Wellpoint Inc $92.00

down -3.65


17/4/2014 06:40 PM  |  NYSE : WLP  
Industries : Health Services / Health Care Plans
Last Trade: 92.00
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -3.65 (-3.82 %)
Prev Close: 95.65
Open: 92.10
Bid: 90.00
Ask: 92.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WLP Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: WLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 WLP1419D70 25.20 0.00 21.30 43.0 22.50 33.0 0.0 0
75.00 WLP1419D75 20.20 0.00 16.45 33.0 17.50 33.0 0.0 0
80.00 WLP1419D80 15.52 0.00 11.85 10.0 12.55 64.0 10.0 4
82.50 WLP1419D82.5 12.70 0.00 8.85 22.0 10.05 33.0 1.0 1
83.00 WLP1425D83 12.35 0.00 8.95 30.0 9.25 48.0 0.0 0
84.00 WLP1425D84 11.35 0.00 7.95 39.0 8.25 48.0 0.0 0
85.00 WLP1419D85 10.20 0.00 6.70 21.0 7.50 33.0 0.0 0
85.00 WLP1425D85 10.45 0.00 6.95 21.0 7.30 43.0 0.0 0
86.00 WLP1425D86 9.45 0.00 5.95 21.0 6.25 48.0 0.0 0
87.00 WLP1425D87 8.45 0.00 5.00 21.0 5.35 63.0 0.0 0
87.50 WLP1419D87.5 11.27 3.57 4.40 10.0 5.00 305.0 1.0 49
88.00 WLP1425D88 7.45 0.00 4.05 24.0 4.35 234.0 0.0 0
89.00 WLP1425D89 3.10 -3.35 3.15 21.0 3.40 114.0 6.0 0
90.00 WLP1419D90 2.25 -2.95 1.91 40.0 2.55 233.0 2.0 348
90.00 WLP1425D90 2.46 -3.04 2.36 14.0 2.49 32.0 29.0 0
91.00 WLP1419D91 0.94 -3.21 0.92 30.0 1.46 524.0 135.0 0
91.00 WLP1425D91 1.67 -2.83 1.65 11.0 1.74 22.0 50.0 0
92.00 WLP1425D92 1.47 -2.08 1.06 22.0 1.11 8.0 135.0 0
92.50 WLP1419D92.5 0.04 -3.09 0.01 55.0 0.07 330.0 1099.0 353
93.00 WLP1425D93 0.88 -1.96 0.64 22.0 0.70 22.0 37.0 2
94.00 WLP1419D94 0.10 -1.31 0.01 34.0 0.04 72.0 9.0 27
94.00 WLP1425D94 0.55 -1.46 0.36 31.0 0.39 2.0 8.0 85
95.00 WLP1419D95 0.06 -0.82 0.01 10.0 0.03 43.0 78.0 1,335
95.00 WLP1425D95 0.31 -1.24 0.18 42.0 0.24 119.0 9.0 99
96.00 WLP1419D96 0.40 0.00 0.01 6.0 0.03 53.0 455.0 811
96.00 WLP1425D96 0.13 -0.86 0.09 56.0 0.15 154.0 11.0 605
97.00 WLP1425D97 0.05 -0.50 0.05 41.0 0.10 111.0 15.0 1,077
97.50 WLP1419D97.5 0.01 -0.10 0.04 1.0 0.03 32.0 13.0 1,131
98.00 WLP1425D98 0.34 0.00 0.02 117.0 0.08 174.0 12.0 514
99.00 WLP1419D99 0.28 0.25 0.01 45.0 0.04 42.0 124.0 124
99.00 WLP1425D99 0.28 0.13 0.01 51.0 0.06 31.0 1.0 180
100.00 WLP1419D100 0.04 0.02 0.01 26.0 0.04 32.0 10.0 952
100.00 WLP1425D100 0.08 0.00 0.08 181.0 0.05 48.0 0.0 0
