$22.97 +0.16 (%) Willis Lease Finance Corp - NASDAQ

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLFC historical data

Date Open High Low Close Volume
12/15/201111.1611.3011.1211.124,028
12/14/201111.0011.1611.0011.156,428
12/13/201111.0011.2110.9210.922,079
12/12/201111.2111.2210.9911.137,289
12/9/201111.2911.2911.0011.079,399
12/8/201111.3211.3511.2811.282,089
12/7/201111.2711.3011.2711.30300
12/6/201111.5511.5511.4011.401,000
12/5/201111.3711.4611.2611.415,834
12/2/201111.4511.5111.4011.412,607
12/1/201111.3611.6011.3611.491,576
11/30/201111.6311.6511.5111.645,789
11/29/201111.5111.6511.4011.454,729
11/28/201111.4111.7611.4111.63496
11/25/201111.5311.6811.2511.251,479
11/23/201111.6011.6011.6011.600
11/22/201111.6411.6511.6011.602,059
11/21/201111.7011.7011.6811.68753
11/18/201111.7711.8911.6511.705,653
11/17/201111.8011.8811.6511.752,000
11/16/201111.7611.7711.6611.771,083
11/15/201111.9211.9211.9211.920
11/14/201111.9211.9211.9211.92150
11/11/201111.9011.9011.7811.78710
11/10/201111.9511.9511.9511.950
11/9/201111.9511.9511.9511.950
11/8/201111.9611.9611.9511.95640
11/7/201111.9911.9911.9011.951,068
11/4/201111.9612.0611.7611.762,299
11/3/201111.3211.8911.3211.721,553
11/2/201111.8011.8011.8011.800
11/1/201111.2111.8711.2111.802,485
10/31/201111.5011.6111.1111.601,694
10/28/201111.1711.6311.1711.63421
10/27/201111.5611.5611.1511.254,047
10/26/201111.4411.4411.4411.440
10/25/201111.1111.4511.1111.442,685
10/24/201111.1511.4011.1511.271,036
10/21/201110.9011.0710.9011.073,332
10/20/201110.7310.7710.6810.771,029
10/19/201110.7010.8910.7010.782,107
10/18/201110.3110.8010.3110.581,584
10/17/201110.7511.0710.4710.95900
10/14/201111.0611.5611.0511.132,550
10/13/201110.9611.3510.9611.28401
10/12/201110.4511.3110.4411.003,246
10/11/201110.0310.6010.0310.561,922
10/10/201110.2010.6610.2010.592,100
10/7/201110.1810.3010.1810.301,072
10/6/201110.1810.2810.1710.175,406
10/5/201110.0010.639.9510.3019,162
10/4/201111.0111.029.9110.0023,900
10/3/201111.2511.4911.0211.1323,887
9/30/201111.2711.3711.2611.29707
9/29/201111.3211.5011.2911.382,718
9/28/201111.3011.3211.3011.32480
9/27/201111.6611.6611.3511.352,217
9/26/201111.6511.6611.4211.487,983
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center