Wellpoint Inc $111.00

up +1.19


1/8/2014 04:00 PM  |  NYSE : WLP  
Industries : Health Services / Health Care Plans
Last Trade: 111.00
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 1.19 (1.08 %)
Prev Close: 109.81
Open: 109.65
Bid: 111.03
Ask: 111.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WLP Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: WLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 WLP1408H80 0.00 0.00 30.80 51.0 31.55 146.0 0.0 0
80.00 WLP1416H80 29.70 0.00 30.80 44.0 31.60 108.0 0.0 0
85.00 WLP1408H85 0.00 0.00 25.80 48.0 26.55 150.0 0.0 0
85.00 WLP1416H85 24.70 0.00 25.80 50.0 26.65 109.0 0.0 0
85.00 WLP1422H85 0.00 0.00 25.85 37.0 26.70 72.0 0.0 0
90.00 WLP1408H90 0.00 0.00 20.85 37.0 21.60 152.0 0.0 0
90.00 WLP1416H90 21.40 1.70 20.85 114.0 21.85 120.0 1.0 1
90.00 WLP1422H90 0.00 0.00 20.85 60.0 21.95 69.0 0.0 0
94.00 WLP1408H94 15.70 0.00 16.80 50.0 17.65 125.0 0.0 0
94.00 WLP1422H94 15.75 0.00 16.85 54.0 17.95 75.0 0.0 0
95.00 WLP1408H95 14.65 0.00 15.75 37.0 16.70 168.0 0.0 0
95.00 WLP1416H95 14.75 0.00 15.85 128.0 16.85 135.0 0.0 0
95.00 WLP1422H95 14.75 0.00 15.85 67.0 16.95 94.0 0.0 0
95.00 WLP1429H95 14.75 0.00 15.80 84.0 17.05 90.0 0.0 0
96.00 WLP1408H96 13.70 0.00 14.85 45.0 15.75 155.0 0.0 0
96.00 WLP1422H96 13.75 0.00 14.85 82.0 16.00 190.0 0.0 0
96.00 WLP1429H96 13.85 0.00 14.85 147.0 16.05 138.0 0.0 0
97.00 WLP1408H97 12.80 0.00 13.85 172.0 14.90 162.0 0.0 0
97.00 WLP1422H97 12.80 0.00 13.85 151.0 15.00 206.0 0.0 0
97.00 WLP1429H97 12.80 0.00 13.85 173.0 15.15 195.0 0.0 0
97.50 WLP1416H97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
98.00 WLP1408H98 11.75 0.00 12.80 54.0 13.80 157.0 0.0 0
98.00 WLP1422H98 11.85 0.00 12.85 215.0 14.00 277.0 0.0 0
98.00 WLP1429H98 11.90 0.00 12.90 273.0 14.25 198.0 0.0 0
99.00 WLP1408H99 15.79 4.99 11.85 47.0 12.80 151.0 2.0 2
99.00 WLP1422H99 10.95 0.00 11.90 194.0 13.05 261.0 0.0 0
99.00 WLP1429H99 11.10 0.00 11.90 260.0 13.15 221.0 0.0 0
100.00 WLP1408H100 9.85 0.00 10.85 163.0 11.90 158.0 0.0 0
100.00 WLP1416H100 15.13 5.23 10.90 131.0 12.00 132.0 10.0 18
100.00 WLP1422H100 10.00 0.00 10.95 218.0 12.10 260.0 0.0 0
