$32.05 +1.15 (%) Whiting Petroleum Corp - NYSE

Apr. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLL historical data

Date Open High Low Close Volume
3/31/201530.1331.3630.1330.908,893,405
3/30/201531.1631.2529.3130.7213,088,888
3/27/201531.0931.3030.4030.5011,255,887
3/26/201532.0932.3230.9231.5413,312,512
3/25/201531.3431.8030.6331.5719,437,211
3/24/201530.0031.2830.0030.9158,107,805
3/23/201539.2140.2538.2338.395,102,162
3/20/201540.7541.2138.7439.038,122,532
3/19/201539.9040.7239.3140.075,540,306
3/18/201537.1541.5736.9440.9513,844,851
3/17/201537.7238.8037.2537.626,765,270
3/16/201537.4138.9236.4038.739,010,048
3/13/201535.6940.0034.6040.0014,303,983
3/12/201538.0739.0637.6938.366,108,091
3/11/201537.2538.2637.0038.048,088,813
3/10/201536.6437.6136.4137.2411,837,661
3/9/201538.1039.8836.9637.7125,499,228
3/6/201533.7834.3833.6034.034,289,461
3/5/201534.2535.3933.7934.507,060,410
3/4/201533.5134.7732.5134.548,137,705
3/3/201533.1534.6732.8833.707,583,143
3/2/201533.5033.6131.8732.878,981,106
2/27/201534.5034.8333.3333.837,917,812
2/26/201537.3837.3833.5134.0012,112,279
2/25/201536.6437.3835.9036.778,307,145
2/24/201538.1538.5836.2736.566,945,124
2/23/201537.4938.9036.8737.926,831,707
2/20/201539.3739.9737.9138.156,951,076
2/19/201536.6840.0936.6639.6410,063,553
2/18/201538.4239.7138.1138.645,148,589
2/17/201537.9539.8037.1639.298,952,265
2/13/201537.8239.5037.4038.5310,421,077
2/12/201536.3937.2335.6636.128,976,903
2/11/201533.6935.6832.8634.9111,072,189
2/10/201537.3737.4534.2535.1610,410,710
2/9/201538.6340.2337.2637.6711,163,390
2/6/201538.7439.1437.0337.9513,145,193
2/5/201535.7739.4335.7738.3515,603,221
2/4/201535.9436.8334.3535.1313,501,310
2/3/201535.2938.9234.8037.2320,961,349
2/2/201530.9033.1830.3133.0311,845,948
1/30/201527.4530.7627.1130.0211,182,639
1/29/201528.2328.3626.2727.769,709,755
1/28/201530.3630.3627.8527.929,569,723
1/27/201529.4031.1628.9130.777,795,594
1/26/201528.0429.7927.7629.705,522,859
1/23/201527.9628.8027.6328.004,246,385
1/22/201528.3028.7526.9428.246,814,644
1/21/201527.0728.9926.6628.058,283,183
1/20/201527.6327.8026.1426.486,782,529
1/16/201527.3328.9627.2528.287,549,340
1/15/201529.1629.1626.9026.965,242,148
1/14/201526.9028.5126.4228.249,284,991
1/13/201527.2028.1426.6427.587,829,815
1/12/201529.6929.7527.2327.358,247,185
1/9/201530.9431.9130.1231.286,515,082
1/8/201529.5731.2329.0230.957,651,774
1/7/201530.0631.0429.1529.375,913,763
1/6/201529.4230.2828.3029.406,892,414
1/5/201532.0932.2928.5529.749,833,270
1/2/201532.7833.4931.6133.195,072,072
12/31/201432.5733.8832.2933.004,920,974
12/30/201433.6934.4933.3033.324,142,929
12/29/201434.4135.1033.6734.094,224,959
12/26/201434.4734.9933.6133.992,890,587
12/24/201435.2235.2233.7634.252,545,764
12/23/201434.1035.5833.7135.535,328,406
12/22/201434.0634.6632.6834.046,794,764
12/19/201432.2134.4031.2434.319,868,169
12/18/201432.2432.6530.0031.9111,859,993
12/17/201426.1931.5926.0430.2012,733,542
12/16/201424.7928.2524.1326.0410,934,330
12/15/201428.0628.2724.5025.0412,430,210
12/12/201427.9528.6826.8227.6110,049,409
12/11/201430.2131.3828.6228.938,311,934
12/10/201432.2632.6329.5730.079,664,067
12/9/201431.9634.0531.9633.557,565,331
12/8/201436.2436.3231.6532.278,640,027
12/5/201439.7039.8537.2537.258,148,872
12/4/201439.8340.3839.1039.183,841,211
12/3/201439.4442.3539.4440.665,778,495
12/2/201439.4140.4538.2539.287,652,460
12/1/201440.3140.7837.9640.119,028,904
11/28/201447.5247.8641.5541.775,076,258
11/26/201454.5154.6552.7953.142,687,494
11/25/201458.2658.4354.8754.993,029,364
11/24/201458.9859.5657.4757.832,384,900
11/21/201459.8860.9758.7359.432,960,550
11/20/201455.3358.4355.0758.153,014,692
11/19/201454.5855.7853.7455.032,576,716
11/18/201454.4055.8553.6254.192,713,701
11/17/201455.8055.8954.1954.602,251,819
11/14/201455.5056.7554.6356.562,716,161
11/13/201456.0456.8754.0054.893,447,654
11/12/201457.2958.2556.4356.642,389,967
11/11/201457.8158.7356.5258.282,315,993
11/10/201460.8861.7957.3457.632,593,172
11/7/201458.6060.8458.1459.442,938,959
11/6/201456.9057.9555.7757.952,784,139
11/5/201457.4659.0256.3557.822,549,676
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center