$25.79 -0.42 (%) Westmoreland Coal Co - NASDAQ

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLB historical data

Date Open High Low Close Volume
5/26/201526.0926.2225.5125.79166,552
5/22/201526.0326.5925.6626.21132,290
5/21/201526.3026.8825.4426.26229,317
5/20/201526.9626.9625.4026.06233,148
5/19/201527.6227.6226.3826.76207,184
5/18/201527.8927.9427.1427.49120,577
5/15/201528.3528.4827.5427.87106,274
5/14/201527.4728.4527.3628.33101,518
5/13/201527.1327.4226.2927.37161,746
5/12/201527.4227.8426.7427.0097,502
5/11/201527.6728.0926.8227.42109,220
5/8/201528.1828.5627.3527.67172,980
5/7/201528.2628.4927.6028.05100,927
5/6/201528.6628.9727.8628.40166,912
5/5/201528.8129.4527.8928.42138,651
5/4/201528.7329.2728.3528.6658,598
5/1/201528.5429.3827.7228.65154,495
4/30/201528.2428.8927.6728.42220,452
4/29/201527.2528.9527.2528.26108,892
4/28/201527.8027.8026.5427.43132,101
4/27/201528.9429.6227.5427.76111,529
4/24/201526.7829.1826.4028.74176,843
4/23/201527.8527.9727.0727.15145,157
4/22/201528.3128.4427.6227.7088,245
4/21/201529.7129.7527.9028.25129,312
4/20/201529.9330.2329.1529.5291,808
4/17/201530.0130.1129.0329.7582,136
4/16/201529.5530.9229.2629.8991,615
4/15/201528.6030.3928.6029.62110,141
4/14/201528.0128.4927.7128.4263,326
4/13/201528.4828.5127.5728.0055,625
4/10/201528.0528.6527.8428.3535,440
4/9/201527.9728.4127.7228.0837,894
4/8/201528.8829.0527.8027.9367,451
4/7/201528.2529.4627.9428.65162,860
4/6/201527.9028.7927.9028.38108,578
4/2/201527.6928.3127.5727.9189,579
4/1/201526.7028.0626.5127.69132,433
3/31/201526.6426.9125.9226.76108,442
3/30/201525.6926.6525.6526.58145,270
3/27/201526.1527.1525.3725.69127,350
3/26/201527.1927.7025.9126.31105,943
3/25/201528.1228.7426.9827.06111,425
3/24/201529.2829.6527.7027.99204,050
3/23/201529.2529.9628.5029.24101,306
3/20/201527.1829.7827.1829.25417,177
3/19/201526.9427.5826.7827.0786,916
3/18/201524.5727.9024.5727.30211,826
3/17/201523.4824.7723.1324.57167,249
3/16/201525.1125.5023.8723.98158,685
3/13/201524.3624.6823.2124.51187,270
3/12/201524.8125.1824.3024.57165,825
3/11/201524.9525.2524.0524.69153,187
3/10/201525.1325.1324.2624.92201,956
3/9/201525.9526.5425.5225.61182,140
3/6/201526.4526.6325.5125.90205,127
3/5/201526.6727.3726.2326.63173,321
3/4/201526.9027.0326.0026.73176,073
3/3/201527.6127.6526.8526.86226,238
3/2/201527.9627.9827.0327.71137,841
2/27/201528.9830.1926.6328.20249,959
2/26/201529.7730.0429.0029.0771,105
2/25/201529.6730.0929.6029.89102,262
2/24/201529.5230.0229.3929.79305,525
2/23/201529.4429.7528.7529.3143,811
2/20/201529.7530.1029.4229.75106,584
2/19/201528.5129.9428.5129.8270,390
2/18/201528.5029.5928.5028.9964,928
2/17/201528.9329.0728.5528.75108,610
2/13/201529.0129.3828.8128.91121,378
2/12/201528.7729.6128.5328.6297,967
2/11/201528.7829.3128.0728.3584,706
2/10/201529.0629.2427.8729.11106,611
2/9/201528.8430.1628.5228.8690,589
2/6/201529.2429.7528.8128.97113,656
2/5/201528.4829.3628.1529.0199,222
2/4/201527.6328.2427.2628.06167,186
2/3/201526.2328.3326.2327.97218,635
2/2/201526.3226.4825.5326.23116,676
1/30/201525.9526.5025.6526.08163,190
1/29/201526.3126.4625.3226.27195,084
1/28/201529.0029.0025.8026.16344,994
1/27/201530.2430.4928.5929.22162,863
1/26/201530.6431.4530.4530.65110,608
1/23/201530.6631.4930.3330.68169,432
1/22/201530.7231.2630.1030.72163,678
1/21/201530.8432.0530.1630.46137,208
1/20/201531.6932.2530.0030.87143,759
1/16/201530.4932.2530.3031.7296,503
1/15/201532.1232.1930.6730.83122,600
1/14/201531.7532.3529.8631.85153,096
1/13/201532.7733.2730.8931.75176,769
1/12/201533.5133.5132.2032.48122,443
1/9/201534.1134.1232.9933.66113,878
1/8/201534.1834.7233.2734.14154,447
1/7/201534.5535.1233.3133.82114,490
1/6/201534.5935.1033.1534.00154,630
1/5/201534.1635.3033.6934.60169,947
1/2/201533.2434.9433.0434.6183,665
12/31/201432.5033.7332.2033.21230,429
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center