100.00 WLP1429H100 10.20 0.00 10.95 241.0 12.25 235.0 0.0 0
101.00 WLP1408H101 8.80 0.00 9.85 159.0 10.90 170.0 0.0 0
101.00 WLP1422H101 9.05 0.00 9.95 268.0 11.15 245.0 0.0 0
101.00 WLP1429H101 9.10 0.00 10.00 478.0 11.25 399.0 0.0 0
102.00 WLP1408H102 6.45 -1.40 8.90 134.0 9.90 306.0 10.0 12
102.00 WLP1422H102 8.20 0.00 9.00 434.0 10.20 299.0 0.0 0
102.00 WLP1429H102 8.45 0.00 9.10 531.0 10.30 386.0 0.0 0
103.00 WLP1408H103 6.90 0.00 7.85 71.0 8.95 409.0 0.0 0
103.00 WLP1422H103 7.35 0.00 8.05 525.0 9.25 398.0 0.0 0
103.00 WLP1429H103 7.10 -0.50 8.20 534.0 9.40 447.0 4.0 4
104.00 WLP1408H104 5.30 0.00 6.90 172.0 7.95 326.0 5.0 5
104.00 WLP1422H104 5.15 -1.40 7.40 162.0 8.35 424.0 10.0 10
104.00 WLP1429H104 9.25 2.55 7.55 408.0 8.50 411.0 3.0 2
105.00 WLP1408H105 5.50 0.35 5.95 409.0 7.00 314.0 4.0 4
105.00 WLP1416H105 5.75 -0.45 6.15 521.0 7.20 410.0 6.0 90
105.00 WLP1422H105 5.80 0.00 6.55 49.0 7.45 472.0 0.0 0
105.00 WLP1429H105 5.90 0.00 6.70 377.0 7.65 556.0 0.0 0
106.00 WLP1408H106 3.30 0.00 5.00 506.0 6.05 583.0 39.0 29
106.00 WLP1416H106 5.00 0.00 5.50 70.0 6.30 476.0 63.0 63
106.00 WLP1422H106 3.40 0.00 5.85 36.0 6.50 520.0 6.0 17
106.00 WLP1429H106 5.15 0.00 5.90 488.0 6.85 503.0 0.0 0
107.00 WLP1408H107 3.85 0.00 4.25 51.0 5.15 601.0 50.0 37
107.00 WLP1416H107 2.23 -2.00 4.70 57.0 5.45 508.0 20.0 18
107.00 WLP1422H107 4.20 0.00 4.95 70.0 5.65 584.0 0.0 0
107.00 WLP1429H107 5.25 0.00 5.10 531.0 6.05 570.0 6.0 6
108.00 WLP1408H108 2.99 0.00 3.40 335.0 4.10 444.0 47.0 50
108.00 WLP1416H108 3.45 -0.21 3.90 100.0 4.65 541.0 25.0 36
108.00 WLP1422H108 3.85 0.00 4.20 50.0 4.85 575.0 1.0 24
108.00 WLP1429H108 2.69 0.00 4.05 611.0 5.30 569.0 13.0 13
109.00 WLP1408H109 2.46 0.00 2.70 23.0 2.97 343.0 48.0 96
109.00 WLP1416H109 2.82 0.00 2.99 663.0 3.90 469.0 12.0 123
109.00 WLP1422H109 4.35 1.43 3.50 181.0 3.80 119.0 2.0 6
109.00 WLP1429H109 3.20 0.00 3.60 654.0 4.40 10.0 0.0 0
110.00 WLP1408H110 2.30 0.68 2.02 135.0 2.34 432.0 53.0 89
110.00 WLP1416H110 3.07 1.93 2.57 50.0 2.72 79.0 4.0 181
110.00 WLP1422H110 4.05 1.60 3.00 26.0 3.30 333.0 12.0 12
110.00 WLP1429H110 4.35 1.64 3.20 402.0 3.80 540.0 20.0 20
