Westmoreland Coal Co $42.68

up +0.67


22/8/2014 04:00 PM  |  NASDAQ : WLB  
Industries : Metals & Mining / Nonmetallic Mineral Mining
Last Trade: 42.68
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.67 (1.60 %)
Prev Close: 42.01
Open: 42.03
Bid: 42.65
Ask: 42.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WLB Trend Analysis - it has outperformed the S&P 500 by 201%
Options:

Call Options: WLB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WLB1420I30 11.70 0.00 12.50 20.0 13.10 95.0 0.0 0
33.00 WLB1420I33 8.80 0.00 9.40 50.0 10.10 89.0 0.0 0
34.00 WLB1420I34 7.80 0.00 8.50 44.0 9.10 87.0 0.0 0
35.00 WLB1420I35 6.90 0.00 7.60 20.0 8.10 83.0 0.0 0
36.00 WLB1420I36 6.00 0.00 6.60 20.0 7.20 93.0 0.0 0
37.00 WLB1420I37 5.10 0.00 5.70 20.0 6.30 97.0 0.0 0
38.00 WLB1420I38 4.30 0.00 4.80 65.0 5.30 83.0 0.0 0
39.00 WLB1420I39 3.50 0.00 3.90 63.0 4.50 116.0 0.0 0
40.00 WLB1420I40 2.75 0.00 3.20 41.0 3.60 182.0 0.0 0
41.00 WLB1420I41 2.10 0.00 2.50 20.0 2.85 138.0 0.0 0
42.00 WLB1420I42 2.90 1.40 1.85 141.0 2.20 148.0 3.0 213
43.00 WLB1420I43 1.05 0.00 1.30 94.0 1.65 143.0 1.0 0
44.00 WLB1420I44 1.30 0.60 0.90 148.0 1.25 225.0 2.0 131
45.00 WLB1420I45 0.55 0.10 0.60 252.0 0.90 226.0 1.0 500
46.00 WLB1420I46 0.85 0.60 0.35 158.0 0.60 49.0 5.0 150
47.00 WLB1420I47 0.10 0.00 0.15 202.0 0.50 157.0 0.0 0
48.00 WLB1420I48 0.05 0.00 0.05 192.0 0.35 114.0 0.0 0
49.00 WLB1420I49 0.05 0.00 0.05 10.0 0.25 78.0 0.0 0
50.00 WLB1420I50 0.45 0.20 0.05 10.0 0.25 156.0 13.0 13

Put Options: WLB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WLB1420U30 0.20 0.00 0.05 1.0 0.20 82.0 0.0 0
33.00 WLB1420U33 0.30 0.00 0.05 10.0 0.25 199.0 0.0 0
34.00 WLB1420U34 0.30 0.00 0.05 38.0 0.25 176.0 0.0 0
35.00 WLB1420U35 0.05 0.00 0.05 10.0 0.30 131.0 0.0 0
36.00 WLB1420U36 0.10 0.00 0.05 125.0 0.35 179.0 0.0 0
37.00 WLB1420U37 0.75 0.55 0.15 30.0 0.40 171.0 100.0 93
38.00 WLB1420U38 1.05 0.75 0.20 125.0 0.55 131.0 2.0 2
39.00 WLB1420U39 0.50 0.00 0.30 106.0 0.65 182.0 0.0 0
40.00 WLB1420U40 1.05 -0.05 0.60 66.0 0.75 146.0 500.0 501
41.00 WLB1420U41 0.90 -0.20 0.85 137.0 1.05 42.0 1.0 5
42.00 WLB1420U42 1.00 -0.55 1.20 112.0 1.40 20.0 3.0 3
43.00 WLB1420U43 1.65 -0.40 1.65 109.0 1.90 30.0 4.0 4
44.00 WLB1420U44 1.90 -0.80 2.25 82.0 2.50 20.0 10.0 10
45.00 WLB1420U45 3.40 0.00 2.80 111.0 3.30 104.0 10.0 10
46.00 WLB1420U46 4.20 0.00 3.50 244.0 4.00 85.0 0.0 0
47.00 WLB1420U47 5.00 0.00 4.40 111.0 4.90 76.0 0.0 0
48.00 WLB1420U48 5.90 0.00 5.20 77.0 5.70 20.0 0.0 0
49.00 WLB1420U49 6.90 0.00 6.10 84.0 6.70 20.0 0.0 0
50.00 WLB1420U50 7.80 0.00 7.10 79.0 7.60 20.0 0.0 0
Trading Center