WILMAR INTL LTD $2.69


15/5/2013 10:15 AM  |  OTC : WLMIF  |  Industries :
Type:

WLMIF historical data

Date Open High Low Close Volume
5/23/2013 2.69 2.69 2.69 2.69 0
5/22/2013 2.69 2.69 2.69 2.69 0
5/21/2013 2.69 2.69 2.69 2.69 0
5/20/2013 2.69 2.69 2.69 2.69 0
5/17/2013 2.69 2.69 2.69 2.69 0
5/16/2013 2.69 2.69 2.69 2.69 0
5/15/2013 2.73 2.73 2.69 2.69 70
5/14/2013 2.66 2.66 2.66 2.66 0
5/13/2013 2.66 2.66 2.66 2.66 0
5/10/2013 2.66 2.66 2.66 2.66 0
5/9/2013 2.66 2.66 2.66 2.66 0
5/8/2013 2.66 2.66 2.66 2.66 0
5/7/2013 2.66 2.66 2.66 2.66 0
5/6/2013 2.66 2.66 2.66 2.66 0
5/3/2013 2.66 2.66 2.66 2.66 0
5/2/2013 2.66 2.66 2.66 2.66 0
5/1/2013 2.66 2.66 2.66 2.66 4
4/30/2013 2.62 2.62 2.62 2.62 0
4/29/2013 2.62 2.62 2.62 2.62 0
4/26/2013 2.62 2.62 2.62 2.62 0
4/25/2013 2.62 2.62 2.62 2.62 0
4/24/2013 2.62 2.62 2.62 2.62 0
4/23/2013 2.62 2.62 2.62 2.62 0
4/22/2013 2.62 2.62 2.62 2.62 25
4/19/2013 2.61 2.61 2.61 2.61 0
4/18/2013 2.61 2.61 2.61 2.61 0
4/17/2013 2.61 2.61 2.61 2.61 0
4/16/2013 2.61 2.61 2.61 2.61 0
4/15/2013 2.61 2.61 2.61 2.61 0
4/12/2013 2.61 2.61 2.61 2.61 0
4/11/2013 2.61 2.61 2.61 2.61 0
4/10/2013 2.61 2.61 2.61 2.61 0
4/9/2013 2.61 2.61 2.61 2.61 0
4/8/2013 2.64 2.64 2.61 2.61 25
4/5/2013 2.78 2.78 2.78 2.78 0
4/4/2013 2.78 2.78 2.78 2.78 0
4/3/2013 2.78 2.78 2.78 2.78 0
4/2/2013 2.78 2.78 2.78 2.78 0
4/1/2013 2.78 2.78 2.78 2.78 1
3/28/2013 2.76 2.76 2.76 2.76 0
3/27/2013 2.76 2.76 2.76 2.76 25
3/26/2013 2.71 2.71 2.71 2.71 0
3/25/2013 2.71 2.71 2.71 2.71 0
3/22/2013 2.74 2.74 2.71 2.71 17
3/21/2013 2.70 2.70 2.70 2.70 0
3/20/2013 2.70 2.70 2.70 2.70 0
3/19/2013 2.70 2.70 2.70 2.70 0
3/18/2013 2.70 2.70 2.70 2.70 0
3/15/2013 2.70 2.70 2.70 2.70 0
3/14/2013 2.70 2.70 2.70 2.70 0
3/13/2013 2.70 2.70 2.70 2.70 20
3/12/2013 2.83 2.83 2.83 2.83 0
3/11/2013 2.83 2.83 2.83 2.83 0
3/8/2013 2.83 2.83 2.83 2.83 0
3/7/2013 2.83 2.83 2.83 2.83 21
3/6/2013 2.85 2.85 2.85 2.85 0
3/5/2013 2.84 2.85 2.84 2.85 70
3/4/2013 2.88 2.88 2.88 2.88 0
3/1/2013 2.88 2.88 2.88 2.88 0
2/28/2013 2.88 2.88 2.88 2.88 0
2/27/2013 2.88 2.88 2.88 2.88 129
2/26/2013 2.89 2.89 2.89 2.89 235
2/25/2013 2.99 2.99 2.99 2.99 0
2/22/2013 2.99 2.99 2.99 2.99 359
2/21/2013 3.06 3.06 3.06 3.06 0
2/20/2013 3.06 3.06 3.06 3.06 25
2/19/2013 2.90 2.93 2.90 2.93 16
2/15/2013 2.93 2.93 2.93 2.93 0
2/14/2013 2.93 2.93 2.93 2.93 0
2/13/2013 2.93 2.93 2.93 2.93 0
2/12/2013 2.93 2.93 2.93 2.93 0
2/11/2013 2.93 2.93 2.93 2.93 0
2/8/2013 2.93 2.93 2.93 2.93 8
2/7/2013 2.96 2.96 2.89 2.89 40
2/6/2013 3.07 3.07 3.07 3.07 0
2/5/2013 3.07 3.07 3.07 3.07 0
2/4/2013 3.07 3.07 3.07 3.07 0
2/1/2013 3.07 3.07 3.07 3.07 10
1/31/2013 3.14 3.14 3.14 3.14 0
1/30/2013 3.10 3.16 3.10 3.14 107
1/29/2013 3.10 3.12 3.10 3.12 9
1/28/2013 3.10 3.10 3.10 3.10 6
1/25/2013 3.07 3.07 3.06 3.06 13
1/24/2013 3.01 3.01 3.01 3.01 0
1/23/2013 3.02 3.02 3.01 3.01 10
1/22/2013 3.03 3.03 3.03 3.03 0
1/18/2013 3.03 3.03 3.03 3.03 0
1/17/2013 3.03 3.03 3.00 3.03 63
1/16/2013 2.98 2.98 2.98 2.98 0
1/15/2013 2.98 2.98 2.98 2.98 0
1/14/2013 2.98 2.98 2.98 2.98 2
1/11/2013 2.95 2.95 2.95 2.95 0
1/10/2013 2.95 2.95 2.95 2.95 60
1/9/2013 2.88 2.88 2.88 2.88 593
1/8/2013 2.98 2.98 2.98 2.98 0
1/7/2013 2.98 2.98 2.98 2.98 0
1/4/2013 2.98 2.98 2.98 2.98 0
1/3/2013 2.96 2.98 2.96 2.98 52
1/2/2013 2.71 2.71 2.71 2.71 0
12/31/2012 2.71 2.71 2.71 2.71 10
Marketplace
Trading Center