$8.18 -0.15 (%) Whiting Petroleum Corp - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLL historical data

Date Open High Low Close Volume
7/22/20168.348.417.958.1818,540,212
7/21/20168.808.988.258.3322,924,203
7/20/20168.538.858.288.8018,677,359
7/19/20168.758.898.578.7114,943,065
7/18/20168.388.818.238.7816,059,699
7/15/20168.718.748.288.5219,446,223
7/14/20168.818.918.598.6516,959,292
7/13/20168.939.258.308.6136,254,313
7/12/20168.289.108.278.8033,072,487
7/11/20168.198.347.747.8223,661,812
7/8/20168.198.367.898.1324,625,903
7/7/20168.678.837.957.9932,171,600
7/6/20168.208.628.188.4424,964,643
7/5/20169.209.238.318.4435,145,159
7/1/20169.089.939.049.6621,314,425
6/30/20169.329.398.939.2630,119,968
6/29/20169.369.838.909.6627,117,954
6/28/20169.299.348.859.0825,336,997
6/27/20169.579.608.368.5633,092,076
6/24/201610.6511.019.649.6533,880,545
6/23/201611.2511.4710.6211.3243,651,140
6/22/201612.5412.6211.9712.1013,398,951
6/21/201611.8312.4511.6912.3816,223,010
6/20/201612.2612.4511.9312.0414,604,829
6/17/201611.4611.9011.4011.7417,625,393
6/16/201611.4311.4310.5110.9929,623,242
6/15/201611.2112.2211.0811.7223,968,104
6/14/201611.5812.1211.0511.3922,602,438
6/13/201611.6012.1811.4811.6615,667,827
6/10/201613.0213.1511.8611.9125,670,086
6/9/201613.1713.5413.1313.3513,799,664
6/8/201614.2714.4413.5713.6025,156,006
6/7/201614.0714.4413.6113.8525,081,514
6/6/201613.0413.8912.8813.8322,398,241
6/3/201612.7512.9312.3312.6116,745,467
6/2/201612.3112.8012.0412.7518,310,839
6/1/201612.0112.6311.7012.6123,138,782
5/31/201612.1312.8012.1012.3519,342,640
5/27/201612.3512.4311.8112.0216,368,250
5/26/201613.0313.1912.2812.4719,369,162
5/25/201611.3112.7411.2812.6832,068,751
5/24/201611.6111.6110.8511.1022,222,512
5/23/201611.0011.4910.8111.4017,808,952
5/20/201611.2211.6210.9711.2618,575,529
5/19/201610.8411.4310.5611.2118,707,579
5/18/201611.6312.0011.1511.2419,737,004
5/17/201611.4811.9511.2811.7217,266,522
5/16/201611.1611.6911.1111.3918,471,067
5/13/201610.8611.2110.5310.6214,750,164
5/12/201611.3711.7210.7010.9322,687,164
5/11/201610.6311.4310.1511.0039,768,287
5/10/201610.0510.859.9910.7819,407,136
5/9/201610.2110.319.8810.0218,054,193
5/6/201610.3010.9410.2510.3616,899,315
5/5/201610.6010.8010.1310.4319,996,553
5/4/201610.5610.8810.0310.1222,358,912
5/3/201610.5510.5510.0510.2921,739,680
5/2/201611.9011.9710.7010.7929,437,167
4/29/201612.0612.7211.3512.0034,248,128
4/28/201611.7113.0911.2711.7752,743,776
4/27/201611.8612.6311.8312.2345,377,594
4/26/201611.2511.5010.9211.4426,960,912
4/25/201611.2811.6310.9911.0732,593,188
4/22/201610.3011.2310.3011.2135,550,639
4/21/201610.9811.0710.1210.1434,020,485
4/20/201610.7011.1010.5910.9027,625,546
4/19/201611.2411.3810.8110.8428,356,128
4/18/20169.7311.249.6011.0532,018,883
4/15/201610.4211.1310.2610.6725,013,931
4/14/201610.5710.8710.1310.7926,026,444
4/13/201610.7811.1510.1510.4337,770,352
4/12/20169.6911.239.5610.8945,377,179
4/11/20169.729.989.529.5220,827,950
4/8/20169.449.699.199.4928,695,100
4/7/20168.559.098.468.8918,599,958
4/6/20168.028.707.908.6426,886,540
4/5/20167.718.097.637.7420,854,943
4/4/20167.858.287.627.8022,640,745
4/1/20167.607.857.257.8224,369,863
3/31/20167.568.057.477.9820,028,851
3/30/20167.687.937.427.6624,487,372
3/29/20166.937.676.757.4623,456,445
3/28/20167.507.656.887.3426,287,640
3/24/20166.747.596.577.5428,235,436
3/23/20167.938.087.057.1823,729,347
3/22/20167.818.297.688.1622,471,926
3/21/20168.248.357.678.0631,302,781
3/18/20169.369.708.158.3458,442,967
3/17/20169.019.228.679.1036,341,307
3/16/20168.318.778.258.6821,917,778
3/15/20168.008.107.518.0128,990,939
3/14/20168.058.677.818.5033,080,491
3/11/20168.589.008.408.4540,587,610
3/10/20167.658.117.158.0338,540,861
3/9/20167.367.907.157.8333,529,879
3/8/20167.988.086.776.9346,180,653
3/7/20167.338.497.288.1664,438,863
3/4/20166.608.096.037.0975,603,351
3/3/20165.196.645.096.3158,116,718
3/2/20164.305.264.205.2041,509,874
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center