111.00 WLP1408H111 1.42 0.00 1.49 54.0 1.61 21.0 7.0 4
111.00 WLP1416H111 2.22 0.04 2.06 30.0 2.13 21.0 12.0 108
111.00 WLP1422H111 1.19 0.00 2.40 32.0 2.55 145.0 9.0 28
111.00 WLP1429H111 2.52 0.00 2.68 95.0 2.86 49.0 5.0 5
112.00 WLP1408H112 1.25 0.36 0.92 315.0 1.22 285.0 9.0 113
112.00 WLP1416H112 1.72 0.15 1.62 26.0 1.70 61.0 24.0 209
112.00 WLP1422H112 1.50 0.00 1.55 566.0 2.15 85.0 0.0 0
112.00 WLP1429H112 3.55 1.70 2.27 30.0 2.63 541.0 9.0 20
113.00 WLP1408H113 0.85 0.26 0.59 201.0 0.76 36.0 23.0 187
113.00 WLP1416H113 1.45 0.55 1.26 44.0 1.35 121.0 16.0 723
113.00 WLP1422H113 1.03 0.00 1.50 78.0 1.64 10.0 0.0 0
113.00 WLP1429H113 2.86 1.63 1.79 78.0 2.12 484.0 9.0 21
114.00 WLP1408H114 0.53 0.14 0.42 65.0 0.50 36.0 6.0 225
114.00 WLP1416H114 0.79 -0.03 0.87 26.0 1.02 163.0 5.0 64
114.00 WLP1422H114 0.76 0.00 0.83 815.0 1.48 582.0 0.0 0
114.00 WLP1429H114 2.32 1.48 1.49 31.0 1.80 18.0 9.0 15
115.00 WLP1408H115 0.31 0.10 0.26 40.0 0.40 260.0 16.0 61
115.00 WLP1416H115 0.71 0.37 0.62 30.0 0.70 45.0 87.0 822
115.00 WLP1422H115 0.40 0.00 0.59 721.0 1.08 461.0 1.0 37
115.00 WLP1429H115 2.63 1.98 0.90 480.0 1.46 537.0 20.0 20
116.00 WLP1408H116 0.09 -0.02 0.09 241.0 0.27 279.0 5.0 97
116.00 WLP1416H116 0.51 0.00 0.34 370.0 0.59 289.0 1.0 173
116.00 WLP1422H116 0.91 0.40 0.66 76.0 0.87 561.0 22.0 33
116.00 WLP1429H116 0.86 0.42 0.69 416.0 1.14 508.0 22.0 37
117.00 WLP1408H117 0.08 0.01 0.05 200.0 0.14 161.0 9.0 35
117.00 WLP1416H117 0.24 0.04 0.30 26.0 0.42 100.0 32.0 102
117.00 WLP1422H117 0.89 0.68 0.40 205.0 0.65 437.0 7.0 6
117.00 WLP1429H117 0.53 0.24 0.52 429.0 0.91 469.0 4.0 15
118.00 WLP1408H118 0.22 0.10 0.04 3.0 0.09 64.0 3.0 30
118.00 WLP1416H118 0.25 0.00 0.17 205.0 0.28 216.0 15.0 74
118.00 WLP1422H118 0.68 0.55 0.35 67.0 0.53 475.0 15.0 27
118.00 WLP1429H118 0.60 0.43 0.55 10.0 0.68 267.0 3.0 34
119.00 WLP1408H119 1.43 1.34 0.02 519.0 0.06 50.0 3.0 12
119.00 WLP1416H119 0.31 0.29 0.03 331.0 0.19 184.0 27.0 164
119.00 WLP1422H119 0.92 0.77 0.24 68.0 0.34 142.0 10.0 10
119.00 WLP1429H119 1.04 0.91 0.19 361.0 0.54 359.0 14.0 14
120.00 WLP1408H120 0.56 0.49 0.19 25.0 0.06 58.0 1.0 18
