$20.49 -1.89 (%) Whiting Petroleum Corp - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLL historical data

Date Open High Low Close Volume
7/31/201521.8022.3420.4220.4912,211,302
7/30/201521.9222.4320.7122.3819,643,949
7/29/201521.5123.8721.2323.1814,746,074
7/28/201521.3322.1620.1721.6616,703,315
7/27/201522.3822.5020.9421.1312,203,143
7/24/201524.5224.5422.6822.939,031,305
7/23/201524.4524.7923.3624.518,460,033
7/22/201524.9725.1323.9924.319,854,714
7/21/201525.4226.0425.0125.296,983,453
7/20/201526.8026.8024.9325.068,849,446
7/17/201527.3427.3426.3426.4710,517,082
7/16/201529.3229.4327.1927.2210,321,212
7/15/201530.2330.6828.6929.006,802,057
7/14/201529.6630.9629.6030.487,154,177
7/13/201530.0530.1429.4129.497,295,699
7/10/201531.0231.3230.1030.114,260,265
7/9/201530.7531.7430.1030.837,017,688
7/8/201531.4331.9329.5129.936,206,993
7/7/201529.4732.1828.0231.7812,514,190
7/6/201530.5030.5129.3829.596,918,165
7/2/201531.7532.2231.0331.334,177,965
7/1/201533.7033.7931.2831.509,073,403
6/30/201534.4134.5633.5533.606,622,953
6/29/201534.6935.1034.0034.037,205,531
6/26/201535.7436.0035.2035.4610,528,975
6/25/201535.5036.1135.3935.977,416,107
6/24/201535.5136.2035.2435.454,948,155
6/23/201534.3335.8234.0135.754,185,478
6/22/201534.4734.7033.8734.363,133,302
6/19/201534.4934.9834.1134.453,106,710
6/18/201535.1035.4334.6334.813,116,775
6/17/201536.1536.3934.8134.885,880,596
6/16/201534.1035.3534.0635.203,401,596
6/15/201533.2434.6033.2034.213,469,941
6/12/201534.0334.2533.4033.603,888,196
6/11/201534.2034.6433.9934.364,135,862
6/10/201534.0134.2333.5434.073,346,988
6/9/201533.5934.2233.0233.124,427,694
6/8/201533.5734.1432.9933.153,104,029
6/5/201532.1034.3731.8033.806,802,476
6/4/201533.2533.3432.0632.295,470,182
6/3/201533.7334.3633.3033.374,435,575
6/2/201532.7934.2332.7933.795,123,534
6/1/201533.0833.3032.0232.484,230,631
5/29/201532.5033.2632.3532.996,000,616
5/28/201532.5532.8031.9232.365,392,598
5/27/201533.0533.3132.1632.834,915,464
5/26/201533.0733.6532.7233.003,792,000
5/22/201533.3434.1533.2633.744,056,831
5/21/201533.0834.0033.0133.886,667,262
5/20/201533.5533.6732.4032.856,673,073
5/19/201533.6533.8733.1233.264,683,392
5/18/201533.9834.4033.4834.173,143,093
5/15/201533.6434.4532.9534.164,338,230
5/14/201534.9535.4233.8333.934,697,393
5/13/201535.8035.8434.5034.673,597,026
5/12/201534.8835.9734.7535.433,409,847
5/11/201535.5235.6334.3734.714,605,280
5/8/201535.5935.5934.2735.456,274,524
5/7/201536.5036.5034.5535.128,231,251
5/6/201537.4837.8736.0936.417,305,056
5/5/201538.6539.1536.8036.847,297,047
5/4/201538.6138.7736.6037.957,560,438
5/1/201537.9237.9936.6737.684,653,653
4/30/201536.7538.4935.2737.9112,125,617
4/29/201535.4437.2835.4436.767,407,772
4/28/201535.6536.2035.2035.735,028,527
4/27/201536.0836.2235.0535.134,299,867
4/24/201536.4436.7435.1935.624,804,714
4/23/201536.3437.2436.1236.635,207,397
4/22/201534.8836.1434.5236.126,896,009
4/21/201536.4937.2034.6134.966,588,558
4/20/201535.0236.4634.7936.385,769,824
4/17/201535.6736.1434.8834.954,730,041
4/16/201536.8336.8635.4235.896,633,758
4/15/201536.1037.4735.9037.158,937,999
4/14/201535.3936.2235.2035.755,710,097
4/13/201535.9535.9534.3135.004,805,748
4/10/201534.6535.6134.6535.264,808,496
4/9/201534.5335.3634.3635.255,515,157
4/8/201534.6535.7334.0434.306,941,874
4/7/201534.4635.9434.3834.6910,358,119
4/6/201533.3135.1033.2634.7910,170,378
4/2/201531.6433.5631.6232.8111,139,563
4/1/201531.0032.7730.9532.0513,646,491
3/31/201530.1331.3630.1330.908,893,405
3/30/201531.1631.2529.3130.7213,088,888
3/27/201531.0931.3030.4030.5011,255,887
3/26/201532.0932.3230.9231.5413,312,512
3/25/201531.3431.8030.6331.5719,437,211
3/24/201530.0031.2830.0030.9158,107,805
3/23/201539.2140.2538.2338.395,102,162
3/20/201540.7541.2138.7439.038,122,532
3/19/201539.9040.7239.3140.075,540,306
3/18/201537.1541.5736.9440.9513,844,851
3/17/201537.7238.8037.2537.626,765,270
3/16/201537.4138.9236.4038.739,010,048
3/13/201535.6940.0034.6040.0014,303,983
3/12/201538.0739.0637.6938.366,108,091
3/11/201537.2538.2637.0038.048,088,813
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!