$12.14 +0.06 (%) Whiting Petroleum Corp - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLL historical data

Date Open High Low Close Volume
12/9/201612.3112.3511.8512.1416,279,999
12/8/201612.1912.3511.7612.0819,901,191
12/7/201612.2712.3611.9812.1219,367,919
12/6/201612.0012.4111.8712.3117,598,743
12/5/201612.5212.7212.2412.3020,445,238
12/2/201612.1112.7012.1112.2235,318,086
12/1/201613.2613.3911.7512.0872,094,921
11/30/201610.3912.3910.3112.2281,671,833
11/29/20169.349.609.149.3822,624,842
11/28/201610.2510.289.659.6817,906,342
11/25/201610.2110.2810.0110.068,525,326
11/23/20169.9110.409.9010.3317,336,233
11/22/201610.4410.479.8010.1228,726,389
11/21/20169.7410.279.6210.2334,188,454
11/18/20169.199.529.119.4215,813,916
11/17/20169.319.449.069.1318,159,696
11/16/20169.049.248.909.1415,577,523
11/15/20169.029.228.919.1422,467,115
11/14/20168.438.758.258.7417,609,058
11/11/20168.468.578.158.5016,998,106
11/10/20168.739.008.578.6518,737,813
11/9/20168.498.858.408.8023,125,590
11/8/20168.168.478.118.3216,333,595
11/7/20168.238.388.158.2816,095,418
11/4/20168.058.257.898.0119,694,308
11/3/20168.118.398.028.1615,747,873
11/2/20168.098.237.728.0925,744,478
11/1/20168.418.478.058.3218,001,545
10/31/20168.778.838.218.2425,069,196
10/28/20168.959.268.688.8236,777,478
10/27/20168.458.948.358.7328,658,374
10/26/20167.988.437.948.2728,013,091
10/25/20168.568.658.118.1922,521,609
10/24/20168.628.688.348.6118,122,900
10/21/20168.628.898.588.6913,977,831
10/20/20168.538.788.408.7012,365,612
10/19/20168.578.968.518.6319,641,353
10/18/20168.628.638.328.3618,146,776
10/17/20168.658.758.318.4416,049,991
10/14/20168.958.998.628.6816,122,653
10/13/20168.879.028.638.8521,944,121
10/12/20169.009.118.909.0112,855,248
10/11/20169.349.449.029.1318,103,598
10/10/20169.289.689.279.4127,755,736
10/7/20169.109.328.989.0320,457,759
10/6/20169.039.348.849.0943,548,619
10/5/20168.769.018.708.9025,240,269
10/4/20168.979.008.418.4821,869,618
10/3/20168.858.998.638.9119,756,857
9/30/20168.698.948.518.7432,032,064
9/29/20168.289.008.178.6473,576,678
9/28/20167.318.217.108.2154,353,709
9/27/20167.267.307.027.2326,582,935
9/26/20167.607.877.487.5221,985,390
9/23/20167.818.187.387.4931,250,972
9/22/20167.737.987.677.9130,890,746
9/21/20167.027.486.987.4724,348,406
9/20/20166.907.076.726.8615,414,870
9/19/20167.197.256.926.9718,270,095
9/16/20166.807.086.767.0419,399,257
9/15/20166.977.176.946.9818,998,432
9/14/20167.207.376.866.8835,199,774
9/13/20167.477.546.977.2635,505,611
9/12/20167.597.757.397.6122,983,542
9/9/20168.168.287.617.6228,994,934
9/8/20168.608.688.228.3936,060,554
9/7/20168.128.287.998.2822,913,343
9/6/20167.488.057.438.0125,966,990
9/2/20167.317.507.267.4017,223,383
9/1/20167.217.297.007.1120,494,700
8/31/20167.517.697.157.2926,397,149
8/30/20167.908.047.527.5819,824,859
8/29/20167.627.917.477.7720,456,143
8/26/20167.467.827.407.6922,657,650
8/25/20167.457.667.357.4018,774,853
8/24/20167.667.867.377.4117,256,629
8/23/20167.537.987.467.8519,691,231
8/22/20167.777.907.437.5919,340,189
8/19/20168.358.388.038.0416,552,899
8/18/20168.268.438.178.4022,375,713
8/17/20168.248.287.808.0323,289,368
8/16/20168.348.558.138.2921,318,553
8/15/20167.848.467.848.2723,909,293
8/12/20167.817.937.577.6615,779,499
8/11/20167.467.917.447.7219,111,122
8/10/20167.697.827.277.3021,294,553
8/9/20167.958.037.527.6321,882,121
8/8/20167.928.257.897.9324,260,344
8/5/20167.577.787.377.6424,287,447
8/4/20167.187.707.127.4729,423,770
8/3/20166.817.316.717.2938,085,222
8/2/20166.746.846.406.8132,820,387
8/1/20167.097.166.386.5042,144,769
7/29/20166.887.476.687.3737,508,591
7/28/20167.017.136.686.8440,471,053
7/27/20167.888.167.187.3539,401,444
7/26/20167.678.037.557.8130,520,539
7/25/20168.008.007.617.7722,150,280
7/22/20168.348.417.958.1818,540,212
7/21/20168.808.988.258.3322,924,203
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center