120.00 WLP1416H120 0.15 0.10 0.01 325.0 0.14 99.0 8.0 187
120.00 WLP1422H120 0.98 0.94 0.09 292.0 0.27 284.0 41.0 40
120.00 WLP1429H120 1.46 1.37 0.11 361.0 0.40 297.0 6.0 17
121.00 WLP1408H121 0.03 -0.04 0.06 25.0 0.05 48.0 14.0 30
121.00 WLP1416H121 0.42 0.31 0.01 443.0 0.14 258.0 38.0 51
121.00 WLP1422H121 0.01 0.00 0.06 291.0 0.20 144.0 0.0 0
121.00 WLP1429H121 0.42 0.35 0.07 315.0 0.33 288.0 11.0 11
122.00 WLP1408H122 0.08 0.02 0.05 23.0 0.05 75.0 26.0 39
122.00 WLP1416H122 0.31 0.22 0.01 10.0 0.14 255.0 232.0 223
122.00 WLP1422H122 0.04 0.00 0.02 303.0 0.16 107.0 0.0 0
122.00 WLP1429H122 0.20 0.15 0.04 285.0 0.24 271.0 63.0 46
123.00 WLP1408H123 0.02 -0.03 0.12 336.0 0.05 71.0 1.0 10
123.00 WLP1416H123 0.05 -0.03 0.02 126.0 0.12 378.0 10.0 9
123.00 WLP1422H123 0.06 0.00 0.02 241.0 0.14 160.0 1.0 4
123.00 WLP1429H123 0.27 0.25 0.06 243.0 0.21 293.0 87.0 85
124.00 WLP1408H124 0.08 0.00 0.09 339.0 0.05 64.0 0.0 0
124.00 WLP1416H124 0.07 0.00 0.14 134.0 0.10 250.0 0.0 0
124.00 WLP1422H124 0.12 0.00 0.05 1.0 0.14 327.0 0.0 0
124.00 WLP1429H124 0.21 0.20 0.02 283.0 0.17 145.0 7.0 18
125.00 WLP1408H125 0.05 0.00 0.07 30.0 0.05 74.0 0.0 0
125.00 WLP1416H125 0.03 -0.03 0.03 1.0 0.09 250.0 5.0 43
125.00 WLP1422H125 0.10 0.00 0.03 20.0 0.14 352.0 0.0 0
125.00 WLP1429H125 0.16 0.01 0.03 118.0 0.15 153.0 24.0 27
126.00 WLP1408H126 0.00 0.00 0.00 0.0 0.05 116.0 0.0 0
126.00 WLP1422H126 0.10 0.00 0.11 287.0 0.13 178.0 0.0 0
127.00 WLP1408H127 0.04 0.00 0.00 0.0 0.05 132.0 0.0 0
127.00 WLP1422H127 0.10 0.00 0.08 225.0 0.12 153.0 0.0 0
128.00 WLP1408H128 0.00 0.00 0.00 0.0 0.04 63.0 0.0 0
128.00 WLP1422H128 0.09 0.00 0.05 228.0 0.11 155.0 0.0 0
129.00 WLP1408H129 0.00 0.00 0.00 0.0 0.04 61.0 0.0 0
130.00 WLP1408H130 0.04 0.00 0.01 74.0 0.04 92.0 0.0 0
130.00 WLP1416H130 0.09 0.05 0.03 63.0 0.05 175.0 1.0 1
131.00 WLP1408H131 0.00 0.00 0.00 0.0 0.04 76.0 0.0 0
132.00 WLP1408H132 0.00 0.00 0.00 0.0 0.04 87.0 0.0 0
135.00 WLP1408H135 0.04 0.00 0.00 0.0 0.04 108.0 0.0 0
135.00 WLP1416H135 0.04 0.00 0.00 0.0 0.04 108.0 0.0 0
140.00 WLP1408H140 0.00 0.00 0.00 0.0 0.04 78.0 0.0 0
