$18.27 0.00 (%) Willis Lease Finance Corp - NASDAQ

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLFC historical data

Date Open High Low Close Volume
8/19/201010.4110.4110.0210.224,300
8/18/201010.5910.6010.3210.4510,400
8/17/201010.4010.5110.3910.476,800
8/16/201010.3010.5010.2410.3821,000
8/13/201010.3110.4810.2910.3520,200
8/12/201010.4910.4910.2010.4212,100
8/11/201010.6811.2210.6010.6052,700
8/10/201010.0410.839.7210.7524,400
8/9/20109.4810.139.2710.11122,200
8/6/20109.619.729.379.5564,900
8/5/20109.439.469.159.405,500
8/4/20109.579.609.329.5023,300
8/3/20109.039.559.029.5224,700
8/2/20109.749.819.579.646,900
7/30/20109.509.589.069.5319,900
7/29/20109.559.689.349.4915,600
7/28/20109.449.659.449.5113,500
7/27/20109.649.699.359.5320,300
7/26/20109.699.789.509.6222,000
7/23/20109.359.849.249.8427,900
7/22/20109.279.609.279.4445,900
7/21/20109.379.389.299.33900
7/20/20109.309.559.309.4330,300
7/19/20109.229.409.229.3425,000
7/16/20109.419.539.289.286,600
7/15/20109.399.559.389.509,700
7/14/20109.759.759.229.5510,100
7/13/20109.609.889.369.7417,800
7/12/20109.099.628.949.5248,800
7/9/20108.969.608.929.4628,300
7/8/20108.579.148.509.1023,700
7/7/20108.708.708.128.5050,600
7/6/20109.079.078.658.6719,500
7/2/20109.309.308.958.9537,600
7/1/20109.089.409.089.3037,800
6/30/20109.259.359.229.2231,200
6/29/20109.629.729.269.2630,200
6/28/201010.2210.419.379.6337,700
6/25/20109.3610.819.3610.28600,400
6/24/20109.629.649.329.3229,500
6/23/20109.719.739.499.6520,200
6/22/201010.1410.279.669.6745,300
6/21/201010.4910.579.889.9757,500
6/18/201010.7310.8210.1610.4643,000
6/17/201010.9210.9210.6110.716,300
6/16/201010.7710.8710.6710.834,300
6/15/201010.6111.0110.5910.9225,900
6/14/201011.2011.2010.2410.5222,000
6/11/201010.6710.9910.5910.9915,200
6/10/201010.5410.9110.5010.7625,300
6/9/201010.2710.4910.1910.3817,000
6/8/201010.1310.2210.0310.0314,600
6/7/201010.2110.4910.0610.0620,800
6/4/201010.8411.0810.0510.0515,100
6/3/201011.3611.6510.9110.987,000
6/2/201010.5811.7310.5011.3819,300
6/1/201011.0111.0310.4910.4919,700
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center