$13.75 -1.84 (%) Westmoreland Coal Co - NASDAQ

Aug. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLB historical data

Date Open High Low Close Volume
8/3/201515.5415.5413.6113.75507,660
7/31/201515.8816.4215.3615.59333,222
7/30/201515.1816.0513.0615.99442,379
7/29/201514.0515.7114.0515.45659,868
7/28/201513.3714.1612.5513.99776,811
7/27/201513.5914.7513.2513.46657,773
7/24/201515.6617.1313.5113.801,001,545
7/23/201517.0017.1216.1016.30353,238
7/22/201516.9517.3416.4516.93314,910
7/21/201516.6317.4416.5017.06378,956
7/20/201516.8517.1016.3316.46300,802
7/17/201517.3317.3316.5817.00309,237
7/16/201517.2817.6916.9717.29206,078
7/15/201517.8418.1316.7917.22202,172
7/14/201517.4318.1817.2718.03223,454
7/13/201516.3818.2316.0117.53268,877
7/10/201517.2317.4816.1916.36450,127
7/9/201517.2017.2416.4417.03218,386
7/8/201516.9618.6616.8617.01311,778
7/7/201517.6817.6815.9217.33864,826
7/6/201519.0819.0817.5217.62518,314
7/2/201519.3619.7518.8519.30351,837
7/1/201520.9020.9019.0219.59469,544
6/30/201521.8021.8720.4620.78234,578
6/29/201521.3522.0720.7521.64298,490
6/26/201521.6822.4020.9021.37339,026
6/25/201522.2623.2821.3621.77235,088
6/24/201522.6522.8422.0522.18179,849
6/23/201522.0022.7621.1422.73413,638
6/22/201522.3222.4521.4121.89156,813
6/19/201522.5022.5322.0822.16285,890
6/18/201523.0023.6022.3722.52254,315
6/17/201524.0024.9522.0223.05596,011
6/16/201524.5924.8223.5023.97280,792
6/15/201524.7225.4324.3524.65103,600
6/12/201525.8125.8124.7525.00183,792
6/11/201526.5826.5825.7726.00143,843
6/10/201527.3327.3326.4926.59156,077
6/9/201527.5728.0926.9627.06120,801
6/8/201528.0228.1127.0327.4395,012
6/5/201527.4728.2527.1228.2364,625
6/4/201527.8128.4227.6527.7193,100
6/3/201526.8028.0826.6427.92274,819
6/2/201526.7726.9226.1826.63448,396
6/1/201525.8326.1425.5926.04297,899
5/29/201525.1025.9124.7925.79242,799
5/28/201525.7326.0725.0625.26231,376
5/27/201525.7526.5225.4025.80173,723
5/26/201526.0926.2225.5125.79166,552
5/22/201526.0326.5925.6626.21132,290
5/21/201526.3026.8825.4426.26229,317
5/20/201526.9626.9625.4026.06233,148
5/19/201527.6227.6226.3826.76207,184
5/18/201527.8927.9427.1427.49120,577
5/15/201528.3528.4827.5427.87106,274
5/14/201527.4728.4527.3628.33101,518
5/13/201527.1327.4226.2927.37161,746
5/12/201527.4227.8426.7427.0097,502
5/11/201527.6728.0926.8227.42109,220
5/8/201528.1828.5627.3527.67172,980
5/7/201528.2628.4927.6028.05100,927
5/6/201528.6628.9727.8628.40166,912
5/5/201528.8129.4527.8928.42138,651
5/4/201528.7329.2728.3528.6658,598
5/1/201528.5429.3827.7228.65154,495
4/30/201528.2428.8927.6728.42220,452
4/29/201527.2528.9527.2528.26108,892
4/28/201527.8027.8026.5427.43132,101
4/27/201528.9429.6227.5427.76111,529
4/24/201526.7829.1826.4028.74176,843
4/23/201527.8527.9727.0727.15145,157
4/22/201528.3128.4427.6227.7088,245
4/21/201529.7129.7527.9028.25129,312
4/20/201529.9330.2329.1529.5291,808
4/17/201530.0130.1129.0329.7582,136
4/16/201529.5530.9229.2629.8991,615
4/15/201528.6030.3928.6029.62110,141
4/14/201528.0128.4927.7128.4263,326
4/13/201528.4828.5127.5728.0055,625
4/10/201528.0528.6527.8428.3535,440
4/9/201527.9728.4127.7228.0837,894
4/8/201528.8829.0527.8027.9367,451
4/7/201528.2529.4627.9428.65162,860
4/6/201527.9028.7927.9028.38108,578
4/2/201527.6928.3127.5727.9189,579
4/1/201526.7028.0626.5127.69132,433
3/31/201526.6426.9125.9226.76108,442
3/30/201525.6926.6525.6526.58145,270
3/27/201526.1527.1525.3725.69127,350
3/26/201527.1927.7025.9126.31105,943
3/25/201528.1228.7426.9827.06111,425
3/24/201529.2829.6527.7027.99204,050
3/23/201529.2529.9628.5029.24101,306
3/20/201527.1829.7827.1829.25417,177
3/19/201526.9427.5826.7827.0786,916
3/18/201524.5727.9024.5727.30211,826
3/17/201523.4824.7723.1324.57167,249
3/16/201525.1125.5023.8723.98158,685
3/13/201524.3624.6823.2124.51187,270
3/12/201524.8125.1824.3024.57165,825
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!