$126.90 -0.25 (%) Wellpoint Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLP historical data

Date Open High Low Close Volume
11/26/2014127.90128.36126.33126.901,071,585
11/25/2014126.57127.86126.27127.151,529,656
11/24/2014126.48127.41124.49126.141,660,343
11/21/2014127.92127.92125.73125.891,368,097
11/20/2014125.47126.58125.17126.251,284,005
11/19/2014128.59128.69125.72125.821,518,145
11/18/2014127.41129.96127.41129.041,416,691
11/17/2014125.36127.69125.21127.271,166,415
11/14/2014127.00127.45125.24125.36843,294
11/13/2014126.57128.19125.91126.631,148,603
11/12/2014125.83127.44125.23126.641,063,796
11/11/2014125.99127.19125.60126.621,634,912
11/10/2014124.16126.14124.01125.501,483,337
11/7/2014126.79127.52123.41124.152,411,565
11/6/2014127.42127.98126.85127.801,126,082
11/5/2014128.16128.16126.08127.031,408,146
11/4/2014126.31128.09126.31126.831,796,897
11/3/2014126.61127.59125.83126.311,386,568
10/31/2014124.53126.69124.31126.692,444,771
10/30/2014122.20123.75121.02123.292,304,984
10/29/2014122.91123.80121.09122.203,310,943
10/28/2014118.85120.54117.60120.003,119,032
10/27/2014120.13120.87119.95120.341,081,612
10/24/2014119.93120.24119.01120.211,099,499
10/23/2014120.32120.64119.33119.772,138,420
10/22/2014120.48120.64118.83118.871,898,248
10/21/2014117.48120.73117.41120.431,936,014
10/20/2014115.31116.60115.00116.231,609,146
10/17/2014113.71115.94112.75114.992,103,509
10/16/2014111.25114.33110.54111.923,380,060
10/15/2014111.46113.43108.92111.063,733,303
10/14/2014114.78114.92111.13113.202,657,303
10/13/2014116.90117.66114.28114.411,980,214
10/10/2014119.25120.01116.95116.951,954,585
10/9/2014120.03120.89118.54118.931,491,355
10/8/2014117.51120.01117.17119.851,813,463
10/7/2014118.71119.39117.49117.521,262,068
10/6/2014122.15123.35118.98119.071,455,506
10/3/2014119.64122.53118.83122.071,941,737
10/2/2014118.36119.21116.87118.451,694,082
10/1/2014119.27119.58117.24118.152,282,853
9/30/2014121.46121.66119.34119.621,705,286
9/29/2014120.09121.92119.78121.311,683,970
9/26/2014121.18121.97119.75120.801,823,666
9/25/2014123.71123.87120.50120.691,935,681
9/24/2014119.76124.58119.40124.172,781,530
9/23/2014121.42122.00119.28119.361,423,679
9/22/2014122.53124.48121.59121.822,521,009
9/19/2014122.84122.86121.64122.042,203,226
9/18/2014120.48122.19120.34122.161,308,458
9/17/2014120.25121.21119.00120.221,367,100
9/16/2014118.51120.57118.11120.321,948,046
9/15/2014118.65119.11118.01118.401,322,231
9/12/2014120.00120.17118.19118.621,208,700
9/11/2014119.21120.18118.62119.951,764,853
9/10/2014121.06121.06119.32119.801,284,247
9/9/2014118.26121.33118.21120.892,919,482
9/8/2014118.15118.62117.47118.131,289,366
9/5/2014117.72119.20117.38118.971,636,349
9/4/2014117.00119.05116.76118.011,996,323
9/3/2014115.46117.14115.31116.621,382,134
9/2/2014116.46116.63114.63115.641,485,292
8/29/2014116.47117.36116.15116.511,404,106
8/28/2014115.31116.74115.30116.251,689,027
8/27/2014114.82116.24114.36115.781,524,651
8/26/2014113.55114.92113.20114.671,173,975
8/25/2014113.36113.80112.45113.22777,419
8/22/2014113.13113.62112.50112.871,003,882
8/21/2014113.48114.00112.86113.121,005,740
8/20/2014113.50113.60112.60113.071,286,527
8/19/2014112.56113.78111.86113.621,066,588
8/18/2014112.49112.52111.16112.401,064,000
8/15/2014112.56112.81110.63111.781,682,852
8/14/2014111.00112.84110.65112.481,916,884
8/13/2014109.00110.67109.00110.351,960,765
8/12/2014107.61108.73107.19108.661,620,430
8/11/2014108.91109.00107.28107.391,550,265
8/8/2014107.59108.62106.52108.581,552,619
8/7/2014111.67111.86107.07107.292,246,198
8/6/2014110.48112.50110.44111.341,641,891
8/5/2014111.17112.00109.96110.441,841,119
8/4/2014110.83111.90110.23111.601,523,389
8/1/2014109.65111.70109.49111.001,940,331
7/31/2014109.56111.90106.88109.815,201,282
7/30/2014116.15116.50108.01112.475,450,245
7/29/2014114.71114.98112.13112.552,970,636
7/28/2014114.31115.64113.54115.571,708,092
7/25/2014113.52114.23111.12113.511,984,010
7/24/2014115.72116.17114.90115.251,167,479
7/23/2014115.52115.91115.00115.44864,686
7/22/2014115.00116.26114.96115.322,121,012
7/21/2014112.23114.77112.23114.431,284,020
7/18/2014113.71115.00113.27114.931,754,200
7/17/2014111.93115.52111.93113.443,750,915
7/16/2014112.94113.20111.84112.181,199,317
7/15/2014113.05114.68112.55112.772,019,366
7/14/2014111.25113.44111.08113.152,722,001
7/11/2014110.55111.31109.99110.901,445,122
7/10/2014110.37111.27109.68110.761,501,360
7/9/2014109.47111.08109.39110.872,080,415
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center