Westmoreland Coal Co $30.09

up +0.23


21/4/2014 10:32 AM  |  NASDAQ : WLB  
Industries : Metals & Mining / Nonmetallic Mineral Mining
Last Trade: 30.09
Trade Time: Apr 21 10:32 AM Eastern Daylight Time
Change: 0.23 (0.77 %)
Prev Close: 29.86
Open: 29.77
Bid: 30.04
Ask: 30.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WLB Trend Analysis - it has outperformed the S&P 500 by 149%
Options:

Call Options: WLB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WLB1417E20 9.60 0.00 9.70 90.0 10.40 65.0 0.0 0
22.50 WLB1417E22.5 7.10 0.00 7.30 42.0 7.90 48.0 0.0 0
25.00 WLB1417E25 4.80 0.00 5.00 15.0 5.50 33.0 0.0 0
30.00 WLB1417E30 1.30 0.00 1.20 120.0 1.60 65.0 15.0 150
35.00 WLB1417E35 0.35 0.25 0.10 10.0 0.25 35.0 300.0 800

Put Options: WLB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WLB1417Q20 0.20 0.00 0.00 0.0 0.20 75.0 0.0 0
22.50 WLB1417Q22.5 0.20 0.00 0.10 10.0 0.20 122.0 0.0 0
25.00 WLB1417Q25 0.30 0.20 0.05 151.0 0.30 116.0 10.0 20
30.00 WLB1417Q30 1.85 0.50 1.20 21.0 1.50 82.0 83.0 201
35.00 WLB1417Q35 4.90 0.00 4.80 31.0 5.30 49.0 0.0 0
Trading Center