101.00 WLP1419D101 0.16 0.15 0.01 47.0 0.04 69.0 24.0 24
101.00 WLP1425D101 0.04 0.00 0.04 122.0 0.05 48.0 0.0 0
102.00 WLP1419D102 0.05 0.00 0.01 61.0 0.04 129.0 0.0 0
102.00 WLP1425D102 0.02 0.00 0.02 68.0 0.05 107.0 0.0 0
103.00 WLP1419D103 0.04 0.00 0.01 32.0 0.04 212.0 0.0 0
103.00 WLP1425D103 0.01 0.00 0.01 43.0 0.04 90.0 0.0 0
104.00 WLP1419D104 0.04 0.00 0.00 0.0 0.04 134.0 0.0 0
104.00 WLP1425D104 0.01 0.00 0.01 23.0 0.04 85.0 0.0 0
105.00 WLP1419D105 0.02 0.01 0.01 10.0 0.02 35.0 13.0 454
105.00 WLP1425D105 0.05 0.00 0.00 0.0 0.04 85.0 0.0 0
106.00 WLP1419D106 0.04 0.00 0.00 0.0 0.04 136.0 0.0 0
106.00 WLP1425D106 0.05 0.00 0.00 0.0 0.04 104.0 0.0 0
107.00 WLP1419D107 0.04 0.00 0.00 0.0 0.04 102.0 0.0 0
107.00 WLP1425D107 0.05 0.00 0.00 0.0 0.04 101.0 0.0 0
108.00 WLP1419D108 0.04 0.00 0.00 0.0 0.04 89.0 0.0 0
108.00 WLP1425D108 0.04 0.00 0.00 0.0 0.04 105.0 0.0 0
109.00 WLP1419D109 0.04 0.00 0.00 0.0 0.04 73.0 0.0 0
109.00 WLP1425D109 0.04 0.00 0.00 0.0 0.04 104.0 0.0 0
110.00 WLP1419D110 0.01 -0.03 0.01 78.0 0.04 70.0 16.0 254
110.00 WLP1425D110 0.04 0.00 0.00 0.0 0.04 101.0 0.0 0
111.00 WLP1419D111 0.04 0.00 0.00 0.0 0.04 73.0 0.0 0
111.00 WLP1425D111 0.04 0.00 0.00 0.0 0.04 83.0 0.0 0
112.00 WLP1419D112 0.04 0.00 0.00 0.0 0.04 73.0 0.0 0
112.00 WLP1425D112 0.04 0.00 0.00 0.0 0.04 93.0 0.0 0

Put Options: WLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 WLP1419P70 0.04 0.03 0.01 50.0 0.01 33.0 15.0 15
75.00 WLP1419P75 0.01 -0.01 0.02 6.0 0.01 22.0 2.0 49
80.00 WLP1419P80 0.01 -0.01 0.01 1.0 0.02 64.0 2.0 210
82.50 WLP1419P82.5 0.01 0.00 0.02 2.0 0.02 43.0 1.0 164
83.00 WLP1425P83 0.05 0.00 0.01 22.0 0.06 110.0 0.0 0
84.00 WLP1425P84 0.05 0.00 0.01 20.0 0.06 69.0 0.0 0
85.00 WLP1419P85 0.02 -0.01 0.01 2.0 0.02 43.0 5.0 121
85.00 WLP1425P85 0.06 0.00 0.02 42.0 0.07 58.0 0.0 0
86.00 WLP1425P86 0.06 0.00 0.03 111.0 0.09 52.0 0.0 0
87.00 WLP1425P87 0.01 0.00 0.05 222.0 0.13 74.0 0.0 0
87.50 WLP1419P87.5 0.04 0.01 0.02 10.0 0.03 81.0 18.0 345
88.00 WLP1425P88 0.02 0.00 0.11 203.0 0.18 42.0 0.0 0
89.00 WLP1425P89 0.20 0.16 0.23 42.0 0.28 23.0 16.0 16
90.00 WLP1419P90 0.01 0.00 0.01 7.0 0.02 2.0 17.0 1,268
90.00 WLP1425P90 0.41 0.35 0.40 11.0 0.44 21.0 280.0 12
91.00 WLP1419P91 0.05 0.04 0.01 34.0 0.03 30.0 576.0 10
91.00 WLP1425P91 0.68 0.58 0.66 53.0 0.71 2.0 181.0 42
