Westmoreland Coal Co $43.41

up +0.48


30/7/2014 04:00 PM  |  NASDAQ : WLB  
Industries : Metals & Mining / Nonmetallic Mineral Mining
Last Trade: 43.41
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.48 (1.12 %)
Prev Close: 42.93
Open: 43.07
Bid: 43.39
Ask: 43.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WLB Trend Analysis - it has outperformed the S&P 500 by 219%
Options:

Call Options: WLB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WLB1416H22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
25.00 WLB1416H25 17.80 0.00 18.00 154.0 18.70 84.0 0.0 0
26.00 WLB1416H26 16.80 0.00 17.00 160.0 17.70 101.0 0.0 0
27.00 WLB1416H27 15.80 0.00 16.00 161.0 16.70 101.0 0.0 0
28.00 WLB1416H28 14.80 0.00 15.00 90.0 15.70 198.0 0.0 0
29.00 WLB1416H29 13.80 0.00 14.00 90.0 14.70 197.0 0.0 0
30.00 WLB1416H30 12.80 0.00 13.00 168.0 13.70 187.0 0.0 0
31.00 WLB1416H31 10.70 -1.10 12.00 164.0 12.70 187.0 2.0 2
32.00 WLB1416H32 10.80 0.00 11.00 173.0 11.70 150.0 0.0 0
33.00 WLB1416H33 6.90 -2.80 10.00 349.0 10.70 225.0 500.0 197
34.00 WLB1416H34 3.10 -5.80 9.10 65.0 9.70 63.0 3.0 3
35.00 WLB1416H35 7.80 0.00 8.00 152.0 8.70 127.0 0.0 0
36.00 WLB1416H36 6.90 0.00 7.20 87.0 7.70 20.0 0.0 0
37.00 WLB1416H37 5.90 0.00 6.20 79.0 6.80 116.0 0.0 0
38.00 WLB1416H38 3.80 -1.30 5.30 48.0 5.80 85.0 20.0 20
39.00 WLB1416H39 3.40 -0.70 4.40 183.0 4.90 169.0 2.0 20
40.00 WLB1416H40 2.68 -0.82 3.50 144.0 4.00 207.0 100.0 21
41.00 WLB1416H41 2.05 -0.50 2.70 54.0 3.10 275.0 1.0 28
42.00 WLB1416H42 2.10 0.00 2.05 20.0 2.30 20.0 100.0 362
43.00 WLB1416H43 1.51 0.21 1.35 22.0 1.65 218.0 20.0 96
44.00 WLB1416H44 1.06 0.16 0.95 10.0 1.15 30.0 20.0 54
45.00 WLB1416H45 0.50 0.00 0.50 443.0 0.85 286.0 77.0 73
50.00 WLB1416H50 0.13 -0.07 0.00 0.0 0.25 304.0 7.0 13
55.00 WLB1416H55 0.20 0.00 0.00 0.0 0.20 202.0 0.0 0

Put Options: WLB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WLB1416T22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
25.00 WLB1416T25 0.20 0.00 0.05 10.0 0.20 292.0 0.0 0
26.00 WLB1416T26 0.20 0.00 0.05 20.0 0.20 212.0 0.0 0
27.00 WLB1416T27 0.20 0.00 0.05 18.0 0.20 251.0 0.0 0
28.00 WLB1416T28 0.20 0.00 0.05 395.0 0.20 261.0 0.0 0
29.00 WLB1416T29 0.20 0.00 0.05 10.0 0.20 321.0 0.0 0
30.00 WLB1416T30 0.20 0.00 0.05 10.0 0.20 321.0 0.0 0
31.00 WLB1416T31 0.20 0.00 0.05 10.0 0.20 311.0 0.0 0
32.00 WLB1416T32 0.15 -0.05 0.05 10.0 0.20 231.0 4.0 0
33.00 WLB1416T33 0.40 0.20 0.05 10.0 0.15 247.0 15.0 685
34.00 WLB1416T34 0.50 0.25 0.05 10.0 0.20 231.0 4.0 3
35.00 WLB1416T35 0.15 -0.10 0.05 10.0 0.25 540.0 4.0 36
36.00 WLB1416T36 1.35 1.30 0.05 10.0 0.25 382.0 15.0 15
37.00 WLB1416T37 0.30 0.25 0.05 77.0 0.30 596.0 30.0 30
38.00 WLB1416T38 0.10 0.00 0.05 140.0 0.35 485.0 0.0 0
39.00 WLB1416T39 0.45 0.25 0.10 834.0 0.40 413.0 200.0 151
40.00 WLB1416T40 0.80 0.50 0.25 168.0 0.50 365.0 240.0 208
41.00 WLB1416T41 0.45 -0.50 0.45 22.0 0.65 290.0 724.0 1,338
42.00 WLB1416T42 0.75 -0.15 0.65 302.0 0.90 157.0 30.0 78
43.00 WLB1416T43 2.50 1.25 1.00 163.0 1.30 206.0 1.0 1
44.00 WLB1416T44 1.80 0.00 1.50 277.0 1.85 82.0 0.0 0
45.00 WLB1416T45 2.40 0.00 2.10 71.0 2.45 187.0 0.0 0
50.00 WLB1416T50 6.80 0.00 6.40 66.0 6.90 45.0 0.0 0
55.00 WLB1416T55 11.70 0.00 11.30 90.0 12.00 169.0 0.0 0
Trading Center