$12.00 +0.23 (%) Whiting Petroleum Corp - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLL historical data

Date Open High Low Close Volume
4/29/201612.0612.7211.3512.0034,248,128
4/28/201611.7113.0911.2711.7752,743,776
4/27/201611.8612.6311.8312.2345,377,594
4/26/201611.2511.5010.9211.4426,960,912
4/25/201611.2811.6310.9911.0732,593,188
4/22/201610.3011.2310.3011.2135,550,639
4/21/201610.9811.0710.1210.1434,020,485
4/20/201610.7011.1010.5910.9027,625,546
4/19/201611.2411.3810.8110.8428,356,128
4/18/20169.7311.249.6011.0532,018,883
4/15/201610.4211.1310.2610.6725,013,931
4/14/201610.5710.8710.1310.7926,026,444
4/13/201610.7811.1510.1510.4337,770,352
4/12/20169.6911.239.5610.8945,377,179
4/11/20169.729.989.529.5220,827,950
4/8/20169.449.699.199.4928,695,100
4/7/20168.559.098.468.8918,599,958
4/6/20168.028.707.908.6426,886,540
4/5/20167.718.097.637.7420,854,943
4/4/20167.858.287.627.8022,640,745
4/1/20167.607.857.257.8224,369,863
3/31/20167.568.057.477.9820,028,851
3/30/20167.687.937.427.6624,487,372
3/29/20166.937.676.757.4623,456,445
3/28/20167.507.656.887.3426,287,640
3/24/20166.747.596.577.5428,235,436
3/23/20167.938.087.057.1823,729,347
3/22/20167.818.297.688.1622,471,926
3/21/20168.248.357.678.0631,302,781
3/18/20169.369.708.158.3458,442,967
3/17/20169.019.228.679.1036,341,307
3/16/20168.318.778.258.6821,917,778
3/15/20168.008.107.518.0128,990,939
3/14/20168.058.677.818.5033,080,491
3/11/20168.589.008.408.4540,587,610
3/10/20167.658.117.158.0338,540,861
3/9/20167.367.907.157.8333,529,879
3/8/20167.988.086.776.9346,180,653
3/7/20167.338.497.288.1664,438,863
3/4/20166.608.096.037.0975,603,351
3/3/20165.196.645.096.3158,116,718
3/2/20164.305.264.205.2041,509,874
3/1/20164.124.453.944.3531,198,877
2/29/20164.064.353.854.0141,328,925
2/26/20163.854.143.703.8834,946,880
2/25/20163.954.053.353.5334,093,096
2/24/20163.714.083.613.7226,658,354
2/23/20164.504.513.823.9423,502,318
2/22/20164.594.734.334.6219,721,230
2/19/20164.574.574.204.3218,766,842
2/18/20165.655.674.724.7317,041,063
2/17/20164.895.574.735.3721,757,933
2/16/20164.554.774.324.7619,405,116
2/12/20165.125.154.154.5039,835,525
2/11/20165.125.214.634.9125,832,704
2/10/20165.676.065.285.3416,913,114
2/9/20165.926.185.305.6617,961,943
2/8/20166.196.235.636.1917,059,253
2/5/20166.936.966.446.5821,532,745
2/4/20166.757.486.757.1622,361,349
2/3/20166.236.765.856.7017,641,032
2/2/20166.356.355.796.0115,442,458
2/1/20166.987.146.516.6616,196,187
1/29/20166.877.476.607.3521,226,791
1/28/20168.078.256.536.8032,546,492
1/27/20166.678.036.577.0727,512,005
1/26/20166.346.895.966.8719,058,003
1/25/20166.286.706.106.1324,053,930
1/22/20166.767.336.506.6230,963,542
1/21/20164.966.174.915.8827,320,354
1/20/20164.345.174.015.0228,018,315
1/19/20165.775.904.554.7222,792,914
1/15/20165.996.305.595.7223,292,037
1/14/20166.116.805.806.7519,816,729
1/13/20166.726.905.906.0017,032,330
1/12/20167.487.496.246.5727,022,852
1/11/20167.887.886.907.2817,334,618
1/8/20167.698.027.317.7720,574,346
1/7/20167.458.157.307.5417,727,561
1/6/20168.518.557.777.9116,857,317
1/5/20169.329.348.779.0415,191,180
1/4/20169.359.799.099.5313,595,866
12/31/20158.619.518.619.4411,035,358
12/30/20158.609.158.608.6412,181,993
12/29/20159.289.498.829.1312,319,385
12/28/20159.709.728.788.8115,282,695
12/24/201510.7410.919.9510.087,786,930
12/23/20159.4310.739.3910.6520,002,320
12/22/20158.309.078.129.0016,645,178
12/21/20159.049.148.228.3119,927,733
12/18/20159.749.798.979.0919,076,612
12/17/201510.6910.869.569.7214,010,706
12/16/201511.4211.8410.5610.6214,877,051
12/15/201511.2211.5910.9211.5410,428,541
12/14/201511.1511.2710.5610.9214,281,477
12/11/201512.4912.5911.2111.2815,702,389
12/10/201512.5213.1912.3013.039,724,928
12/9/201512.6213.5512.2212.6513,583,043
12/8/201511.8812.7611.7512.3812,944,979
12/7/201513.7513.7912.1112.3615,191,529
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center