WESTMORELAND COAL $11.94
+0.06
| Last Trade: |
11.94 |
| Trade Time: |
May 20 4:00 PM Eastern Daylight Time |
| Change: |
0.06 (0.51 %) |
| Prev Close: |
11.88 |
| Open: |
11.88 |
| Bid: |
11.91 |
| Ask: |
11.94 |
Options:
Call Options: WLB
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 5.00 |
WLB1318E5 |
0.00 |
0.00 |
6.70 |
59 |
7.10 |
113 |
0 |
0 |
| 7.50 |
WLB1318E7.5 |
0.00 |
0.00 |
4.20 |
59 |
4.60 |
113 |
0 |
0 |
| 10.00 |
WLB1318E10 |
0.00 |
0.00 |
1.75 |
44 |
2.00 |
50 |
0 |
0 |
| 12.50 |
WLB1318E12.5 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
71 |
0 |
0 |
| 15.00 |
WLB1318E15 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
33 |
0 |
0 |
Put Options: WLB
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 5.00 |
WLB1318Q5 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
33 |
0 |
0 |
| 7.50 |
WLB1318Q7.5 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
33 |
0 |
0 |
| 10.00 |
WLB1318Q10 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
33 |
0 |
0 |
| 12.50 |
WLB1318Q12.5 |
0.00 |
0.00 |
0.50 |
59 |
0.75 |
38 |
0 |
0 |
| 15.00 |
WLB1318Q15 |
0.00 |
0.00 |
2.90 |
128 |
3.30 |
53 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
