Westmoreland Coal Co $38.34

down -0.52


15/9/2014 04:00 PM  |  NASDAQ : WLB  
Industries : Metals & Mining / Nonmetallic Mineral Mining
Last Trade: 38.34
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: -0.52 (-1.34 %)
Prev Close: 38.86
Open: 39.11
Bid: 38.34
Ask: 38.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WLB Trend Analysis - it has outperformed the S&P 500 by 179%
Options:

Call Options: WLB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WLB1420I30 8.50 0.00 8.10 23.0 8.70 26.0 0.0 0
33.00 WLB1420I33 5.70 0.00 5.10 56.0 5.70 54.0 0.0 0
34.00 WLB1420I34 4.70 0.00 4.20 21.0 4.70 53.0 0.0 0
35.00 WLB1420I35 3.70 0.00 3.20 138.0 3.70 133.0 0.0 0
36.00 WLB1420I36 2.80 0.00 2.30 126.0 2.70 150.0 0.0 0
37.00 WLB1420I37 1.65 -0.35 1.45 333.0 1.90 253.0 548.0 0
38.00 WLB1420I38 1.55 0.00 0.80 284.0 1.10 41.0 2.0 2
39.00 WLB1420I39 2.45 1.75 0.35 287.0 0.60 84.0 52.0 52
40.00 WLB1420I40 0.45 0.00 0.15 40.0 0.35 242.0 1.0 199
41.00 WLB1420I41 0.20 0.15 0.05 34.0 0.20 159.0 345.0 300
42.00 WLB1420I42 0.29 0.14 0.05 10.0 0.20 330.0 13.0 190
43.00 WLB1420I43 0.10 0.05 0.05 10.0 0.20 403.0 1.0 301
44.00 WLB1420I44 0.85 0.65 0.15 10.0 0.20 379.0 309.0 422
45.00 WLB1420I45 0.05 -0.15 0.05 1.0 0.20 385.0 6.0 500
46.00 WLB1420I46 0.85 0.70 0.05 10.0 0.15 198.0 5.0 150
47.00 WLB1420I47 0.15 0.00 0.05 10.0 0.15 82.0 0.0 0
48.00 WLB1420I48 0.15 0.00 0.05 10.0 0.15 77.0 0.0 0
49.00 WLB1420I49 0.15 0.00 0.05 10.0 0.15 77.0 0.0 0
50.00 WLB1420I50 0.04 -0.11 0.05 10.0 0.15 162.0 13.0 13

Put Options: WLB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WLB1420U30 0.20 0.00 0.05 1.0 0.20 393.0 0.0 0
33.00 WLB1420U33 0.20 0.00 0.05 10.0 0.20 245.0 0.0 0
34.00 WLB1420U34 0.20 0.00 0.05 38.0 0.20 236.0 0.0 0
35.00 WLB1420U35 0.25 0.00 0.05 10.0 0.25 504.0 0.0 0
36.00 WLB1420U36 0.30 0.00 0.05 4.0 0.35 560.0 0.0 0
37.00 WLB1420U37 0.40 0.25 0.20 114.0 0.55 626.0 255.0 93
38.00 WLB1420U38 1.05 0.65 0.50 53.0 0.80 364.0 2.0 2
39.00 WLB1420U39 1.15 0.05 0.95 109.0 1.30 249.0 500.0 500
40.00 WLB1420U40 1.90 1.20 1.65 86.0 2.05 211.0 1300.0 1,721
41.00 WLB1420U41 1.00 -1.05 2.55 113.0 2.95 87.0 2.0 7
42.00 WLB1420U42 3.40 0.00 3.40 65.0 4.00 140.0 2.0 10
43.00 WLB1420U43 1.65 -2.25 4.40 31.0 4.90 107.0 4.0 4
44.00 WLB1420U44 1.95 -2.85 5.40 71.0 5.90 44.0 3.0 13
45.00 WLB1420U45 5.80 0.00 6.40 70.0 6.90 51.0 10.0 5
46.00 WLB1420U46 6.80 0.00 7.40 31.0 7.90 21.0 0.0 0
47.00 WLB1420U47 7.80 0.00 8.30 78.0 8.90 29.0 0.0 0
48.00 WLB1420U48 8.80 0.00 9.30 33.0 10.00 26.0 0.0 0
49.00 WLB1420U49 9.70 0.00 10.30 18.0 11.00 11.0 0.0 0
50.00 WLB1420U50 10.70 0.00 11.30 18.0 12.00 6.0 0.0 0
Trading Center