$125.89 0.00 (0.00%) Wellpoint Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 125.89
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 125.89
Open: 127.92
Bid: 118.45
Ask: 127.90
Options:

Call Options: WLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 WLP1428K85 40.15 0.00 40.15 21.0 41.70 10.0 0.0 0
90.00 WLP1428K90 35.15 0.00 34.30 1.0 36.60 10.0 0.0 0
95.00 WLP1428K95 30.15 0.00 29.30 1.0 32.60 10.0 0.0 0
100.00 WLP1428K100 25.45 0.00 25.45 21.0 26.75 10.0 0.0 0
104.00 WLP1428K104 21.40 0.00 21.40 63.0 22.85 5.0 0.0 0
105.00 WLP1428K105 20.50 0.00 20.50 21.0 21.65 10.0 0.0 0
106.00 WLP1428K106 19.35 0.00 19.35 63.0 20.65 63.0 0.0 0
107.00 WLP1428K107 16.70 -1.65 18.35 63.0 19.65 63.0 14.0 8
108.00 WLP1428K108 17.30 0.00 17.30 63.0 18.70 63.0 0.0 0
109.00 WLP1428K109 16.75 0.00 16.75 20.0 18.00 63.0 0.0 0
110.00 WLP1428K110 15.55 0.00 15.55 48.0 16.80 48.0 0.0 0
111.00 WLP1428K111 14.80 0.00 14.80 11.0 16.00 63.0 0.0 0
112.00 WLP1428K112 13.55 0.00 13.55 52.0 14.85 63.0 0.0 0
113.00 WLP1428K113 12.60 0.00 12.60 36.0 13.95 63.0 0.0 0
114.00 WLP1428K114 11.60 0.00 11.60 36.0 12.95 63.0 0.0 0
115.00 WLP1428K115 10.60 0.00 10.65 37.0 12.05 78.0 0.0 0
116.00 WLP1428K116 9.35 0.00 9.35 33.0 11.10 36.0 0.0 0
117.00 WLP1428K117 2.94 -5.51 8.70 1.0 10.15 1.0 5.0 6
118.00 WLP1428K118 7.60 0.00 7.60 57.0 9.05 56.0 0.0 0
119.00 WLP1428K119 5.40 -1.30 6.70 35.0 8.15 104.0 3.0 39
120.00 WLP1428K120 4.85 -0.85 5.70 20.0 7.20 180.0 6.0 9
121.00 WLP1428K121 6.95 2.15 4.80 57.0 6.25 228.0 12.0 24
122.00 WLP1428K122 5.50 1.50 4.00 64.0 5.45 338.0 38.0 35
123.00 WLP1428K123 3.60 0.55 3.05 68.0 4.00 358.0 11.0 13
124.00 WLP1428K124 3.15 0.90 2.25 22.0 2.85 312.0 3.0 13
125.00 WLP1428K125 3.10 1.49 1.61 67.0 2.09 111.0 10.0 20
126.00 WLP1428K126 1.67 0.54 1.13 62.0 1.25 26.0 9.0 67
127.00 WLP1428K127 0.90 0.00 0.66 84.0 0.75 39.0 12.0 37
128.00 WLP1428K128 0.43 0.00 0.37 11.0 0.45 25.0 4.0 19
129.00 WLP1428K129 0.80 0.63 0.21 65.0 0.36 126.0 8.0 54
130.00 WLP1428K130 0.07 0.00 0.07 88.0 0.39 165.0 0.0 0
131.00 WLP1428K131 0.70 0.67 0.03 85.0 0.39 424.0 11.0 11
132.00 WLP1428K132 0.40 0.38 0.02 21.0 0.28 242.0 4.0 4
133.00 WLP1428K133 0.01 0.00 0.01 11.0 0.21 207.0 0.0 0
134.00 WLP1428K134 0.44 0.26 0.01 111.0 0.18 164.0 8.0 8
135.00 WLP1428K135 0.07 -0.06 0.01 10.0 0.13 97.0 6.0 6
136.00 WLP1428K136 0.11 0.00 0.01 21.0 0.11 105.0 0.0 0
137.00 WLP1428K137 0.10 0.00 0.01 10.0 0.10 109.0 0.0 0
138.00 WLP1428K138 0.11 0.00 0.01 86.0 0.11 179.0 0.0 0
139.00 WLP1428K139 0.10 0.00 0.01 297.0 0.10 170.0 0.0 0
140.00 WLP1428K140 0.09 0.00 0.04 155.0 0.09 113.0 0.0 0
