$25.70 -0.43 (%) Willis Lease Finance Corp - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLFC historical data

Date Open High Low Close Volume
10/13/201110.9611.3510.9611.28401
10/12/201110.4511.3110.4411.003,246
10/11/201110.0310.6010.0310.561,922
10/10/201110.2010.6610.2010.592,100
10/7/201110.1810.3010.1810.301,072
10/6/201110.1810.2810.1710.175,406
10/5/201110.0010.639.9510.3019,162
10/4/201111.0111.029.9110.0023,900
10/3/201111.2511.4911.0211.1323,887
9/30/201111.2711.3711.2611.29707
9/29/201111.3211.5011.2911.382,718
9/28/201111.3011.3211.3011.32480
9/27/201111.6611.6611.3511.352,217
9/26/201111.6511.6611.4211.487,983
9/23/201111.4111.7711.0011.624,409
9/22/201111.5211.8011.5211.801,080
9/21/201111.8211.8411.8111.841,710
9/20/201111.8511.8911.8511.852,370
9/19/201111.7711.9811.5311.947,054
9/16/201111.9312.1911.7511.8723,536
9/15/201112.0012.0711.4212.0029,312
9/14/201112.5712.5712.1512.173,626
9/13/201112.2312.7412.2312.561,800
9/12/201112.5812.5812.0812.081,800
9/9/201112.5912.7212.4412.498,792
9/8/201112.5512.6912.5512.681,100
9/7/201112.8912.9012.5112.522,889
9/6/201112.6412.9912.6412.841,386
9/2/201112.6012.6012.5812.601,120
9/1/201112.4212.7012.4112.411,525
8/31/201112.5512.5512.0712.552,964
8/30/201112.8413.1412.5412.553,300
8/29/201112.7513.1512.7512.9015,627
8/26/201112.5612.7912.4312.762,663
8/25/201112.6412.6412.3012.504,858
8/24/201112.2912.7512.0112.7427,295
8/23/201112.3912.3912.0212.362,992
8/22/201112.5212.6512.0912.398,080
8/19/201112.6412.6412.5512.605,525
8/18/201112.7212.7512.5512.6512,920
8/17/201112.4612.9012.4612.676,124
8/16/201112.5212.6312.5212.621,147
8/15/201112.6012.7312.3012.734,922
8/12/201112.9512.9912.5012.822,545
8/11/201112.6513.1712.4312.886,642
8/10/201112.4712.7512.0812.6810,060
8/9/201112.0412.7212.0412.5117,185
8/8/201112.3112.9112.1212.5622,930
8/5/201113.1613.1912.7113.008,153
8/4/201113.0613.1112.9112.913,990
8/3/201113.1613.2313.0413.085,192
8/2/201113.3913.4313.0413.056,373
8/1/201113.2413.4013.1613.355,055
7/29/201113.3513.3513.2013.332,150
7/28/201113.2513.3513.2513.35300
7/27/201113.3013.3013.1113.1710,080
7/26/201113.4713.4813.3013.327,770
7/25/201113.4813.4813.3713.472,351
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center