$33.36 -0.10 (-0.30%) Westmoreland Coal Co - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 33.36
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.30%)
Prev Close: 33.46
Open: 33.19
Bid: 33.35
Ask: 33.37
Options:

Call Options: WLB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WLB1422K25 7.40 0.00 7.00 629.0 9.80 323.0 0.0 0
26.00 WLB1422K26 6.60 0.00 6.00 649.0 9.00 341.0 0.0 0
27.00 WLB1422K27 5.70 0.00 5.10 741.0 8.00 445.0 0.0 0
28.00 WLB1422K28 4.90 0.00 4.20 753.0 7.20 452.0 0.0 0
29.00 WLB1422K29 4.10 0.00 3.40 690.0 6.40 423.0 0.0 0
30.00 WLB1422K30 5.00 0.00 2.50 443.0 5.60 296.0 500.0 510
31.00 WLB1422K31 8.00 4.70 1.90 468.0 5.10 309.0 1.0 104
32.00 WLB1422K32 2.50 0.00 1.10 602.0 4.90 479.0 500.0 962
33.00 WLB1422K33 4.10 1.90 0.50 607.0 4.80 490.0 10.0 45
34.00 WLB1422K34 3.55 1.90 0.10 893.0 4.80 736.0 360.0 370
35.00 WLB1422K35 1.70 0.00 0.05 776.0 2.00 425.0 335.0 338
36.00 WLB1422K36 2.26 1.31 0.05 850.0 2.00 583.0 10.0 11
37.00 WLB1422K37 0.80 0.00 0.05 800.0 1.50 515.0 5.0 43
38.00 WLB1422K38 1.45 1.30 0.05 766.0 1.20 382.0 2.0 63
39.00 WLB1422K39 1.61 1.56 0.35 10.0 1.00 374.0 40.0 40
40.00 WLB1422K40 0.90 -0.35 0.20 20.0 1.00 404.0 1.0 42
41.00 WLB1422K41 0.10 0.00 0.10 10.0 2.80 642.0 0.0 0
42.00 WLB1422K42 0.10 0.00 0.05 10.0 2.65 669.0 720.0 720
43.00 WLB1422K43 1.11 -1.84 0.15 11.0 2.55 638.0 40.0 40
44.00 WLB1422K44 2.95 0.00 0.05 96.0 2.50 504.0 0.0 0
45.00 WLB1422K45 0.10 0.00 0.05 69.0 2.40 634.0 20.0 20
46.00 WLB1422K46 0.20 0.00 0.15 10.0 2.35 502.0 0.0 0
47.00 WLB1422K47 0.20 0.00 0.05 10.0 2.35 500.0 0.0 0
50.00 WLB1422K50 2.85 0.00 0.05 10.0 2.30 630.0 0.0 0

Put Options: WLB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WLB1422W25 2.65 0.00 0.05 10.0 2.50 679.0 0.0 0
26.00 WLB1422W26 0.35 0.30 0.10 10.0 2.55 687.0 10.0 10
27.00 WLB1422W27 0.05 0.00 0.05 719.0 2.70 720.0 0.0 0
28.00 WLB1422W28 0.30 0.00 0.05 846.0 2.80 704.0 0.0 0
29.00 WLB1422W29 0.50 0.00 0.05 814.0 3.10 708.0 0.0 0
30.00 WLB1422W30 0.30 -0.25 0.05 893.0 3.40 801.0 3.0 1,198
31.00 WLB1422W31 1.00 0.05 0.05 848.0 3.80 803.0 1.0 46
32.00 WLB1422W32 1.30 0.90 0.20 811.0 4.30 791.0 100.0 160
33.00 WLB1422W33 1.60 -0.10 0.30 738.0 4.70 771.0 400.0 620
34.00 WLB1422W34 1.90 -0.30 0.90 774.0 4.90 743.0 200.0 462
35.00 WLB1422W35 2.40 -0.35 1.50 665.0 5.00 607.0 200.0 145
36.00 WLB1422W36 8.00 4.50 2.30 664.0 5.60 613.0 10.0 139
37.00 WLB1422W37 3.50 0.10 3.10 614.0 6.40 603.0 35.0 51
38.00 WLB1422W38 7.83 4.33 3.90 617.0 6.90 585.0 2.0 22
39.00 WLB1422W39 4.40 0.00 4.70 625.0 7.90 573.0 0.0 0
40.00 WLB1422W40 4.80 -0.50 5.70 501.0 8.70 581.0 5.0 30
41.00 WLB1422W41 4.40 -1.80 6.60 527.0 9.50 557.0 30.0 30
42.00 WLB1422W42 7.10 0.00 7.60 309.0 10.50 201.0 0.0 0
43.00 WLB1422W43 8.10 0.00 8.50 303.0 11.50 205.0 0.0 0
44.00 WLB1422W44 9.10 0.00 9.50 289.0 12.30 155.0 0.0 0
45.00 WLB1422W45 10.10 0.00 10.40 273.0 13.30 161.0 0.0 0
46.00 WLB1422W46 11.10 0.00 11.50 280.0 14.20 155.0 0.0 0
47.00 WLB1422W47 12.10 0.00 12.50 134.0 15.20 133.0 0.0 0
50.00 WLB1422W50 15.00 0.00 15.50 334.0 18.30 333.0 0.0 0