92.00 WLP1425P92 1.00 0.83 1.07 22.0 1.15 22.0 109.0 38
92.50 WLP1419P92.5 0.52 0.47 0.43 42.0 0.58 30.0 283.0 415
93.00 WLP1425P93 1.25 0.89 1.62 61.0 1.70 2.0 1024.0 67
94.00 WLP1419P94 2.89 2.73 1.72 147.0 2.08 29.0 1.0 170
94.00 WLP1425P94 2.03 1.48 2.31 41.0 2.47 20.0 6.0 88
95.00 WLP1419P95 2.39 1.99 2.77 204.0 3.10 52.0 144.0 923
95.00 WLP1425P95 0.92 0.00 3.00 97.0 3.30 44.0 24.0 834
96.00 WLP1419P96 0.94 0.00 3.75 112.0 4.10 31.0 1.0 134
96.00 WLP1425P96 1.26 0.00 3.90 52.0 4.20 42.0 16.0 143
97.00 WLP1425P97 2.12 0.00 4.85 47.0 5.20 20.0 4.0 109
97.50 WLP1419P97.5 5.35 3.62 5.25 64.0 5.80 1.0 41.0 618
98.00 WLP1425P98 3.25 0.61 5.85 32.0 6.20 10.0 6.0 6
99.00 WLP1419P99 3.30 0.00 6.50 33.0 7.10 10.0 0.0 0
99.00 WLP1425P99 3.45 0.00 6.80 32.0 7.20 20.0 0.0 0
100.00 WLP1419P100 7.73 3.13 7.50 142.0 8.15 40.0 86.0 655
100.00 WLP1425P100 4.35 0.00 7.80 48.0 8.30 31.0 0.0 0
101.00 WLP1419P101 5.25 0.00 8.50 33.0 9.25 20.0 0.0 0
101.00 WLP1425P101 5.30 0.00 8.80 21.0 9.20 33.0 0.0 0
102.00 WLP1419P102 6.25 0.00 9.50 33.0 10.45 41.0 0.0 0
102.00 WLP1425P102 6.25 0.00 9.60 1.0 10.45 1.0 0.0 0
103.00 WLP1419P103 7.25 0.00 10.50 33.0 11.55 33.0 0.0 0
103.00 WLP1425P103 7.30 0.00 9.50 21.0 12.50 21.0 0.0 0
104.00 WLP1419P104 8.25 0.00 11.50 33.0 12.55 33.0 0.0 0
104.00 WLP1425P104 8.25 0.00 10.50 21.0 13.50 21.0 0.0 0
105.00 WLP1419P105 8.37 -0.93 12.45 57.0 13.10 20.0 10.0 51
105.00 WLP1425P105 9.25 0.00 11.50 21.0 13.70 21.0 0.0 0
106.00 WLP1419P106 9.50 0.00 13.50 33.0 14.50 33.0 0.0 0
106.00 WLP1425P106 9.80 0.00 12.50 21.0 14.70 21.0 0.0 0
107.00 WLP1419P107 10.70 0.00 14.50 33.0 15.50 33.0 0.0 0
107.00 WLP1425P107 10.80 0.00 13.50 21.0 15.70 21.0 0.0 0
108.00 WLP1419P108 11.70 0.00 15.50 33.0 16.70 33.0 0.0 0
108.00 WLP1425P108 11.80 0.00 14.50 21.0 16.70 21.0 0.0 0
109.00 WLP1419P109 11.80 0.00 16.50 33.0 17.50 33.0 0.0 0
109.00 WLP1425P109 12.80 0.00 15.50 21.0 17.70 21.0 0.0 0
110.00 WLP1419P110 13.38 -0.82 17.50 33.0 18.10 28.0 3.0 2
110.00 WLP1425P110 13.80 0.00 16.50 21.0 18.70 21.0 0.0 0
111.00 WLP1419P111 13.80 0.00 18.50 36.0 19.90 33.0 0.0 0
111.00 WLP1425P111 14.80 0.00 17.35 20.0 20.55 1.0 0.0 0
112.00 WLP1419P112 14.80 0.00 19.50 36.0 20.90 33.0 0.0 0
112.00 WLP1425P112 15.80 0.00 18.35 10.0 21.55 1.0 0.0 0
Trading Center