$8.64 -0.17 (%) Westmoreland Coal Co - NASDAQ

Sep. 28, 2016 | 11:05 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLB historical data

Date Open High Low Close Volume
9/27/20168.809.068.188.8168,494
9/26/20169.019.018.858.9081,830
9/23/20168.919.058.798.97128,635
9/22/20169.009.028.838.9271,241
9/21/20168.589.008.568.97211,935
9/20/20168.748.808.298.50112,740
9/19/20168.788.888.628.7570,350
9/16/20168.458.738.228.68171,030
9/15/20168.288.578.028.46122,557
9/14/20168.228.398.078.2668,048
9/13/20168.798.878.078.20118,488
9/12/20168.769.108.668.97137,461
9/9/20169.279.508.909.00174,269
9/8/20169.109.758.769.47281,803
9/7/20168.659.088.548.97285,050
9/6/20168.398.738.288.68160,290
9/2/20168.408.618.268.31169,253
9/1/20167.638.407.498.25202,521
8/31/20168.038.067.657.67244,874
8/30/20168.018.287.908.03242,846
8/29/20167.968.667.817.95115,986
8/26/20168.218.407.947.96136,865
8/25/20168.008.527.998.20161,966
8/24/20168.818.897.957.98303,539
8/23/20168.448.908.448.85132,987
8/22/20168.458.738.268.46136,123
8/19/20168.678.798.308.51156,876
8/18/20168.428.778.348.71122,536
8/17/20168.588.588.138.4368,600
8/16/20168.498.688.258.3965,991
8/15/20168.148.628.068.49146,506
8/12/20168.378.508.088.1399,873
8/11/20168.448.608.248.30133,795
8/10/20168.588.898.368.3764,133
8/9/20168.858.978.478.50147,059
8/8/20168.679.078.608.81190,558
8/5/20168.799.708.448.61167,030
8/4/20168.349.248.348.75202,203
8/3/20167.878.487.778.38280,956
8/2/20169.279.317.687.85489,452
8/1/20169.399.559.319.36218,187
7/29/20169.739.899.379.55190,515
7/28/20169.759.909.499.81119,857
7/27/20169.6910.079.569.79106,079
7/26/20169.279.899.279.71111,874
7/25/20169.589.589.249.4496,540
7/22/20169.679.809.499.5984,898
7/21/20169.8810.029.509.61120,535
7/20/20169.9310.179.709.83120,259
7/19/201610.0810.089.769.99180,217
7/18/201610.2110.299.9910.15119,930
7/15/201610.2310.309.9910.28177,980
7/14/201610.3610.369.9910.11130,908
7/13/201610.0310.399.8710.11212,540
7/12/20169.7410.449.4610.06345,630
7/11/20169.549.989.379.57111,475
7/8/20169.219.619.139.45157,985
7/7/20169.799.999.039.13296,511
7/6/20169.5510.059.419.79179,332
7/5/20169.879.909.219.66138,619
7/1/20169.4710.049.4710.00228,321
6/30/20169.329.569.079.52158,572
6/29/20169.059.748.969.36161,849
6/28/20168.659.288.658.93142,606
6/27/20169.119.238.448.50135,768
6/24/20169.159.399.019.38330,589
6/23/20169.159.759.139.69194,450
6/22/20169.299.479.049.15100,879
6/21/20169.519.519.029.28134,083
6/20/20169.179.779.069.53169,880
6/17/20168.929.558.929.05271,312
6/16/20168.759.068.518.84116,630
6/15/20168.779.228.638.91158,125
6/14/20168.939.348.658.77158,892
6/13/20168.729.388.619.06138,848
6/10/20169.149.458.758.78245,343
6/9/20169.819.818.969.26323,465
6/8/20169.8710.039.749.79331,043
6/7/20169.709.889.589.74218,085
6/6/20169.289.889.189.63358,242
6/3/20169.039.298.939.19233,732
6/2/20168.939.168.709.02337,091
6/1/20168.019.007.948.89404,860
5/31/20168.118.448.068.09272,226
5/27/20168.168.408.038.13176,738
5/26/20168.508.538.038.17158,718
5/25/20167.878.447.808.41528,132
5/24/20167.987.987.707.83290,667
5/23/20167.648.007.467.83377,555
5/20/20167.247.767.107.65181,810
5/19/20167.167.496.987.2184,406
5/18/20167.217.466.997.27148,668
5/17/20167.557.687.157.25127,772
5/16/20167.957.997.337.58242,807
5/13/20167.787.917.617.83193,417
5/12/20167.827.957.607.81226,119
5/11/20167.278.057.137.78428,227
5/10/20166.927.506.517.32342,538
5/9/20166.776.776.156.33391,021
5/6/20166.717.056.516.83251,862
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center