WELLPOINT $77.81

up +0.97


17/5/2013 04:17 PM  |  NYSE : WLP  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 77.81
Trade Time: May 17 4:48 PM Eastern Daylight Time
Change: 0.97 (1.26 %)
Prev Close: 76.84
Open: 76.82
Bid: 77.01
Ask: 78.33
12 Mo. Price Change : 19% - WLP has underperformed the S&P 500 by 7%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: WLP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 WLP1318E50 0.00 0.00 27.55 25 27.95 15 0 0
55.00 WLP1318E55 15.40 0.00 22.55 25 22.90 15 0 10
57.50 WLP1318E57.5 0.00 0.00 20.05 25 20.40 15 0 0
60.00 WLP1318E60 14.10 0.00 17.70 61 17.90 15 0 104
62.50 WLP1318E62.5 11.15 0.00 15.20 61 15.35 32 0 659
65.00 WLP1318E65 10.20 0.00 12.70 67 12.85 47 0 1,900
67.50 WLP1318E67.5 10.40 2.36 10.20 81 10.35 47 5 915
70.00 WLP1318E70 7.70 0.20 7.70 81 7.85 94 34 1,086
72.50 WLP1318E72.5 5.25 0.65 5.20 81 5.35 58 20 373
75.00 WLP1318E75 2.66 0.20 2.70 14 2.80 34 28 712
77.50 WLP1318E77.5 0.05 -0.11 0.22 15 0.29 34 71 458
80.00 WLP1318E80 0.06 0.00 0.00 0 0.01 38 0 10
82.50 WLP1318E82.5 0.00 0.00 0.00 0 0.02 593 0 0

Put Options: WLP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 WLP1318Q50 0.02 0.00 0.00 0 0.01 33 0 567
55.00 WLP1318Q55 0.03 0.00 0.00 0 0.01 33 0 297
57.50 WLP1318Q57.5 0.01 0.00 0.00 0 0.02 293 0 396
60.00 WLP1318Q60 0.06 0.00 0.00 0 0.01 10 0 337
62.50 WLP1318Q62.5 0.05 0.00 0.00 0 0.02 250 0 452
65.00 WLP1318Q65 0.01 0.00 0.00 0 0.01 10 5 708
67.50 WLP1318Q67.5 0.01 0.00 0.00 0 0.02 43 0 1,113
70.00 WLP1318Q70 0.01 0.00 0.00 0 0.01 154 0 922
72.50 WLP1318Q72.5 0.03 0.00 0.00 0 0.01 33 0 868
75.00 WLP1318Q75 0.06 0.00 0.00 0 0.02 43 0 312
77.50 WLP1318Q77.5 0.01 -0.64 0.00 0 0.02 57 183 132
80.00 WLP1318Q80 0.00 0.00 2.17 25 2.31 48 0 0
82.50 WLP1318Q82.5 0.00 0.00 4.60 59 4.85 294 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center