$25.46 -0.47 (%) Willis Lease Finance Corp - NASDAQ

Dec. 5, 2016 | 09:30 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLFC historical data

Date Open High Low Close Volume
2/28/201214.7114.8214.7114.82369
2/27/201214.4614.8214.4614.714,150
2/24/201214.5014.8214.4014.792,011
2/23/201214.8114.8114.3614.452,791
2/22/201214.4914.5014.2514.333,659
2/21/201214.5714.7914.2414.3010,665
2/17/201214.8114.8214.6314.704,288
2/16/201214.7914.8114.6314.632,000
2/15/201214.7914.7914.3114.3210,242
2/14/201214.2914.6714.2914.592,692
2/13/201214.0014.4413.9114.4411,201
2/10/201214.0014.0013.9714.006,659
2/9/201213.9614.0013.9314.0014,782
2/8/201213.8314.0013.8314.007,630
2/7/201213.5713.9113.5113.767,017
2/6/201213.4613.5713.3513.5030,901
2/3/201213.9014.0013.4013.4611,155
2/2/201213.9814.0013.8013.808,688
2/1/201213.6613.9713.6613.834,780
1/31/201213.5113.6913.4513.558,764
1/30/201213.6513.8313.5113.567,125
1/27/201213.5813.6513.3413.6510,809
1/26/201213.5213.7213.3213.5010,371
1/25/201213.4313.5013.2913.4510,420
1/24/201213.2213.4813.2213.387,003
1/23/201213.3613.3713.1413.339,765
1/20/201213.1513.3613.0013.1513,472
1/19/201212.8613.4712.8613.309,087
1/18/201213.0513.1012.8912.9817,309
1/17/201212.7212.8712.7212.867,163
1/13/201212.6112.7212.5312.615,455
1/12/201212.3812.7012.3012.7019,730
1/11/201212.3812.3912.2712.397,022
1/10/201212.3012.4512.2012.348,528
1/9/201212.2812.3012.1312.2914,645
1/6/201212.1112.4412.1112.2012,010
1/5/201212.2012.4012.1712.2583,555
1/4/201212.1012.4512.1012.2527,874
1/3/201212.0812.2511.8812.1312,552
12/30/201111.9112.1211.8111.959,113
12/29/201111.7612.1411.7611.965,752
12/28/201112.0012.0111.6411.967,841
12/27/201111.9312.1911.9312.071,500
12/23/201111.8012.0511.5012.055,488
12/22/201111.4511.7811.3811.597,112
12/21/201111.3211.4111.1611.257,527
12/20/201110.8011.3910.7511.3013,308
12/19/201111.2511.3111.2511.311,912
12/16/201111.2511.4111.2511.41703
12/15/201111.1611.3011.1211.124,028
12/14/201111.0011.1611.0011.156,428
12/13/201111.0011.2110.9210.922,079
12/12/201111.2111.2210.9911.137,289
12/9/201111.2911.2911.0011.079,399
12/8/201111.3211.3511.2811.282,089
12/7/201111.2711.3011.2711.30300
12/6/201111.5511.5511.4011.401,000
12/5/201111.3711.4611.2611.415,834
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center