$39.00 0.00 (0.00%) Westmoreland Coal Co - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 39.00
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 39.00
Open: 39.83
Bid: 38.99
Ask: 50.00
Options:

Call Options: WLB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 WLB1420L22 15.40 0.00 15.40 209.0 18.50 119.0 0.0 0
23.00 WLB1420L23 14.80 0.00 14.80 37.0 17.50 45.0 0.0 0
24.00 WLB1420L24 13.80 0.00 13.80 45.0 16.50 45.0 0.0 0
25.00 WLB1420L25 12.80 0.00 12.80 45.0 15.50 45.0 0.0 0
26.00 WLB1420L26 11.90 0.00 11.90 37.0 14.50 45.0 0.0 0
27.00 WLB1420L27 10.80 0.00 10.80 45.0 13.50 45.0 0.0 0
28.00 WLB1420L28 9.40 0.00 9.40 48.0 12.60 45.0 0.0 0
29.00 WLB1420L29 8.50 0.00 8.50 45.0 11.60 45.0 0.0 0
30.00 WLB1420L30 7.50 0.00 7.50 51.0 10.80 51.0 0.0 0
31.00 WLB1420L31 6.90 0.00 6.90 171.0 9.80 59.0 0.0 0
32.00 WLB1420L32 6.00 0.00 6.00 163.0 9.00 59.0 0.0 0
33.00 WLB1420L33 2.70 -2.30 5.00 486.0 8.20 521.0 526.0 500
34.00 WLB1420L34 4.00 0.00 4.00 347.0 7.30 273.0 0.0 0
35.00 WLB1420L35 3.20 0.00 3.20 346.0 6.50 279.0 0.0 0
36.00 WLB1420L36 2.50 0.00 2.50 386.0 5.80 311.0 0.0 0
37.00 WLB1420L37 4.00 1.20 2.80 37.0 5.00 577.0 4.0 4
38.00 WLB1420L38 1.95 -0.25 2.20 47.0 3.40 340.0 2.0 5
39.00 WLB1420L39 1.35 0.00 1.35 269.0 2.30 159.0 0.0 0
40.00 WLB1420L40 0.05 0.00 0.05 598.0 3.90 570.0 0.0 0
41.00 WLB1420L41 0.05 0.00 0.05 516.0 3.70 573.0 0.0 0
42.00 WLB1420L42 1.71 1.66 0.05 469.0 3.50 586.0 6.0 4
43.00 WLB1420L43 0.05 0.00 0.05 403.0 3.80 593.0 0.0 0
44.00 WLB1420L44 0.05 0.00 0.05 363.0 4.70 623.0 0.0 0
45.00 WLB1420L45 0.30 0.25 0.05 271.0 0.80 238.0 10.0 10
46.00 WLB1420L46 0.05 0.00 0.05 45.0 2.55 549.0 0.0 0
47.00 WLB1420L47 0.60 0.00 0.15 10.0 0.60 202.0 0.0 0
48.00 WLB1420L48 0.55 0.00 0.10 10.0 0.55 191.0 0.0 0

Put Options: WLB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 WLB1420X22 0.50 0.00 0.05 10.0 0.50 173.0 0.0 0
23.00 WLB1420X23 0.50 0.00 0.05 10.0 0.50 124.0 0.0 0
24.00 WLB1420X24 0.50 0.00 0.05 10.0 0.50 131.0 0.0 0
25.00 WLB1420X25 0.50 0.00 0.05 10.0 0.50 124.0 0.0 0
26.00 WLB1420X26 0.50 0.00 0.05 10.0 0.50 133.0 0.0 0
27.00 WLB1420X27 0.50 0.00 0.05 1.0 0.50 133.0 0.0 0
28.00 WLB1420X28 0.50 0.00 0.15 10.0 0.50 166.0 0.0 0
29.00 WLB1420X29 0.50 0.00 0.05 10.0 0.50 166.0 0.0 0
30.00 WLB1420X30 0.50 0.00 0.05 10.0 0.50 124.0 0.0 0
31.00 WLB1420X31 0.60 0.00 0.05 10.0 0.60 219.0 0.0 0
32.00 WLB1420X32 0.05 0.00 0.05 10.0 0.60 164.0 0.0 0
33.00 WLB1420X33 3.00 2.95 0.05 188.0 0.75 231.0 5.0 5
34.00 WLB1420X34 0.80 0.75 0.05 412.0 4.60 595.0 200.0 332
35.00 WLB1420X35 0.05 0.00 0.05 471.0 2.95 566.0 0.0 0
36.00 WLB1420X36 0.50 0.10 0.40 309.0 4.20 611.0 34.0 67
37.00 WLB1420X37 2.40 1.60 0.80 93.0 1.60 242.0 4.0 4
38.00 WLB1420X38 1.15 0.00 1.15 83.0 1.95 232.0 0.0 0
39.00 WLB1420X39 1.80 0.00 1.60 88.0 2.25 126.0 50.0 11
40.00 WLB1420X40 1.20 0.00 1.20 562.0 3.30 326.0 0.0 0
41.00 WLB1420X41 2.30 0.00 2.30 397.0 4.70 426.0 0.0 0
42.00 WLB1420X42 2.45 0.00 2.45 422.0 5.40 305.0 0.0 0
43.00 WLB1420X43 2.90 0.00 2.90 466.0 6.10 406.0 0.0 0
44.00 WLB1420X44 3.60 0.00 3.60 357.0 7.00 265.0 0.0 0
45.00 WLB1420X45 5.30 0.00 5.30 283.0 7.80 241.0 0.0 0
46.00 WLB1420X46 6.10 0.00 6.10 127.0 8.70 59.0 0.0 0
47.00 WLB1420X47 7.00 0.00 7.00 129.0 9.60 59.0 0.0 0
48.00 WLB1420X48 7.90 0.00 7.90 317.0 10.60 121.0 0.0 0