Whiting Petroleum Corp $88.04

up +0.24


29/7/2014 02:15 PM  |  NYSE : WLL  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 88.04
Trade Time: Jul 29 02:15 PM Eastern Daylight Time
Change: 0.24 (0.27 %)
Prev Close: 87.80
Open: 87.33
Bid: 88.01
Ask: 88.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WLL Trend Analysis - it has outperformed the S&P 500 by 55%
Options:

Call Options: WLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 WLL1416H60 27.30 0.00 27.20 721.0 28.20 79.0 0.0 0
65.00 WLL1416H65 22.30 0.00 22.20 166.0 23.20 42.0 0.0 0
70.00 WLL1416H70 19.20 2.00 17.20 784.0 18.30 234.0 1.0 6
72.50 WLL1416H72.5 7.80 -6.90 14.60 211.0 15.90 139.0 1.0 1
75.00 WLL1416H75 11.70 -0.50 12.20 1010.0 13.40 316.0 1.0 114
77.50 WLL1416H77.5 10.50 0.70 9.70 1044.0 11.00 417.0 1.0 101
80.00 WLL1416H80 8.02 0.42 7.60 1302.0 8.50 31.0 1.0 274
82.50 WLL1416H82.5 5.80 0.00 5.60 1305.0 6.40 158.0 3.0 133
85.00 WLL1416H85 4.17 -0.04 4.30 8.0 4.50 29.0 4.0 450
87.50 WLL1416H87.5 2.70 -0.01 2.75 95.0 2.90 52.0 22.0 486
90.00 WLL1416H90 1.70 0.00 1.65 45.0 1.75 135.0 170.0 1,331
92.50 WLL1416H92.5 0.95 -0.10 0.85 540.0 1.00 68.0 23.0 566
95.00 WLL1416H95 0.80 0.35 0.40 562.0 0.60 1228.0 146.0 1,727
97.50 WLL1416H97.5 0.43 0.23 0.15 796.0 0.40 983.0 10.0 23
100.00 WLL1416H100 0.29 0.19 0.10 95.0 0.20 212.0 10.0 430
105.00 WLL1416H105 0.20 0.00 0.05 10.0 0.20 428.0 0.0 0

Put Options: WLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 WLL1416T60 0.05 0.00 0.05 21.0 0.05 32.0 0.0 0
65.00 WLL1416T65 0.14 0.09 0.05 2879.0 0.05 21.0 1.0 5
70.00 WLL1416T70 0.10 -0.05 0.05 46.0 0.15 574.0 45.0 395
72.50 WLL1416T72.5 0.10 0.04 0.05 13.0 0.15 436.0 40.0 330
75.00 WLL1416T75 0.19 0.06 0.05 281.0 0.25 1160.0 2.0 340
77.50 WLL1416T77.5 0.25 0.00 0.15 465.0 0.30 488.0 15.0 573
80.00 WLL1416T80 0.43 0.00 0.35 169.0 0.45 269.0 22.0 1,534
82.50 WLL1416T82.5 0.81 0.01 0.70 132.0 0.90 1262.0 2.0 623
85.00 WLL1416T85 1.51 0.01 1.30 20.0 1.50 1072.0 6.0 509
87.50 WLL1416T87.5 2.25 -0.30 2.25 45.0 2.50 1083.0 1.0 596
90.00 WLL1416T90 4.18 0.18 3.50 67.0 3.90 749.0 1.0 519
92.50 WLL1416T92.5 5.10 0.00 5.20 905.0 6.30 844.0 0.0 0
95.00 WLL1416T95 7.20 0.00 7.30 537.0 8.50 682.0 0.0 0
97.50 WLL1416T97.5 9.50 0.00 9.40 609.0 10.80 416.0 0.0 0
100.00 WLL1416T100 11.80 0.00 11.80 335.0 13.00 305.0 0.0 0
105.00 WLL1416T105 16.70 0.00 16.90 11.0 17.80 273.0 0.0 0
Trading Center