145.00 WLP1428K145 0.04 0.00 0.01 124.0 0.04 24.0 0.0 0
150.00 WLP1428K150 0.04 0.00 0.00 0.0 0.04 46.0 0.0 0

Put Options: WLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 WLP1428W85 0.04 0.00 0.01 99.0 0.04 36.0 0.0 0
90.00 WLP1428W90 0.04 0.00 0.01 10.0 0.04 30.0 0.0 0
95.00 WLP1428W95 0.04 0.00 0.03 92.0 0.04 30.0 0.0 0
100.00 WLP1428W100 0.04 0.00 0.02 34.0 0.04 20.0 0.0 0
104.00 WLP1428W104 1.39 1.35 0.01 63.0 0.04 10.0 1.0 1
105.00 WLP1428W105 0.05 0.01 0.01 10.0 0.05 20.0 10.0 90
106.00 WLP1428W106 1.51 1.45 0.01 5.0 0.06 44.0 22.0 39
107.00 WLP1428W107 0.05 0.00 0.01 10.0 0.05 32.0 4.0 9
108.00 WLP1428W108 2.75 2.69 0.01 10.0 0.06 34.0 2.0 2
109.00 WLP1428W109 2.16 2.05 0.01 5.0 0.11 114.0 11.0 15
110.00 WLP1428W110 2.37 2.24 0.01 10.0 0.13 112.0 3.0 4
111.00 WLP1428W111 2.72 2.54 0.01 10.0 0.18 148.0 3.0 5
112.00 WLP1428W112 1.35 1.21 0.01 32.0 0.14 237.0 10.0 116
113.00 WLP1428W113 1.73 1.55 0.01 60.0 0.18 252.0 7.0 12
114.00 WLP1428W114 0.41 0.24 0.01 117.0 0.17 156.0 8.0 9
115.00 WLP1428W115 0.41 0.23 0.01 10.0 0.18 302.0 10.0 10
116.00 WLP1428W116 0.11 -0.08 0.01 50.0 0.19 263.0 2.0 27
117.00 WLP1428W117 0.26 0.04 0.01 366.0 0.22 252.0 2.0 26
118.00 WLP1428W118 0.85 0.65 0.04 296.0 0.20 190.0 8.0 17
119.00 WLP1428W119 1.08 0.84 0.05 199.0 0.24 283.0 8.0 23
120.00 WLP1428W120 0.25 0.09 0.12 228.0 0.16 106.0 1.0 1,385
121.00 WLP1428W121 1.00 0.99 0.01 258.0 0.24 113.0 2.0 2
122.00 WLP1428W122 0.50 0.45 0.05 305.0 0.36 199.0 1.0 10
123.00 WLP1428W123 0.51 0.38 0.13 160.0 0.48 173.0 2.0 58
124.00 WLP1428W124 0.52 0.00 0.45 178.0 0.64 2.0 1.0 13
125.00 WLP1428W125 1.69 0.91 0.78 92.0 0.92 14.0 10.0 10
126.00 WLP1428W126 1.16 0.00 1.09 113.0 1.32 21.0 21.0 49
127.00 WLP1428W127 1.38 0.00 1.36 433.0 1.96 75.0 5.0 24
128.00 WLP1428W128 2.57 0.91 1.66 231.0 2.77 53.0 14.0 14
129.00 WLP1428W129 2.94 0.08 2.86 242.0 3.55 40.0 2.0 58
130.00 WLP1428W130 2.11 -1.09 3.20 110.0 4.60 63.0 2.0 2
131.00 WLP1428W131 6.10 1.85 4.15 213.0 5.30 10.0 3.0 3
132.00 WLP1428W132 3.90 -1.40 5.30 60.0 6.55 38.0 10.0 12
133.00 WLP1428W133 5.95 -0.40 6.35 86.0 7.40 43.0 10.0 10
134.00 WLP1428W134 7.35 0.00 7.35 86.0 8.35 21.0 0.0 0
135.00 WLP1428W135 8.40 0.00 8.40 79.0 9.40 70.0 0.0 0
136.00 WLP1428W136 9.35 0.00 9.35 48.0 10.50 64.0 0.0 0
137.00 WLP1428W137 10.40 0.00 10.40 63.0 11.50 48.0 0.0 0
138.00 WLP1428W138 11.30 0.00 11.40 2.0 12.50 22.0 0.0 0
139.00 WLP1428W139 12.35 0.00 12.40 2.0 13.65 22.0 0.0 0
140.00 WLP1428W140 13.35 0.00 13.35 22.0 14.50 22.0 0.0 0
145.00 WLP1428W145 17.40 0.00 18.50 11.0 19.55 11.0 0.0 0
150.00 WLP1428W150 22.40 0.00 22.40 10.0 25.75 10.0 0.0 0