$34.06 -2.02 (%) Westmoreland Coal Co - NASDAQ

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLB historical data

Date Open High Low Close Volume
10/22/201436.0936.1733.7234.06191,267
10/21/201435.8536.1935.2436.08230,004
10/20/201436.3036.3535.0035.49381,390
10/17/201436.3338.5435.6536.97733,422
10/16/201427.8130.9427.5930.65228,401
10/15/201428.6629.1527.4928.53476,899
10/14/201430.9331.2128.1829.37519,052
10/13/201434.4635.3330.5230.54451,381
10/10/201435.4136.3334.3734.45213,917
10/9/201437.5638.0135.2635.60137,844
10/8/201437.0737.8234.7237.73258,375
10/7/201438.2739.1637.0537.15117,738
10/6/201438.0939.2337.3238.52151,757
10/3/201439.0539.5237.5038.10163,384
10/2/201437.4438.9737.2738.73186,070
10/1/201438.7438.7736.7737.57220,486
9/30/201436.0437.8535.5637.41277,811
9/29/201435.5036.3034.7836.20288,423
9/26/201436.3636.4234.8736.22172,721
9/25/201438.9738.9736.1436.16195,521
9/24/201439.4539.5638.5339.0891,938
9/23/201439.1939.9738.8539.34113,064
9/22/201440.1040.3338.7839.33161,094
9/19/201439.7040.4239.7040.27541,333
9/18/201439.3739.7238.7139.64103,594
9/17/201439.4539.8138.9139.3392,755
9/16/201438.0139.5538.0139.30130,405
9/15/201439.1139.3537.8838.34157,903
9/12/201439.7740.0238.3538.86124,567
9/11/201439.0040.3638.3940.25119,354
9/10/201440.1040.3839.2739.46161,781
9/9/201441.7741.7739.8940.17153,531
9/8/201442.0942.1241.1541.8880,108
9/5/201442.8542.9341.8442.1954,268
9/4/201442.8743.7642.1642.95131,004
9/3/201441.4342.7341.4342.6481,493
9/2/201442.1242.2241.0041.2399,924
8/29/201442.1242.1741.0842.0181,277
8/28/201441.9242.2441.6342.0472,691
8/27/201442.6942.7742.0442.2797,603
8/26/201442.5042.7142.3542.6062,193
8/25/201443.0543.3542.0542.4587,537
8/22/201442.0342.9541.6142.68108,504
8/21/201441.9642.3241.6142.0198,681
8/20/201442.6542.9641.6442.05114,254
8/19/201443.8144.1042.7242.75106,073
8/18/201442.6743.6142.4043.59107,702
8/15/201443.2443.3841.9242.31129,607
8/14/201442.7043.7442.2342.77130,154
8/13/201442.6143.2742.5442.8890,186
8/12/201443.9443.9441.7742.36199,305
8/11/201443.9345.1943.3544.22150,359
8/8/201442.5343.7442.5343.59134,603
8/7/201442.9043.6042.0742.3793,941
8/6/201442.5343.2242.5342.85128,139
8/5/201442.6143.1342.2642.71155,022
8/4/201442.6543.5741.5842.98285,093
8/1/201443.0043.5541.8042.46356,653
7/31/201442.9643.7241.7543.09471,621
7/30/201443.0743.8442.4643.41255,577
7/29/201441.2543.3741.0042.93289,900
7/28/201442.4442.7240.7141.00361,772
7/25/201441.5843.4541.5842.04286,182
7/24/201442.1742.9441.7641.95226,517
7/23/201442.2642.9741.8442.10228,341
7/22/201441.9042.2941.6042.01186,784
7/21/201441.8942.0841.0141.66259,200
7/18/201440.7242.5140.3241.92245,309
7/17/201441.1941.7940.4940.62159,834
7/16/201440.6341.3940.1641.25176,162
7/15/201440.0040.4139.0440.27190,967
7/14/201439.7440.6539.5040.00274,503
7/11/201438.0039.8037.5639.311,007,833
7/10/201435.2037.5635.1837.00316,135
7/9/201435.6536.5534.9136.09140,705
7/8/201435.5035.9733.6035.61238,015
7/7/201437.9538.4436.6536.83131,480
7/3/201437.5138.3137.3238.1596,579
7/2/201436.9637.7536.8537.2293,151
7/1/201436.2337.4636.2336.96160,117
6/30/201436.0636.6535.7336.2895,419
6/27/201436.2236.7335.9136.37287,708
6/26/201436.4036.7536.2036.52108,004
6/25/201435.1036.2734.8536.26133,996
6/24/201436.5036.8035.0835.32141,244
6/23/201436.8537.1536.3536.52123,627
6/20/201437.0037.1036.2836.66316,574
6/19/201435.9937.0035.8136.98145,185
6/18/201435.0235.8834.9035.76137,283
6/17/201434.7735.6034.7634.88222,193
6/16/201434.7635.0834.2134.92137,582
6/13/201434.5035.2434.2634.73121,462
6/12/201434.7934.7933.9434.3783,620
6/11/201434.3235.2434.0134.65132,753
6/10/201434.3134.5033.4434.42118,495
6/9/201432.9134.3832.8034.32162,142
6/6/201432.5332.9432.2732.74116,241
6/5/201431.9532.5831.4432.31160,793
6/4/201431.0631.9930.8331.96199,251
6/3/201430.6731.4130.2331.20197,301
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center