140.00 WLP1416H140 0.04 0.00 0.00 0.0 0.04 106.0 0.0 0
145.00 WLP1408H145 0.00 0.00 0.00 0.0 0.04 78.0 0.0 0
145.00 WLP1416H145 0.04 0.00 0.00 0.0 0.04 123.0 0.0 0
150.00 WLP1416H150 0.04 0.00 0.00 0.0 0.04 123.0 0.0 0

Put Options: WLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 WLP1408T80 0.00 0.00 0.00 0.0 0.04 42.0 0.0 0
80.00 WLP1416T80 0.04 0.00 0.01 10.0 0.04 50.0 3.0 43
85.00 WLP1408T85 0.00 0.00 0.01 4.0 0.04 30.0 0.0 0
85.00 WLP1416T85 0.06 0.00 0.01 10.0 0.07 11.0 0.0 0
85.00 WLP1422T85 0.00 0.00 0.01 83.0 0.09 56.0 0.0 0
90.00 WLP1408T90 0.00 0.00 0.01 52.0 0.07 25.0 0.0 0
90.00 WLP1416T90 0.01 0.00 0.01 67.0 0.12 205.0 0.0 0
90.00 WLP1422T90 0.00 0.00 0.04 99.0 0.21 243.0 0.0 0
94.00 WLP1408T94 0.02 0.00 0.01 61.0 0.11 355.0 0.0 0
94.00 WLP1422T94 0.06 0.00 0.05 206.0 0.25 430.0 0.0 0
95.00 WLP1408T95 0.02 0.00 0.01 100.0 0.13 454.0 0.0 0
95.00 WLP1416T95 0.15 0.09 0.01 241.0 0.22 267.0 17.0 20
95.00 WLP1422T95 0.07 0.00 0.06 217.0 0.27 445.0 0.0 0
95.00 WLP1429T95 0.26 0.10 0.13 167.0 0.32 459.0 1.0 8
96.00 WLP1408T96 0.01 0.00 0.01 89.0 0.17 528.0 0.0 0
96.00 WLP1422T96 0.39 0.28 0.09 220.0 0.28 463.0 7.0 7
96.00 WLP1429T96 0.13 0.00 0.14 247.0 0.35 440.0 0.0 0
97.00 WLP1408T97 0.01 0.00 0.01 133.0 0.21 537.0 0.0 0
97.00 WLP1422T97 0.26 0.14 0.10 492.0 0.31 473.0 10.0 17
97.00 WLP1429T97 0.34 0.20 0.19 155.0 0.39 448.0 9.0 7
98.00 WLP1408T98 0.19 0.15 0.02 85.0 0.18 545.0 3.0 3
98.00 WLP1422T98 0.21 0.08 0.14 160.0 0.30 407.0 19.0 14
98.00 WLP1429T98 0.35 0.16 0.24 247.0 0.44 286.0 56.0 56
99.00 WLP1408T99 0.05 0.00 0.03 66.0 0.16 486.0 0.0 0
99.00 WLP1422T99 0.22 0.00 0.19 48.0 0.32 180.0 13.0 11
99.00 WLP1429T99 0.29 0.00 0.28 325.0 0.50 245.0 0.0 0
100.00 WLP1408T100 0.05 0.00 0.03 154.0 0.16 609.0 0.0 0
100.00 WLP1416T100 0.19 -0.03 0.14 76.0 0.21 362.0 4.0 157
100.00 WLP1422T100 0.22 0.00 0.23 161.0 0.45 318.0 0.0 0
100.00 WLP1429T100 0.52 0.19 0.34 176.0 0.55 188.0 1.0 1
101.00 WLP1408T101 0.18 0.00 0.04 221.0 0.18 572.0 10.0 10
101.00 WLP1422T101 0.28 0.00 0.27 184.0 0.52 332.0 0.0 0
101.00 WLP1429T101 0.74 0.35 0.39 277.0 0.62 222.0 10.0 10
102.00 WLP1408T102 0.11 0.00 0.04 318.0 0.24 530.0 146.0 146
