$28.00 -0.24 (%) Whiting Petroleum Corp - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLL historical data

Date Open High Low Close Volume
1/23/201527.9628.8027.6328.004,246,385
1/22/201528.3028.7526.9428.246,814,644
1/21/201527.0728.9926.6628.058,283,183
1/20/201527.6327.8026.1426.486,782,529
1/16/201527.3328.9627.2528.287,549,340
1/15/201529.1629.1626.9026.965,242,148
1/14/201526.9028.5126.4228.249,284,991
1/13/201527.2028.1426.6427.587,829,815
1/12/201529.6929.7527.2327.358,247,185
1/9/201530.9431.9130.1231.286,515,082
1/8/201529.5731.2329.0230.957,651,774
1/7/201530.0631.0429.1529.375,913,763
1/6/201529.4230.2828.3029.406,892,414
1/5/201532.0932.2928.5529.749,833,270
1/2/201532.7833.4931.6133.195,072,072
12/31/201432.5733.8832.2933.004,920,974
12/30/201433.6934.4933.3033.324,142,929
12/29/201434.4135.1033.6734.094,224,959
12/26/201434.4734.9933.6133.992,890,587
12/24/201435.2235.2233.7634.252,545,764
12/23/201434.1035.5833.7135.535,328,406
12/22/201434.0634.6632.6834.046,794,764
12/19/201432.2134.4031.2434.319,868,169
12/18/201432.2432.6530.0031.9111,859,993
12/17/201426.1931.5926.0430.2012,733,542
12/16/201424.7928.2524.1326.0410,934,330
12/15/201428.0628.2724.5025.0412,430,210
12/12/201427.9528.6826.8227.6110,049,409
12/11/201430.2131.3828.6228.938,311,934
12/10/201432.2632.6329.5730.079,664,067
12/9/201431.9634.0531.9633.557,565,331
12/8/201436.2436.3231.6532.278,640,027
12/5/201439.7039.8537.2537.258,148,872
12/4/201439.8340.3839.1039.183,841,211
12/3/201439.4442.3539.4440.665,778,495
12/2/201439.4140.4538.2539.287,652,460
12/1/201440.3140.7837.9640.119,028,904
11/28/201447.5247.8641.5541.775,076,258
11/26/201454.5154.6552.7953.142,687,494
11/25/201458.2658.4354.8754.993,029,364
11/24/201458.9859.5657.4757.832,384,900
11/21/201459.8860.9758.7359.432,960,550
11/20/201455.3358.4355.0758.153,014,692
11/19/201454.5855.7853.7455.032,576,716
11/18/201454.4055.8553.6254.192,713,701
11/17/201455.8055.8954.1954.602,251,819
11/14/201455.5056.7554.6356.562,716,161
11/13/201456.0456.8754.0054.893,447,654
11/12/201457.2958.2556.4356.642,389,967
11/11/201457.8158.7356.5258.282,315,993
11/10/201460.8861.7957.3457.632,593,172
11/7/201458.6060.8458.1459.442,938,959
11/6/201456.9057.9555.7757.952,784,139
11/5/201457.4659.0256.3557.822,549,676
11/4/201457.8857.9955.6756.463,652,437
11/3/201461.0863.6359.9560.263,737,088
10/31/201459.4961.3957.0261.243,731,240
10/30/201462.0762.0758.2359.273,904,970
10/29/201460.4761.6359.0360.033,991,396
10/28/201457.6359.5856.4059.313,441,343
10/27/201459.0159.2755.8057.104,250,363
10/24/201462.6962.9161.1361.662,560,569
10/23/201462.3064.0761.3463.402,891,038
10/22/201463.2564.3960.7160.783,540,941
10/21/201461.1262.9461.1262.893,280,407
10/20/201459.1060.7258.4460.202,291,416
10/17/201461.0862.9658.3259.204,252,222
10/16/201455.5059.9855.1659.005,427,369
10/15/201455.0957.5553.1157.285,813,385
10/14/201457.8159.3355.5856.175,628,953
10/13/201462.0163.2857.5757.664,408,238
10/10/201464.2365.8861.9662.784,253,012
10/9/201468.2769.0964.8764.892,964,597
10/8/201469.0669.8166.3569.693,589,830
10/7/201471.6472.0669.5469.572,784,008
10/6/201473.7574.1771.6772.671,909,132
10/3/201474.7474.8172.7573.502,237,324
10/2/201473.1174.5570.8174.104,113,265
10/1/201477.9378.9972.9073.853,665,127
9/30/201480.2380.4276.5177.552,658,325
9/29/201478.0880.6177.8280.421,989,306
9/26/201477.0080.1576.9579.442,192,674
9/25/201478.6078.8477.0077.021,689,143
9/24/201477.7379.4276.2878.851,772,413
9/23/201477.4980.1377.4377.782,304,511
9/22/201479.5479.9876.3577.703,139,980
9/19/201481.8282.0979.8780.233,543,698
9/18/201483.9784.1880.7681.333,654,387
9/17/201485.2085.3883.4584.031,399,243
9/16/201483.9486.1983.8484.801,575,673
9/15/201483.7784.3682.7483.861,290,057
9/12/201484.8984.8983.0783.531,491,616
9/11/201482.9185.5882.2085.372,062,293
9/10/201483.1484.1381.7684.092,363,815
9/9/201485.0485.4082.7783.371,901,946
9/8/201486.5786.7383.7884.732,225,087
9/5/201487.3588.5986.2987.661,403,391
9/4/201490.7691.0186.3687.252,238,566
9/3/201490.7692.2590.3391.151,106,587
9/2/201492.4092.6390.0190.681,338,556
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center