Whiting Petroleum Corp $78.54

down -1.42


11/7/2014 04:05 PM  |  NYSE : WLL  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 78.54
Trade Time: Jul 11 04:05 PM Eastern Daylight Time
Change: -1.42 (-1.78 %)
Prev Close: 79.96
Open: 79.52
Bid: 78.00
Ask: 78.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WLL Trend Analysis - it has outperformed the S&P 500 by 43%
Options:

Call Options: WLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 WLL1419G47.5 32.30 0.00 30.60 160.0 31.50 128.0 0.0 0
50.00 WLL1419G50 29.80 0.00 28.10 130.0 29.00 122.0 0.0 0
52.50 WLL1419G52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 WLL1419G55 24.80 0.00 23.10 304.0 23.80 254.0 0.0 0
57.50 WLL1419G57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 WLL1419G60 19.80 0.00 18.10 327.0 18.80 206.0 0.0 0
62.50 WLL1419G62.5 17.30 0.00 15.60 331.0 16.30 228.0 0.0 0
65.00 WLL1419G65 14.80 0.00 13.10 343.0 13.80 205.0 0.0 0
67.50 WLL1419G67.5 11.50 -0.80 10.50 1073.0 11.30 207.0 9.0 23
70.00 WLL1419G70 8.50 -1.40 8.00 685.0 8.80 317.0 1.0 320
72.50 WLL1419G72.5 7.30 -0.24 5.80 354.0 6.40 517.0 10.0 275
75.00 WLL1419G75 3.90 -1.10 3.30 1297.0 4.20 743.0 4.0 290
77.50 WLL1419G77.5 1.80 -1.50 1.65 728.0 2.00 883.0 45.0 839
80.00 WLL1419G80 0.60 -0.75 0.50 1254.0 0.65 30.0 100.0 983
82.50 WLL1419G82.5 0.17 -0.33 0.15 20.0 0.25 1120.0 5.0 251
85.00 WLL1419G85 0.15 0.10 0.05 675.0 0.10 448.0 10.0 1,811
87.50 WLL1419G87.5 0.10 0.00 0.05 25.0 0.05 33.0 4.0 4
90.00 WLL1419G90 0.05 0.00 0.05 1.0 0.05 45.0 0.0 0

Put Options: WLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 WLL1419S47.5 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
50.00 WLL1419S50 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
52.50 WLL1419S52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 WLL1419S55 0.05 0.00 0.05 10.0 0.05 35.0 0.0 0
57.50 WLL1419S57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 WLL1419S60 0.05 0.00 0.05 288.0 0.05 44.0 4.0 287
62.50 WLL1419S62.5 0.10 0.05 0.05 1.0 0.05 21.0 1.0 72
65.00 WLL1419S65 0.08 0.03 0.05 25.0 0.05 28.0 5.0 279
67.50 WLL1419S67.5 0.10 0.05 0.05 7.0 0.05 28.0 10.0 100
70.00 WLL1419S70 0.05 -0.05 0.05 5.0 0.10 356.0 5.0 442
72.50 WLL1419S72.5 0.15 0.00 0.05 31.0 0.15 1035.0 132.0 340
75.00 WLL1419S75 0.25 0.15 0.10 2455.0 0.35 1175.0 5.0 750
77.50 WLL1419S77.5 0.80 0.40 0.70 1257.0 0.90 601.0 33.0 691
80.00 WLL1419S80 1.75 -0.10 1.75 1254.0 2.50 1316.0 3.0 459
82.50 WLL1419S82.5 2.50 0.00 3.80 943.0 4.60 650.0 0.0 0
85.00 WLL1419S85 4.50 0.00 6.20 707.0 7.00 412.0 20.0 30
87.50 WLL1419S87.5 7.80 0.80 8.70 357.0 9.40 459.0 10.0 0
90.00 WLL1419S90 9.50 0.00 11.20 251.0 11.90 344.0 0.0 0
Trading Center