$7.52 +0.03 (%) Whiting Petroleum Corp - New York Stock Exchange, Inc.

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLL historical data

Date Open High Low Close Volume
9/23/20167.818.187.387.4931,250,972
9/22/20167.737.987.677.9130,890,746
9/21/20167.027.486.987.4724,348,406
9/20/20166.907.076.726.8615,414,870
9/19/20167.197.256.926.9718,270,095
9/16/20166.807.086.767.0419,399,257
9/15/20166.977.176.946.9818,998,432
9/14/20167.207.376.866.8835,199,774
9/13/20167.477.546.977.2635,505,611
9/12/20167.597.757.397.6122,983,542
9/9/20168.168.287.617.6228,994,934
9/8/20168.608.688.228.3936,060,554
9/7/20168.128.287.998.2822,913,343
9/6/20167.488.057.438.0125,966,990
9/2/20167.317.507.267.4017,223,383
9/1/20167.217.297.007.1120,494,700
8/31/20167.517.697.157.2926,397,149
8/30/20167.908.047.527.5819,824,859
8/29/20167.627.917.477.7720,456,143
8/26/20167.467.827.407.6922,657,650
8/25/20167.457.667.357.4018,774,853
8/24/20167.667.867.377.4117,256,629
8/23/20167.537.987.467.8519,691,231
8/22/20167.777.907.437.5919,340,189
8/19/20168.358.388.038.0416,552,899
8/18/20168.268.438.178.4022,375,713
8/17/20168.248.287.808.0323,289,368
8/16/20168.348.558.138.2921,318,553
8/15/20167.848.467.848.2723,909,293
8/12/20167.817.937.577.6615,779,499
8/11/20167.467.917.447.7219,111,122
8/10/20167.697.827.277.3021,294,553
8/9/20167.958.037.527.6321,882,121
8/8/20167.928.257.897.9324,260,344
8/5/20167.577.787.377.6424,287,447
8/4/20167.187.707.127.4729,423,770
8/3/20166.817.316.717.2938,085,222
8/2/20166.746.846.406.8132,820,387
8/1/20167.097.166.386.5042,144,769
7/29/20166.887.476.687.3737,508,591
7/28/20167.017.136.686.8440,471,053
7/27/20167.888.167.187.3539,401,444
7/26/20167.678.037.557.8130,520,539
7/25/20168.008.007.617.7722,150,280
7/22/20168.348.417.958.1818,540,212
7/21/20168.808.988.258.3322,924,203
7/20/20168.538.858.288.8018,677,359
7/19/20168.758.898.578.7114,943,065
7/18/20168.388.818.238.7816,059,699
7/15/20168.718.748.288.5219,446,223
7/14/20168.818.918.598.6516,959,292
7/13/20168.939.258.308.6136,254,313
7/12/20168.289.108.278.8033,072,487
7/11/20168.198.347.747.8223,661,812
7/8/20168.198.367.898.1324,625,903
7/7/20168.678.837.957.9932,171,600
7/6/20168.208.628.188.4424,964,643
7/5/20169.209.238.318.4435,145,159
7/1/20169.089.939.049.6621,314,425
6/30/20169.329.398.939.2630,119,968
6/29/20169.369.838.909.6627,117,954
6/28/20169.299.348.859.0825,336,997
6/27/20169.579.608.368.5633,092,076
6/24/201610.6511.019.649.6533,880,545
6/23/201611.2511.4710.6211.3243,651,140
6/22/201612.5412.6211.9712.1013,398,951
6/21/201611.8312.4511.6912.3816,223,010
6/20/201612.2612.4511.9312.0414,604,829
6/17/201611.4611.9011.4011.7417,625,393
6/16/201611.4311.4310.5110.9929,623,242
6/15/201611.2112.2211.0811.7223,968,104
6/14/201611.5812.1211.0511.3922,602,438
6/13/201611.6012.1811.4811.6615,667,827
6/10/201613.0213.1511.8611.9125,670,086
6/9/201613.1713.5413.1313.3513,799,664
6/8/201614.2714.4413.5713.6025,156,006
6/7/201614.0714.4413.6113.8525,081,514
6/6/201613.0413.8912.8813.8322,398,241
6/3/201612.7512.9312.3312.6116,745,467
6/2/201612.3112.8012.0412.7518,310,839
6/1/201612.0112.6311.7012.6123,138,782
5/31/201612.1312.8012.1012.3519,342,640
5/27/201612.3512.4311.8112.0216,368,250
5/26/201613.0313.1912.2812.4719,369,162
5/25/201611.3112.7411.2812.6832,068,751
5/24/201611.6111.6110.8511.1022,222,512
5/23/201611.0011.4910.8111.4017,808,952
5/20/201611.2211.6210.9711.2618,575,529
5/19/201610.8411.4310.5611.2118,707,579
5/18/201611.6312.0011.1511.2419,737,004
5/17/201611.4811.9511.2811.7217,266,522
5/16/201611.1611.6911.1111.3918,471,067
5/13/201610.8611.2110.5310.6214,750,164
5/12/201611.3711.7210.7010.9322,687,164
5/11/201610.6311.4310.1511.0039,768,287
5/10/201610.0510.859.9910.7819,407,136
5/9/201610.2110.319.8810.0218,054,193
5/6/201610.3010.9410.2510.3616,899,315
5/5/201610.6010.8010.1310.4319,996,553
5/4/201610.5610.8810.0310.1222,358,912
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center