102.00 WLP1422T102 0.33 0.00 0.34 176.0 0.62 333.0 0.0 0
102.00 WLP1429T102 0.85 0.00 0.49 281.0 0.78 331.0 3.0 22
103.00 WLP1408T103 0.13 -0.02 0.09 42.0 0.17 208.0 10.0 175
103.00 WLP1422T103 0.78 0.30 0.35 546.0 0.65 264.0 3.0 3
103.00 WLP1429T103 1.00 0.00 0.60 170.0 0.81 240.0 9.0 52
104.00 WLP1408T104 0.18 -0.04 0.14 20.0 0.24 266.0 1.0 229
104.00 WLP1422T104 1.19 0.00 0.48 281.0 0.71 212.0 11.0 9
104.00 WLP1429T104 1.23 0.00 0.65 508.0 1.09 514.0 16.0 20
105.00 WLP1408T105 0.29 0.00 0.18 52.0 0.37 376.0 54.0 56
105.00 WLP1416T105 0.62 0.00 0.40 242.0 0.54 236.0 270.0 444
105.00 WLP1422T105 0.63 0.00 0.64 421.0 0.78 36.0 0.0 0
105.00 WLP1429T105 1.11 0.00 0.81 592.0 0.99 10.0 5.0 15
106.00 WLP1408T106 0.43 0.00 0.25 87.0 0.40 300.0 202.0 187
106.00 WLP1416T106 0.80 -0.39 0.56 23.0 0.65 1.0 283.0 2,180
106.00 WLP1422T106 1.06 -0.03 0.91 17.0 0.96 10.0 3.0 3
106.00 WLP1429T106 0.96 -0.24 1.13 26.0 1.17 20.0 3.0 3
107.00 WLP1408T107 0.48 -0.15 0.40 9.0 0.46 33.0 12.0 22
107.00 WLP1416T107 0.79 -0.28 0.80 19.0 0.83 37.0 31.0 125
107.00 WLP1422T107 2.33 0.00 1.10 10.0 1.18 10.0 1.0 14
107.00 WLP1429T107 0.97 -0.49 1.36 22.0 1.46 61.0 39.0 54
108.00 WLP1408T108 0.54 -0.39 0.58 20.0 0.64 51.0 27.0 19
108.00 WLP1416T108 1.03 -0.33 1.01 5.0 1.10 51.0 27.0 195
108.00 WLP1422T108 1.70 0.01 1.38 21.0 1.48 36.0 20.0 26
108.00 WLP1429T108 2.92 0.00 1.62 16.0 1.67 10.0 5.0 5
109.00 WLP1408T109 1.00 -0.23 0.81 22.0 0.88 53.0 12.0 39
109.00 WLP1416T109 1.27 -0.14 1.32 10.0 1.37 11.0 51.0 146
109.00 WLP1422T109 1.56 -1.47 1.67 14.0 1.79 10.0 14.0 1
109.00 WLP1429T109 3.05 0.00 1.95 27.0 2.07 54.0 31.0 31
110.00 WLP1408T110 1.00 -0.68 1.11 52.0 1.23 20.0 48.0 72
110.00 WLP1416T110 1.69 -0.45 1.67 13.0 1.72 49.0 18.0 978
110.00 WLP1422T110 2.07 -0.12 2.04 32.0 2.14 52.0 13.0 11
110.00 WLP1429T110 2.42 -0.05 2.35 15.0 2.47 9.0 25.0 33
111.00 WLP1408T111 2.25 0.13 1.45 30.0 1.65 10.0 6.0 54
111.00 WLP1416T111 2.01 -0.97 2.10 26.0 2.18 11.0 7.0 1,360
111.00 WLP1422T111 2.95 0.00 2.46 22.0 2.63 250.0 15.0 25
111.00 WLP1429T111 2.84 -0.86 2.82 20.0 2.89 1.0 15.0 6
