Whiting Petroleum Corp $88.99

down -0.54


25/7/2014 03:00 PM  |  NYSE : WLL  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLL historical data

Date Open High Low Close Volume
7/24/201489.5691.0089.0889.531,544,717
7/23/201489.5690.4288.3589.731,557,657
7/22/201488.3889.3087.7989.301,349,261
7/21/201487.7988.2486.6787.751,254,387
7/18/201485.5688.8285.4087.982,003,886
7/17/201488.0588.9085.2785.283,086,617
7/16/201484.9188.7684.7787.963,765,892
7/15/201485.6686.2083.0683.804,191,047
7/14/201482.4584.9182.3284.586,562,062
7/11/201479.5279.9778.0978.541,049,769
7/10/201479.5680.8578.6179.96820,131
7/9/201480.3581.1079.7680.981,040,646
7/8/201479.5980.5178.9080.101,121,993
7/7/201480.6680.7079.1079.20657,491
7/3/201480.5180.5179.5580.39492,155
7/2/201480.5181.3679.5980.01952,212
7/1/201480.5880.9579.8280.621,106,460
6/30/201478.8380.3678.3180.251,213,353
6/27/201478.3078.9578.0778.821,658,895
6/26/201479.5879.7677.5578.421,371,036
6/25/201477.0979.7276.8979.481,534,564
6/24/201481.5481.8077.5977.871,177,907
6/23/201481.5182.3581.0881.67845,696
6/20/201480.4781.8279.7581.521,783,885
6/19/201479.9780.2178.7980.19915,202
6/18/201478.2880.4878.2780.051,301,397
6/17/201479.0879.2077.8978.28828,350
6/16/201479.2380.2278.7879.501,266,927
6/13/201478.4979.3777.0879.291,122,125
6/12/201477.6579.3477.5578.021,870,874
6/11/201474.0677.3573.6776.961,885,971
6/10/201473.9574.4173.5674.32645,946
6/9/201474.2174.9473.6674.37735,897
6/6/201474.2674.9973.8174.01516,919
6/5/201473.7874.1972.8573.94686,200
6/4/201473.1274.1172.6673.921,305,993
6/3/201472.0973.7171.7673.531,934,477
6/2/201471.9072.6971.1171.99766,933
5/30/201472.2672.8071.4571.85824,263
5/29/201471.7072.9371.1172.72751,673
5/28/201471.3972.0870.4471.521,024,299
5/27/201471.4571.9770.8171.391,115,538
5/23/201471.9672.4871.2171.421,110,100
5/22/201472.7973.3771.8771.91842,301
5/21/201471.4272.8471.4272.801,793,806
5/20/201471.5171.8570.4870.89845,692
5/19/201471.3072.6571.0271.47738,904
5/16/201472.1072.1570.6671.21979,493
5/15/201472.0372.3370.5071.991,427,253
5/14/201472.2072.7271.4672.091,096,374
5/13/201471.4472.2571.2971.771,141,286
5/12/201470.5871.1969.7671.101,253,796
5/9/201468.8769.9568.4669.921,026,741
5/8/201470.8071.5569.0169.311,457,518
5/7/201472.0572.4870.5071.421,907,230
5/6/201472.4672.9771.1471.401,572,445
5/5/201472.6372.8871.7172.071,108,835
5/2/201471.5972.9371.0372.601,819,881
5/1/201473.3174.8570.2971.242,808,181
4/30/201473.5773.7272.2073.721,965,709
4/29/201471.9174.4371.8073.971,649,994
4/28/201472.7773.1770.4371.701,545,558
4/25/201474.7474.7572.1772.511,330,167
4/24/201475.3075.9074.6675.421,107,280
4/23/201474.2675.6473.6974.991,502,206
4/22/201475.1075.2274.0474.252,038,600
4/21/201475.0075.8874.5075.221,634,851
4/17/201474.3575.4374.1174.851,330,621
4/16/201473.6574.1773.0173.94906,341
4/15/201472.1173.6571.4572.541,527,284
4/14/201471.8373.3071.2572.151,304,731
4/11/201471.0772.0570.5770.861,100,389
4/10/201472.6873.1071.1871.401,208,159
4/9/201471.9773.0071.0872.901,523,632
4/8/201470.1372.3069.9372.011,493,038
4/7/201472.0672.2369.4170.081,504,448
4/4/201472.4474.1072.2872.432,400,784
4/3/201471.5972.3871.3471.451,153,795
4/2/201471.1172.2470.9271.461,357,582
4/1/201469.6571.3769.3071.361,979,070
3/31/201470.2270.2969.0369.391,124,847
3/28/201469.3270.8969.1370.061,133,638
3/27/201468.3969.7568.0368.791,435,191
3/26/201469.9670.2468.0468.071,298,142
3/25/201468.8970.0068.8869.561,549,902
3/24/201470.2570.6067.6667.951,507,082
3/21/201469.2770.0768.3370.051,879,478
3/20/201468.5369.2767.9268.86791,080
3/19/201469.2269.3867.8768.521,134,300
3/18/201468.1669.9268.1069.491,246,023
3/17/201468.9670.0667.8268.001,246,190
3/14/201467.4069.2066.9068.721,318,040
3/13/201467.9868.4666.5567.26966,015
3/12/201467.0968.5466.2367.621,288,464
3/11/201469.4969.9467.3868.031,515,357
3/10/201470.6670.6969.1769.481,199,172
3/7/201471.4971.5670.1870.601,557,983
3/6/201470.2571.1269.8470.831,842,852
3/5/201471.0472.3270.0870.252,596,226
3/4/201469.9571.4969.8571.271,838,396
Trading Center