Westmoreland Coal Co $42.60

up +0.50


24/7/2014 11:49 AM  |  NASDAQ : WLB  
Industries : Metals & Mining / Nonmetallic Mineral Mining
Last Trade: 42.60
Trade Time: Jul 24 11:49 AM Eastern Daylight Time
Change: 0.50 (1.19 %)
Prev Close: 42.10
Open: 42.17
Bid: 42.47
Ask: 42.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WLB Trend Analysis - it has outperformed the S&P 500 by 198%
Options:

Call Options: WLB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WLB1416H22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
25.00 WLB1416H25 16.80 0.00 16.70 279.0 17.80 145.0 0.0 0
26.00 WLB1416H26 15.80 0.00 15.70 296.0 16.80 135.0 0.0 0
27.00 WLB1416H27 14.80 0.00 14.70 297.0 15.80 135.0 0.0 0
28.00 WLB1416H28 13.80 0.00 13.70 297.0 14.80 155.0 0.0 0
29.00 WLB1416H29 12.80 0.00 12.70 311.0 13.80 145.0 0.0 0
30.00 WLB1416H30 11.80 0.00 11.80 275.0 12.80 145.0 0.0 0
31.00 WLB1416H31 10.70 -0.10 10.80 289.0 11.80 145.0 2.0 2
32.00 WLB1416H32 9.80 0.00 10.10 67.0 10.80 139.0 0.0 0
33.00 WLB1416H33 6.90 -2.00 9.10 217.0 9.80 255.0 500.0 197
34.00 WLB1416H34 3.10 -4.90 8.10 82.0 8.80 129.0 3.0 3
35.00 WLB1416H35 6.90 0.00 7.10 169.0 7.90 147.0 0.0 0
36.00 WLB1416H36 6.10 0.00 6.20 111.0 6.90 143.0 0.0 0
37.00 WLB1416H37 5.20 0.00 5.30 226.0 6.00 219.0 0.0 0
38.00 WLB1416H38 3.80 -0.50 4.50 167.0 5.10 222.0 20.0 20
39.00 WLB1416H39 3.40 -0.10 3.60 218.0 4.20 212.0 2.0 20
40.00 WLB1416H40 2.68 -0.12 2.80 402.0 3.50 380.0 100.0 121
41.00 WLB1416H41 2.05 -0.05 2.05 617.0 2.75 399.0 1.0 28
42.00 WLB1416H42 1.23 -0.70 1.60 135.0 2.00 30.0 150.0 162
43.00 WLB1416H43 1.25 0.15 1.05 633.0 1.50 20.0 1.0 96
44.00 WLB1416H44 1.00 0.00 0.70 755.0 1.10 89.0 5.0 42
45.00 WLB1416H45 0.60 0.15 0.50 378.0 0.85 296.0 57.0 130
50.00 WLB1416H50 0.13 -0.12 0.00 0.0 0.25 221.0 7.0 13
55.00 WLB1416H55 0.20 0.00 0.00 0.0 0.20 189.0 0.0 0

Put Options: WLB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WLB1416T22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
25.00 WLB1416T25 0.20 0.00 0.05 10.0 0.20 352.0 0.0 0
26.00 WLB1416T26 0.20 0.00 0.05 20.0 0.20 342.0 0.0 0
27.00 WLB1416T27 0.20 0.00 0.05 18.0 0.20 342.0 0.0 0
28.00 WLB1416T28 0.20 0.00 0.05 395.0 0.20 341.0 0.0 0
29.00 WLB1416T29 0.20 0.00 0.05 10.0 0.20 281.0 0.0 0
30.00 WLB1416T30 0.20 0.00 0.05 10.0 0.20 373.0 0.0 0
31.00 WLB1416T31 0.25 0.00 0.05 10.0 0.25 467.0 0.0 0
32.00 WLB1416T32 0.15 -0.10 0.05 10.0 0.25 469.0 4.0 0
33.00 WLB1416T33 0.40 0.35 0.05 10.0 0.25 473.0 15.0 685
34.00 WLB1416T34 0.50 0.20 0.05 10.0 0.30 532.0 4.0 3
35.00 WLB1416T35 1.10 1.05 0.05 10.0 0.25 247.0 2.0 36
36.00 WLB1416T36 1.35 1.30 0.05 1528.0 0.40 479.0 15.0 15
37.00 WLB1416T37 0.15 0.00 0.20 123.0 0.50 515.0 0.0 0
38.00 WLB1416T38 0.25 0.00 0.35 42.0 0.55 244.0 0.0 0
39.00 WLB1416T39 0.65 0.05 0.50 32.0 0.70 240.0 200.0 159
40.00 WLB1416T40 0.80 -0.08 0.65 45.0 0.85 19.0 200.0 99
41.00 WLB1416T41 1.00 0.00 1.00 33.0 1.20 20.0 80.0 115
42.00 WLB1416T42 1.75 0.00 1.35 94.0 1.60 20.0 20.0 66
43.00 WLB1416T43 1.90 0.00 1.80 188.0 2.15 66.0 0.0 0
44.00 WLB1416T44 2.55 0.00 2.40 144.0 2.85 262.0 0.0 0
45.00 WLB1416T45 3.20 0.00 3.10 92.0 3.50 172.0 0.0 0
50.00 WLB1416T50 7.60 0.00 7.30 146.0 8.00 40.0 0.0 0
55.00 WLB1416T55 12.50 0.00 12.20 145.0 13.10 138.0 0.0 0
Trading Center