112.00 WLP1408T112 2.18 -0.58 2.04 39.0 2.26 183.0 1.0 96
112.00 WLP1416T112 2.47 -0.33 2.56 12.0 2.67 13.0 6.0 139
112.00 WLP1422T112 3.20 0.00 2.90 10.0 2.99 30.0 2.0 2
112.00 WLP1429T112 4.55 0.00 3.25 20.0 3.45 250.0 10.0 10
113.00 WLP1408T113 3.50 0.00 2.70 20.0 2.89 72.0 15.0 37
113.00 WLP1416T113 2.87 -0.88 3.15 37.0 3.30 72.0 8.0 79
113.00 WLP1422T113 4.60 0.00 3.60 15.0 3.75 6.0 6.0 6
113.00 WLP1429T113 4.10 0.00 3.90 10.0 4.05 88.0 14.0 40
114.00 WLP1408T114 4.37 0.00 3.00 528.0 3.45 33.0 32.0 31
114.00 WLP1416T114 3.90 0.00 3.75 42.0 3.95 22.0 2.0 100
114.00 WLP1422T114 4.95 0.45 4.15 40.0 4.40 267.0 6.0 17
114.00 WLP1429T114 4.50 0.00 4.30 235.0 5.00 572.0 10.0 75
115.00 WLP1408T115 4.24 -0.31 3.65 582.0 4.50 394.0 1.0 46
115.00 WLP1416T115 4.90 0.00 4.40 439.0 4.70 31.0 52.0 441
115.00 WLP1422T115 3.80 -1.35 4.65 428.0 5.10 102.0 87.0 83
115.00 WLP1429T115 5.05 0.00 5.00 223.0 5.70 499.0 9.0 29
116.00 WLP1408T116 4.45 -1.05 4.50 424.0 5.40 157.0 38.0 64
116.00 WLP1416T116 5.09 -0.91 5.25 409.0 5.65 98.0 1.0 22
116.00 WLP1422T116 5.85 0.00 5.45 403.0 5.95 196.0 0.0 0
116.00 WLP1429T116 5.15 -0.70 5.35 496.0 6.40 474.0 12.0 12
117.00 WLP1408T117 4.75 -1.75 5.40 336.0 6.30 32.0 3.0 3
117.00 WLP1416T117 5.50 -1.05 5.60 506.0 6.50 80.0 15.0 13
117.00 WLP1422T117 5.40 -1.15 6.25 346.0 6.65 60.0 10.0 10
117.00 WLP1429T117 6.90 0.20 6.10 488.0 7.15 451.0 3.0 6
118.00 WLP1408T118 6.05 -1.45 6.40 196.0 7.30 31.0 3.0 13
118.00 WLP1416T118 8.05 0.00 6.50 388.0 7.45 35.0 4.0 6
118.00 WLP1422T118 6.65 -0.85 6.70 427.0 7.60 169.0 10.0 10
118.00 WLP1429T118 6.70 -0.90 6.90 479.0 8.00 420.0 16.0 15
119.00 WLP1408T119 4.45 -4.05 7.40 180.0 8.30 66.0 4.0 11
119.00 WLP1416T119 6.90 -1.65 7.35 370.0 8.35 67.0 1.0 2
119.00 WLP1422T119 7.50 -0.95 7.55 354.0 8.60 129.0 22.0 21
119.00 WLP1429T119 7.45 -1.10 7.70 452.0 8.75 380.0 1.0 1
120.00 WLP1408T120 9.50 0.00 8.40 168.0 9.30 60.0 0.0 0
120.00 WLP1416T120 5.15 -4.35 8.40 132.0 9.35 51.0 1.0 14
120.00 WLP1422T120 8.35 -1.15 8.45 344.0 9.45 55.0 13.0 12
120.00 WLP1429T120 9.40 0.00 8.45 348.0 9.50 10.0 0.0 0
121.00 WLP1408T121 10.50 0.00 9.45 159.0 10.35 68.0 0.0 0
