8330.0530.76153,215
5/30/201430.4930.5930.1530.47141,027
5/29/201430.5130.7130.0030.35144,611
5/28/201430.1930.4029.5330.31153,592
5/27/201428.7230.5028.7230.18183,525
5/23/201428.4428.7228.2628.55151,859
5/22/201428.0828.5027.5328.40104,572
5/21/201428.0228.6627.5527.9787,205
5/20/201428.1328.3027.1727.75115,917
5/19/201427.0028.4126.8628.1270,796
5/16/201426.7027.1126.0127.01111,069
5/15/201426.5027.0725.7926.7398,016
5/14/201427.6327.8926.3726.68137,754
5/13/201428.1428.6027.6327.65110,709
5/12/201427.9528.9527.9528.23127,749
5/9/201427.5228.2127.4127.9568,012
5/8/201427.9428.2327.3027.64105,506
5/7/201428.1828.9727.5028.13134,966
5/6/201428.3129.0227.5628.03190,373
5/5/201428.4129.1027.9028.46135,391
5/2/201428.6729.4728.4228.6987,546
5/1/201429.4829.5428.3828.7197,697
4/30/201429.1129.9228.8029.6199,708
4/29/201427.5730.1327.5729.26161,499
4/28/201428.6828.8127.0827.29178,586
4/25/201429.4630.1528.1728.82200,283
4/24/201430.4530.9029.5229.83104,635
4/23/201430.3430.6029.8430.2071,358
4/22/201430.4330.9430.0730.5489,579
4/21/201429.7730.7029.5730.5468,836
4/17/201430.4130.7929.6829.8684,465
4/16/201429.9530.5029.3130.3669,394
4/15/201429.7730.2828.6429.68104,901
4/14/201429.9330.7528.8929.5671,461
4/11/201429.7730.3329.0929.7069,501
4/10/201431.5231.5229.3830.06114,274
4/9/201431.3031.7930.7731.5895,178
4/8/201430.4331.8330.4331.12222,038
4/7/201430.2430.6729.6130.27103,001
4/4/201431.0032.0030.1230.49137,004
4/3/201431.1931.3030.3130.95150,763
4/2/201431.4531.6030.9731.00189,300
4/1/201429.7231.4929.7231.38171,794
3/31/201429.3230.0029.1029.78234,707
3/28/201428.1329.5028.0629.06165,514
3/27/201428.6629.0927.8928.06148,496
3/26/201429.0329.3928.5628.83183,827
3/25/201428.2529.0027.7128.87279,609
3/24/201428.2428.3427.5128.16194,361
3/21/201426.8328.3226.8328.03314,357
3/20/201426.1026.7125.9326.6463,501
3/19/201425.9526.2525.7726.16155,606
3/18/201425.1526.2524.8826.06266,245
3/17/201423.5225.4423.4325.25328,956
3/14/201422.9723.7122.9723.5241,322
3/13/201423.2323.2923.0023.0972,075
3/12/201422.7523.7922.5123.2476,328
Trading Center