WHITING PETROLEUM $47.38

up +0.84


20/5/2013 04:20 PM  |  NYSE : WLL  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 47.38
Trade Time: May 20 4:04 PM Eastern Daylight Time
Change: 0.84 (1.80 %)
Prev Close: 46.54
Open: 46.74
Bid: 47.28
Ask: 47.49
12 Mo. Price Change : 7% - WLL has underperformed the S&P 500 by 21%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: WLL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 WLL1318E36 0.00 0.00 8.30 88 12.20 50 0 0
37.00 WLL1318E37 7.20 0.00 7.90 60 10.90 50 0 0
38.00 WLL1318E38 0.00 0.00 6.30 115 10.20 50 0 0
39.00 WLL1318E39 0.00 0.00 5.30 70 9.20 50 0 0
40.00 WLL1318E40 4.30 0.00 4.80 10 7.90 50 0 0
41.00 WLL1318E41 5.00 0.00 5.40 10 5.70 10 0 0
42.00 WLL1318E42 3.40 0.00 4.40 10 4.70 10 0 0
43.00 WLL1318E43 4.15 0.00 3.40 66 3.70 60 0 0
44.00 WLL1318E44 2.65 0.00 2.45 35 2.65 7 0 0
45.00 WLL1318E45 1.50 0.00 1.45 35 1.65 7 0 0
46.00 WLL1318E46 0.50 0.00 0.50 5 0.65 50 0 0
47.00 WLL1318E47 0.05 0.00 0.00 0 0.05 60 0 809
48.00 WLL1318E48 0.08 0.00 0.00 0 0.05 63 0 1,379
49.00 WLL1318E49 0.06 0.00 0.00 0 0.05 53 0 1,069
50.00 WLL1318E50 0.04 0.00 0.00 0 0.05 499 0 845
52.50 WLL1318E52.5 0.09 0.00 0.00 0 0.05 384 0 2,294
55.00 WLL1318E55 0.05 0.00 0.00 0 0.05 377 0 535
57.50 WLL1318E57.5 0.02 0.00 0.00 0 0.05 61 0 72
60.00 WLL1318E60 0.00 0.00 0.00 0 0.05 31 0 0
65.00 WLL1318E65 0.00 0.00 0.00 0 0.05 31 0 0
70.00 WLL1318E70 0.00 0.00 0.00 0 0.05 31 0 0
75.00 WLL1318E75 0.00 0.00 0.00 0 0.05 31 0 0

Put Options: WLL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 WLL1318Q36 0.00 0.00 0.00 0 0.05 21 0 0
37.00 WLL1318Q37 0.00 0.00 0.00 0 0.05 21 0 0
38.00 WLL1318Q38 0.00 0.00 0.00 0 0.05 25 0 0
39.00 WLL1318Q39 0.20 0.00 0.00 0 0.05 30 0 33
40.00 WLL1318Q40 0.25 0.00 0.00 0 0.05 106 0 117
41.00 WLL1318Q41 0.05 0.00 0.00 0 0.05 107 0 203
42.00 WLL1318Q42 0.05 0.00 0.00 0 0.05 86 0 1,414
43.00 WLL1318Q43 0.10 0.00 0.00 0 0.05 90 0 599
44.00 WLL1318Q44 0.06 0.00 0.00 0 0.05 94 0 775
45.00 WLL1318Q45 0.05 0.00 0.00 0 0.05 72 0 771
46.00 WLL1318Q46 0.05 0.00 0.00 0 0.05 101 0 539
47.00 WLL1318Q47 0.35 0.00 0.40 57 0.55 25 0 0
48.00 WLL1318Q48 1.55 0.00 1.40 57 1.60 50 0 0
49.00 WLL1318Q49 2.10 0.00 2.40 10 2.60 89 0 0
50.00 WLL1318Q50 3.70 0.00 3.40 57 3.60 102 0 0
52.50 WLL1318Q52.5 3.50 0.00 4.70 60 7.60 10 0 0
55.00 WLL1318Q55 10.90 0.00 7.20 60 9.30 50 0 0
57.50 WLL1318Q57.5 12.60 0.00 9.70 60 12.60 10 0 0
60.00 WLL1318Q60 9.60 0.00 12.20 60 15.10 10 0 0
65.00 WLL1318Q65 20.20 0.00 16.90 10 20.60 10 0 0
70.00 WLL1318Q70 0.00 0.00 21.90 10 25.60 10 0 0
75.00 WLL1318Q75 30.90 0.00 26.90 10 29.20 1 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center