121.00 WLP1416T121 10.50 0.00 9.40 149.0 10.25 40.0 0.0 0
121.00 WLP1422T121 8.50 -1.95 9.40 227.0 10.40 73.0 1.0 1
121.00 WLP1429T121 8.85 -1.55 9.45 348.0 10.55 87.0 2.0 2
122.00 WLP1408T122 8.25 -3.25 10.45 83.0 11.25 43.0 8.0 8
122.00 WLP1416T122 7.15 -4.35 10.45 133.0 11.25 58.0 9.0 8
122.00 WLP1422T122 11.45 0.00 10.40 87.0 11.35 42.0 0.0 0
122.00 WLP1429T122 11.45 0.00 10.35 191.0 11.45 32.0 0.0 0
123.00 WLP1408T123 12.55 0.00 11.45 92.0 12.35 51.0 0.0 0
123.00 WLP1416T123 8.00 -4.55 11.45 130.0 12.30 55.0 14.0 14
123.00 WLP1422T123 12.45 0.00 11.35 123.0 12.40 73.0 0.0 0
123.00 WLP1429T123 12.45 0.00 11.35 69.0 12.40 40.0 0.0 0
124.00 WLP1408T124 13.55 0.00 12.45 92.0 13.35 51.0 0.0 0
124.00 WLP1416T124 13.55 0.00 12.45 120.0 13.25 48.0 0.0 0
124.00 WLP1422T124 13.45 0.00 12.40 117.0 13.40 66.0 0.0 0
124.00 WLP1429T124 13.45 0.00 12.35 96.0 13.45 21.0 0.0 0
125.00 WLP1408T125 14.55 0.00 13.50 6.0 14.35 8.0 0.0 0
125.00 WLP1416T125 14.55 0.00 13.25 12.0 14.05 54.0 0.0 0
125.00 WLP1422T125 14.45 0.00 13.40 107.0 14.40 70.0 0.0 0
125.00 WLP1429T125 14.45 0.00 13.20 85.0 14.25 40.0 0.0 0
126.00 WLP1408T126 0.00 0.00 14.50 101.0 15.35 47.0 0.0 0
126.00 WLP1422T126 15.50 0.00 14.30 10.0 15.10 21.0 0.0 0
127.00 WLP1408T127 16.55 0.00 15.50 105.0 16.35 49.0 0.0 0
127.00 WLP1422T127 16.50 0.00 15.40 116.0 16.30 50.0 0.0 0
128.00 WLP1408T128 0.00 0.00 16.50 60.0 17.35 34.0 0.0 0
128.00 WLP1422T128 17.45 0.00 16.40 87.0 17.30 48.0 0.0 0
129.00 WLP1408T129 18.55 0.00 17.50 88.0 18.35 32.0 0.0 0
130.00 WLP1408T130 19.60 0.00 18.55 6.0 19.35 8.0 0.0 0
130.00 WLP1416T130 19.55 0.00 18.50 4.0 19.25 8.0 0.0 0
131.00 WLP1408T131 0.00 0.00 19.55 10.0 20.35 30.0 0.0 0
132.00 WLP1408T132 0.00 0.00 20.55 39.0 21.35 26.0 0.0 0
135.00 WLP1408T135 24.65 0.00 23.55 8.0 24.30 6.0 0.0 0
135.00 WLP1416T135 24.60 0.00 23.55 4.0 24.25 9.0 0.0 0
140.00 WLP1408T140 29.65 0.00 28.45 3.0 29.20 6.0 0.0 0
140.00 WLP1416T140 29.65 0.00 28.55 1.0 29.35 6.0 0.0 0
145.00 WLP1408T145 0.00 0.00 33.40 63.0 34.20 12.0 0.0 0
145.00 WLP1416T145 30.95 -3.70 33.55 88.0 34.35 34.0 3.0 0
150.00 WLP1416T150 39.65 0.00 38.30 33.0 39.10 26.0 0.0 0
Trading Center