$26.14 +0.05 (%) Willis Lease Finance Corp - NASDAQ

Aug. 25, 2016 | 11:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLFC historical data

Date Open High Low Close Volume
11/15/201111.9211.9211.9211.920
11/14/201111.9211.9211.9211.92150
11/11/201111.9011.9011.7811.78710
11/10/201111.9511.9511.9511.950
11/9/201111.9511.9511.9511.950
11/8/201111.9611.9611.9511.95640
11/7/201111.9911.9911.9011.951,068
11/4/201111.9612.0611.7611.762,299
11/3/201111.3211.8911.3211.721,553
11/2/201111.8011.8011.8011.800
11/1/201111.2111.8711.2111.802,485
10/31/201111.5011.6111.1111.601,694
10/28/201111.1711.6311.1711.63421
10/27/201111.5611.5611.1511.254,047
10/26/201111.4411.4411.4411.440
10/25/201111.1111.4511.1111.442,685
10/24/201111.1511.4011.1511.271,036
10/21/201110.9011.0710.9011.073,332
10/20/201110.7310.7710.6810.771,029
10/19/201110.7010.8910.7010.782,107
10/18/201110.3110.8010.3110.581,584
10/17/201110.7511.0710.4710.95900
10/14/201111.0611.5611.0511.132,550
10/13/201110.9611.3510.9611.28401
10/12/201110.4511.3110.4411.003,246
10/11/201110.0310.6010.0310.561,922
10/10/201110.2010.6610.2010.592,100
10/7/201110.1810.3010.1810.301,072
10/6/201110.1810.2810.1710.175,406
10/5/201110.0010.639.9510.3019,162
10/4/201111.0111.029.9110.0023,900
10/3/201111.2511.4911.0211.1323,887
9/30/201111.2711.3711.2611.29707
9/29/201111.3211.5011.2911.382,718
9/28/201111.3011.3211.3011.32480
9/27/201111.6611.6611.3511.352,217
9/26/201111.6511.6611.4211.487,983
9/23/201111.4111.7711.0011.624,409
9/22/201111.5211.8011.5211.801,080
9/21/201111.8211.8411.8111.841,710
9/20/201111.8511.8911.8511.852,370
9/19/201111.7711.9811.5311.947,054
9/16/201111.9312.1911.7511.8723,536
9/15/201112.0012.0711.4212.0029,312
9/14/201112.5712.5712.1512.173,626
9/13/201112.2312.7412.2312.561,800
9/12/201112.5812.5812.0812.081,800
9/9/201112.5912.7212.4412.498,792
9/8/201112.5512.6912.5512.681,100
9/7/201112.8912.9012.5112.522,889
9/6/201112.6412.9912.6412.841,386
9/2/201112.6012.6012.5812.601,120
9/1/201112.4212.7012.4112.411,525
8/31/201112.5512.5512.0712.552,964
8/30/201112.8413.1412.5412.553,300
8/29/201112.7513.1512.7512.9015,627
8/26/201112.5612.7912.4312.762,663
8/25/201112.6412.6412.3012.504,858
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center