Wellpoint Inc $111.40

down -1.15


30/7/2014 12:54 PM  |  NYSE : WLP  
Industries : Health Services / Health Care Plans
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLP historical data

Date Open High Low Close Volume
7/29/2014114.71114.98112.13112.552,970,636
7/28/2014114.31115.64113.54115.571,708,092
7/25/2014113.52114.23111.12113.511,984,010
7/24/2014115.72116.17114.90115.251,167,479
7/23/2014115.52115.91115.00115.44864,686
7/22/2014115.00116.26114.96115.322,121,012
7/21/2014112.23114.77112.23114.431,284,020
7/18/2014113.71115.00113.27114.931,754,200
7/17/2014111.93115.52111.93113.443,750,915
7/16/2014112.94113.20111.84112.181,199,317
7/15/2014113.05114.68112.55112.772,019,366
7/14/2014111.25113.44111.08113.152,722,001
7/11/2014110.55111.31109.99110.901,445,122
7/10/2014110.37111.27109.68110.761,501,360
7/9/2014109.47111.08109.39110.872,080,415
7/8/2014108.77109.67108.26109.461,425,848
7/7/2014109.99110.00108.58109.131,279,643
7/3/2014110.67111.01109.19110.161,433,875
7/2/2014108.04110.34107.12110.322,169,819
7/1/2014108.27109.15107.93108.381,748,239
6/30/2014107.50109.50107.32107.611,461,447
6/27/2014107.47107.87106.37107.551,281,602
6/26/2014108.83109.36107.41108.121,760,671
6/25/2014107.94109.09107.78108.741,248,269
6/24/2014108.48108.95107.89107.911,295,573
6/23/2014108.13108.70107.62108.65906,347
6/20/2014108.01108.61107.30108.551,439,290
6/19/2014106.49107.85106.33107.691,479,370
6/18/2014105.79106.34105.43106.251,046,375
6/17/2014105.92106.35105.02106.061,364,528
6/16/2014106.88107.41106.02106.101,237,587
6/13/2014106.93107.09106.15106.881,272,777
6/12/2014107.68107.68106.80107.102,097,471
6/11/2014105.51107.92105.33107.682,450,129
6/10/2014104.88105.70104.79105.702,647,466
6/9/2014106.14106.36105.21105.281,753,087
6/6/2014106.89107.25105.75106.132,301,502
6/5/2014108.73108.87107.16107.262,376,250
6/4/2014108.14108.91107.80108.631,443,985
6/3/2014108.25108.45107.70108.011,825,436
6/2/2014108.56108.95107.81108.351,270,180
5/30/2014108.46108.77107.73108.362,016,750
5/29/2014108.07108.65107.61108.551,591,759
5/28/2014110.00110.03107.66107.881,986,864
5/27/2014108.81108.86108.33108.481,621,893
5/23/2014107.64109.26107.44108.822,294,213
5/22/2014107.23107.69106.57107.341,518,546
5/21/2014106.19107.25105.89107.121,192,068
5/20/2014106.19107.37105.45106.002,648,898
5/19/2014104.99106.74104.91106.431,758,352
5/16/2014105.04105.73104.17105.121,725,116
5/15/2014105.45105.75104.18104.931,478,319
5/14/2014106.40106.40104.98105.671,719,953
5/13/2014106.88107.59106.32106.451,843,250
5/12/2014104.87107.09104.80107.012,421,413
5/9/2014103.18104.55102.84104.511,491,357
5/8/2014104.67104.96103.07103.282,444,988
5/7/2014102.32105.00101.97104.742,210,782
5/6/2014102.24103.01101.93102.331,931,098
5/5/2014100.53102.7299.99102.442,653,706
5/2/2014100.87101.46100.46100.871,565,589
5/1/2014100.68101.7699.91100.772,265,953
4/30/201499.28101.9597.97100.685,321,030
4/29/201495.4495.8395.1895.391,809,859
4/28/201496.3596.5494.3794.962,266,796
4/25/201496.2596.9495.7196.001,618,279
4/24/201495.5797.1795.5796.542,031,263
4/23/201494.0294.9193.7694.691,427,628
4/22/201493.3294.4693.2594.192,228,248
4/21/201491.7693.2791.7293.032,632,920
4/17/201492.1092.8890.7592.004,584,765
4/16/201497.0297.1595.1495.652,296,749
4/15/201495.6896.7494.6796.473,216,021
4/14/201495.5295.8594.3095.382,462,337
4/11/201495.3396.1494.5695.053,456,322
4/10/201497.0197.7495.1295.743,984,668
4/9/201496.6798.1495.9996.815,236,432
4/8/201496.9397.4795.6996.654,448,247
4/7/201497.5698.0096.1196.612,792,126
4/4/201499.5899.8797.5297.593,127,592
4/3/201498.5899.4198.2699.242,893,207
4/2/201496.7099.2696.7098.322,579,359
4/1/201498.50101.0598.5099.092,560,857
3/31/2014100.00100.3999.0699.554,061,906
3/28/201498.07100.1097.9899.392,138,834
3/27/201499.9199.9997.2697.703,514,776
3/26/2014100.46100.7799.0099.914,077,161
3/25/2014101.01101.7899.6699.692,764,689
3/24/2014100.48102.39100.16100.973,165,133
3/21/201499.89102.5699.6599.777,619,076
3/20/201498.87100.4098.4099.713,667,221
3/19/201498.05100.5998.0099.055,300,677
3/18/201495.1497.9595.1097.714,592,553
3/17/201493.6095.4593.5795.152,861,725
3/14/201493.0293.7992.8493.353,482,459
3/13/201493.7993.9993.2293.273,576,538
3/12/201492.5594.1792.5593.622,496,465
3/11/201492.3193.4892.2493.002,712,478
3/10/201491.3692.2991.3692.241,792,132
3/7/201492.0092.0091.4091.533,281,413
Trading Center