$84.03 -0.77 (%) Whiting Petroleum Corp - NYSE

Sep. 17, 2014 | 04:03 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLL historical data

Date Open High Low Close Volume
9/17/201485.2085.3883.4584.031,399,243
9/16/201483.9486.1983.8484.801,565,924
9/15/201483.7784.3682.7483.861,290,057
9/12/201484.8984.8983.0783.531,491,616
9/11/201482.9185.5882.2085.372,062,293
9/10/201483.1484.1381.7684.092,363,815
9/9/201485.0485.4082.7783.371,901,946
9/8/201486.5786.7383.7884.732,225,087
9/5/201487.3588.5986.2987.661,403,391
9/4/201490.7691.0186.3687.252,238,566
9/3/201490.7692.2590.3391.151,106,587
9/2/201492.4092.6390.0190.681,338,556
8/29/201491.0292.9290.3192.661,254,473
8/28/201491.1291.1890.0290.261,446,677
8/27/201491.5791.8290.0991.131,334,892
8/26/201491.2492.2290.7691.161,502,300
8/25/201488.7691.5588.4590.921,727,541
8/22/201487.5388.7187.0888.421,650,301
8/21/201487.4088.0485.9587.881,173,980
8/20/201485.9887.1785.0187.091,242,624
8/19/201484.9887.4884.9886.461,620,785
8/18/201484.3584.8583.1484.641,159,191
8/15/201482.4384.7682.0384.612,043,802
8/14/201485.6485.7782.0082.052,084,763
8/13/201486.5087.3685.1285.311,457,717
8/12/201487.0087.1784.8885.761,584,747
8/11/201487.0088.2586.6787.031,218,143
8/8/201484.8386.8684.2086.651,286,621
8/7/201486.7186.9283.9084.471,792,044
8/6/201485.0888.2684.8186.231,595,739
8/5/201487.3387.7284.1886.002,549,898
8/4/201484.7088.4783.8588.032,536,970
8/1/201487.8887.8883.4884.403,462,827
7/31/201488.9990.6586.2388.494,165,103
7/30/201488.6589.2586.8787.761,567,276
7/29/201487.3388.2087.0687.871,285,118
7/28/201488.7088.8587.1087.801,829,787
7/25/201489.4789.5588.2688.75913,319
7/24/201489.5691.0089.0889.531,544,717
7/23/201489.5690.4288.3589.731,570,260
7/22/201488.3889.3087.7989.301,349,261
7/21/201487.7988.2486.6787.751,254,387
7/18/201485.5688.8285.4087.982,003,886
7/17/201488.0588.9085.2785.283,086,617
7/16/201484.9188.7684.7787.963,765,892
7/15/201485.6686.2083.0683.804,191,047
7/14/201482.4584.9182.3284.586,562,062
7/11/201479.5279.9778.0978.541,049,769
7/10/201479.5680.8578.6179.96820,131
7/9/201480.3581.1079.7680.981,040,646
7/8/201479.5980.5178.9080.101,121,993
7/7/201480.6680.7079.1079.20657,491
7/3/201480.5180.5179.5580.39492,155
7/2/201480.5181.3679.5980.01952,212
7/1/201480.5880.9579.8280.621,106,460
6/30/201478.8380.3678.3180.251,213,353
6/27/201478.3078.9578.0778.821,658,895
6/26/201479.5879.7677.5578.421,371,036
6/25/201477.0979.7276.8979.481,534,564
6/24/201481.5481.8077.5977.871,177,907
6/23/201481.5182.3581.0881.67845,696
6/20/201480.4781.8279.7581.521,783,885
6/19/201479.9780.2178.7980.19915,202
6/18/201478.2880.4878.2780.051,301,397
6/17/201479.0879.2077.8978.28828,350
6/16/201479.2380.2278.7879.501,266,927
6/13/201478.4979.3777.0879.291,122,125
6/12/201477.6579.3477.5578.021,870,874
6/11/201474.0677.3573.6776.961,885,971
6/10/201473.9574.4173.5674.32645,946
6/9/201474.2174.9473.6674.37735,897
6/6/201474.2674.9973.8174.01516,919
6/5/201473.7874.1972.8573.94686,200
6/4/201473.1274.1172.6673.921,305,993
6/3/201472.0973.7171.7673.531,934,477
6/2/201471.9072.6971.1171.99766,933
5/30/201472.2672.8071.4571.85824,263
5/29/201471.7072.9371.1172.72751,673
5/28/201471.3972.0870.4471.521,024,299
5/27/201471.4571.9770.8171.391,115,538
5/23/201471.9672.4871.2171.421,110,100
5/22/201472.7973.3771.8771.91842,301
5/21/201471.4272.8471.4272.801,793,806
5/20/201471.5171.8570.4870.89845,692
5/19/201471.3072.6571.0271.47738,904
5/16/201472.1072.1570.6671.21979,493
5/15/201472.0372.3370.5071.991,427,253
5/14/201472.2072.7271.4672.091,096,374
5/13/201471.4472.2571.2971.771,141,286
5/12/201470.5871.1969.7671.101,253,796
5/9/201468.8769.9568.4669.921,026,741
5/8/201470.8071.5569.0169.311,457,518
5/7/201472.0572.4870.5071.421,907,230
5/6/201472.4672.9771.1471.401,572,445
5/5/201472.6372.8871.7172.071,108,835
5/2/201471.5972.9371.0372.601,819,881
5/1/201473.3174.8570.2971.242,808,181
4/30/201473.5773.7272.2073.721,965,709
4/29/201471.9174.4371.8073.971,649,994
4/28/201472.7773.1770.4371.701,545,558
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center