$118.15 -1.47 (%) Wellpoint Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLP historical data

Date Open High Low Close Volume
10/1/2014119.27119.58117.24118.152,282,853
9/30/2014121.46121.66119.34119.621,693,189
9/29/2014120.09121.92119.78121.311,649,018
9/26/2014121.18121.97119.75120.801,823,666
9/25/2014123.71123.87120.50120.691,935,681
9/24/2014119.76124.58119.40124.172,781,530
9/23/2014121.42122.00119.28119.361,423,679
9/22/2014122.53124.48121.59121.822,521,009
9/19/2014122.84122.86121.64122.042,203,226
9/18/2014120.48122.19120.34122.161,308,458
9/17/2014120.25121.21119.00120.221,367,100
9/16/2014118.51120.57118.11120.321,948,046
9/15/2014118.65119.11118.01118.401,322,231
9/12/2014120.00120.17118.19118.621,208,700
9/11/2014119.21120.18118.62119.951,764,853
9/10/2014121.06121.06119.32119.801,284,247
9/9/2014118.26121.33118.21120.892,919,482
9/8/2014118.15118.62117.47118.131,289,366
9/5/2014117.72119.20117.38118.971,636,349
9/4/2014117.00119.05116.76118.011,996,323
9/3/2014115.46117.14115.31116.621,382,134
9/2/2014116.46116.63114.63115.641,485,292
8/29/2014116.47117.36116.15116.511,404,106
8/28/2014115.31116.74115.30116.251,689,027
8/27/2014114.82116.24114.36115.781,524,651
8/26/2014113.55114.92113.20114.671,173,975
8/25/2014113.36113.80112.45113.22777,419
8/22/2014113.13113.62112.50112.871,003,882
8/21/2014113.48114.00112.86113.121,005,740
8/20/2014113.50113.60112.60113.071,286,527
8/19/2014112.56113.78111.86113.621,066,588
8/18/2014112.49112.52111.16112.401,064,000
8/15/2014112.56112.81110.63111.781,682,852
8/14/2014111.00112.84110.65112.481,916,884
8/13/2014109.00110.67109.00110.351,960,765
8/12/2014107.61108.73107.19108.661,620,430
8/11/2014108.91109.00107.28107.391,550,265
8/8/2014107.59108.62106.52108.581,552,619
8/7/2014111.67111.86107.07107.292,246,198
8/6/2014110.48112.50110.44111.341,641,891
8/5/2014111.17112.00109.96110.441,841,119
8/4/2014110.83111.90110.23111.601,523,389
8/1/2014109.65111.70109.49111.001,940,331
7/31/2014109.56111.90106.88109.815,201,282
7/30/2014116.15116.50108.01112.475,450,245
7/29/2014114.71114.98112.13112.552,970,636
7/28/2014114.31115.64113.54115.571,708,092
7/25/2014113.52114.23111.12113.511,984,010
7/24/2014115.72116.17114.90115.251,167,479
7/23/2014115.52115.91115.00115.44864,686
7/22/2014115.00116.26114.96115.322,121,012
7/21/2014112.23114.77112.23114.431,284,020
7/18/2014113.71115.00113.27114.931,754,200
7/17/2014111.93115.52111.93113.443,750,915
7/16/2014112.94113.20111.84112.181,199,317
7/15/2014113.05114.68112.55112.772,019,366
7/14/2014111.25113.44111.08113.152,722,001
7/11/2014110.55111.31109.99110.901,445,122
7/10/2014110.37111.27109.68110.761,501,360
7/9/2014109.47111.08109.39110.872,080,415
7/8/2014108.77109.67108.26109.461,425,848
7/7/2014109.99110.00108.58109.131,279,643
7/3/2014110.67111.01109.19110.161,433,875
7/2/2014108.04110.34107.12110.322,169,819
7/1/2014108.27109.15107.93108.381,748,239
6/30/2014107.50109.50107.32107.611,461,447
6/27/2014107.47107.87106.37107.551,281,602
6/26/2014108.83109.36107.41108.121,760,671
6/25/2014107.94109.09107.78108.741,248,269
6/24/2014108.48108.95107.89107.911,295,573
6/23/2014108.13108.70107.62108.65906,347
6/20/2014108.01108.61107.30108.551,439,290
6/19/2014106.49107.85106.33107.691,479,370
6/18/2014105.79106.34105.43106.251,046,375
6/17/2014105.92106.35105.02106.061,364,528
6/16/2014106.88107.41106.02106.101,237,587
6/13/2014106.93107.09106.15106.881,272,777
6/12/2014107.68107.68106.80107.102,097,471
6/11/2014105.51107.92105.33107.682,450,129
6/10/2014104.88105.70104.79105.702,647,466
6/9/2014106.14106.36105.21105.281,753,087
6/6/2014106.89107.25105.75106.132,301,502
6/5/2014108.73108.87107.16107.262,376,250
6/4/2014108.14108.91107.80108.631,443,985
6/3/2014108.25108.45107.70108.011,825,436
6/2/2014108.56108.95107.81108.351,270,180
5/30/2014108.46108.77107.73108.362,016,750
5/29/2014108.07108.65107.61108.551,591,759
5/28/2014110.00110.03107.66107.881,986,864
5/27/2014108.81108.86108.33108.481,621,893
5/23/2014107.64109.26107.44108.822,294,213
5/22/2014107.23107.69106.57107.341,518,546
5/21/2014106.19107.25105.89107.121,192,068
5/20/2014106.19107.37105.45106.002,648,898
5/19/2014104.99106.74104.91106.431,758,352
5/16/2014105.04105.73104.17105.121,725,116
5/15/2014105.45105.75104.18104.931,478,319
5/14/2014106.40106.40104.98105.671,719,953
5/13/2014106.88107.59106.32106.451,843,250
5/12/2014104.87107.09104.80107.012,421,413
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center