$5.66 -0.53 (%) Whiting Petroleum Corp - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLL historical data

Date Open High Low Close Volume
2/9/20165.926.185.305.6617,961,943
2/8/20166.196.235.636.1917,059,253
2/5/20166.936.966.446.5821,532,745
2/4/20166.757.486.757.1622,361,349
2/3/20166.236.765.856.7017,641,032
2/2/20166.356.355.796.0115,442,458
2/1/20166.987.146.516.6616,196,187
1/29/20166.877.476.607.3521,226,791
1/28/20168.078.256.536.8032,546,492
1/27/20166.678.036.577.0727,512,005
1/26/20166.346.895.966.8719,058,003
1/25/20166.286.706.106.1324,053,930
1/22/20166.767.336.506.6230,963,542
1/21/20164.966.174.915.8827,320,354
1/20/20164.345.174.015.0228,018,315
1/19/20165.775.904.554.7222,792,914
1/15/20165.996.305.595.7223,292,037
1/14/20166.116.805.806.7519,816,729
1/13/20166.726.905.906.0017,032,330
1/12/20167.487.496.246.5727,022,852
1/11/20167.887.886.907.2817,334,618
1/8/20167.698.027.317.7720,574,346
1/7/20167.458.157.307.5417,727,561
1/6/20168.518.557.777.9116,857,317
1/5/20169.329.348.779.0415,191,180
1/4/20169.359.799.099.5313,595,866
12/31/20158.619.518.619.4411,035,358
12/30/20158.609.158.608.6412,181,993
12/29/20159.289.498.829.1312,319,385
12/28/20159.709.728.788.8115,282,695
12/24/201510.7410.919.9510.087,786,930
12/23/20159.4310.739.3910.6520,002,320
12/22/20158.309.078.129.0016,645,178
12/21/20159.049.148.228.3119,927,733
12/18/20159.749.798.979.0919,076,612
12/17/201510.6910.869.569.7214,010,706
12/16/201511.4211.8410.5610.6214,877,051
12/15/201511.2211.5910.9211.5410,428,541
12/14/201511.1511.2710.5610.9214,281,477
12/11/201512.4912.5911.2111.2815,702,389
12/10/201512.5213.1912.3013.039,724,928
12/9/201512.6213.5512.2212.6513,583,043
12/8/201511.8812.7611.7512.3812,944,979
12/7/201513.7513.7912.1112.3615,191,529
12/4/201515.1215.1613.9014.2415,403,562
12/3/201515.6915.9415.1115.529,690,811
12/2/201516.2716.6215.2515.4210,347,136
12/1/201516.3917.0416.2616.557,242,720
11/30/201516.1316.5515.9116.516,334,017
11/27/201516.8517.0015.9015.944,912,638
11/25/201516.8717.6416.6117.177,180,111
11/24/201516.3517.3716.2917.188,215,268
11/23/201516.3416.5515.7515.898,003,230
11/20/201516.9517.2216.2616.377,669,170
11/19/201516.9617.3316.2217.0111,716,521
11/18/201517.1117.5916.4317.3914,147,550
11/17/201517.4417.8416.8116.818,640,440
11/16/201516.4417.6616.1517.627,988,613
11/13/201516.0616.6115.5416.417,900,628
11/12/201515.8316.8315.4616.167,817,105
11/11/201518.0718.0916.2416.349,809,091
11/10/201518.1118.7217.7718.046,377,476
11/9/201519.0519.4318.0118.318,314,656
11/6/201518.5419.3018.4218.955,586,163
11/5/201518.4019.5118.2118.817,931,781
11/4/201518.9819.3417.9018.7112,221,285
11/3/201518.2819.7318.2818.8414,665,309
11/2/201517.0418.2016.9217.8610,735,258
10/30/201516.6917.8916.0717.2311,512,297
10/29/201516.2117.7515.7216.4619,526,741
10/28/201516.7017.8716.1717.0614,313,802
10/27/201516.9316.9316.0316.5813,096,904
10/26/201518.0218.0917.3817.398,698,539
10/23/201518.4818.6917.8418.1510,309,006
10/22/201518.8419.4718.1018.757,592,553
10/21/201519.5219.5218.1918.718,404,292
10/20/201519.2320.3819.0819.786,113,709
10/19/201519.7819.9918.8619.225,977,713
10/16/201520.5020.6619.5920.174,945,875
10/15/201519.3720.3618.9920.275,482,526
10/14/201519.1319.9318.9819.706,732,099
10/13/201519.5120.7719.0719.279,463,354
10/12/201522.3322.3919.7120.1610,400,417
10/9/201522.3822.8021.7522.439,945,225
10/8/201521.3922.4420.5522.2011,283,698
10/7/201521.4722.6020.1721.4220,764,188
10/6/201518.9721.1018.7520.9014,143,357
10/5/201517.2719.1117.2418.8810,820,000
10/2/201515.2816.9615.0916.887,604,687
10/1/201515.8316.2515.3615.519,853,844
9/30/201514.8515.3114.6415.278,061,378
9/29/201514.8615.0914.4014.596,723,902
9/28/201515.7415.8914.7214.747,785,258
9/25/201516.6616.9315.7816.145,698,988
9/24/201516.1616.5915.6716.497,643,008
9/23/201517.6317.7616.0816.319,215,205
9/22/201517.0217.8516.8317.568,115,787
9/21/201517.2118.0317.0317.447,844,650
9/18/201517.1917.7516.8617.0312,224,741
9/17/201517.3318.4016.9017.7713,370,848
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center