$0.93 +0.06 (%) Walter Energy Inc - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLT historical data

Date Open High Low Close Volume
1/30/20150.880.950.820.931,827,066
1/29/20150.890.890.820.871,126,666
1/28/20150.870.890.810.861,870,219
1/27/20150.800.890.790.872,808,668
1/26/20150.990.990.790.866,513,804
1/23/20151.091.100.920.945,036,069
1/22/20151.071.261.031.095,155,937
1/21/20151.171.191.021.044,608,995
1/20/20151.251.261.131.142,778,950
1/16/20151.191.311.161.253,095,563
1/15/20151.271.281.181.191,773,039
1/14/20151.171.241.131.222,983,411
1/13/20151.271.301.171.233,310,426
1/12/20151.291.321.211.261,966,083
1/9/20151.291.341.251.291,403,046
1/8/20151.311.341.231.302,400,981
1/7/20151.321.381.221.284,014,838
1/6/20151.351.401.251.284,169,686
1/5/20151.441.451.351.371,955,571
1/2/20151.391.481.381.452,787,665
12/31/20141.431.491.381.383,290,742
12/30/20141.521.571.451.453,899,456
12/29/20141.501.611.481.532,792,960
12/26/20141.451.621.431.523,354,235
12/24/20141.471.481.361.451,120,789
12/23/20141.391.491.331.473,714,731
12/22/20141.521.561.281.345,540,040
12/19/20141.521.531.421.489,298,350
12/18/20141.571.601.471.492,812,041
12/17/20141.571.611.471.504,153,878
12/16/20141.681.731.531.573,833,149
12/15/20141.811.861.641.662,710,893
12/12/20141.941.961.801.802,974,550
12/11/20141.712.081.702.0111,725,438
12/10/20141.801.831.661.714,413,627
12/9/20141.671.851.601.827,757,971
12/8/20141.701.741.601.643,062,006
12/5/20141.741.801.681.733,029,300
12/4/20141.801.971.671.785,993,533
12/3/20141.942.101.771.867,714,574
12/2/20142.752.751.871.9013,947,348
12/1/20143.173.202.762.774,490,813
11/28/20143.123.483.103.184,112,304
11/26/20143.253.303.053.252,288,895
11/25/20143.323.353.233.243,019,065
11/24/20143.273.323.163.292,471,935
11/21/20143.263.303.143.254,676,974
11/20/20142.973.192.953.104,137,849
11/19/20142.883.062.803.014,250,459
11/18/20143.003.062.902.932,197,279
11/17/20142.853.102.853.022,589,925
11/14/20142.763.032.752.943,051,076
11/14/20147.157.157.157.150
11/13/20142.983.032.752.864,255,441
11/13/20147.157.157.157.150
11/12/20142.823.132.793.063,366,324
11/12/20147.157.157.157.150
11/11/20143.163.202.822.964,419,494
11/11/20147.157.157.157.150
11/10/20143.353.603.063.167,071,344
11/10/20147.157.157.157.150
11/7/20142.893.252.783.198,765,213
11/6/20142.853.032.702.747,450,716
11/5/20142.612.812.552.756,438,955
11/4/20142.562.582.392.523,163,663
11/3/20142.402.512.352.504,240,804
10/31/20142.182.422.102.413,779,727
10/30/20142.372.482.042.294,602,794
10/29/20142.402.472.302.343,663,402
10/28/20142.152.432.152.364,365,192
10/27/20142.122.212.072.153,685,119
10/24/20142.222.372.162.192,177,128
10/23/20142.112.301.992.255,237,980
10/22/20142.122.252.032.095,739,407
10/21/20142.032.081.932.043,854,146
10/20/20141.982.081.821.935,776,853
10/17/20142.202.211.841.916,900,094
10/16/20141.682.071.662.048,354,703
10/15/20141.561.831.511.786,655,065
10/14/20141.601.841.561.617,377,935
10/13/20141.601.681.471.545,844,180
10/10/20141.721.721.511.524,439,109
10/9/20141.851.871.651.675,561,285
10/8/20141.901.911.711.879,805,986
10/7/20142.082.161.851.948,011,300
10/6/20142.142.262.072.097,233,162
10/3/20142.422.462.022.0610,066,225
10/2/20142.302.642.232.3516,900,184
10/1/20142.272.302.062.089,253,280
9/30/20142.192.482.192.3410,331,434
9/29/20142.042.352.012.219,579,237
9/26/20142.152.322.082.137,234,607
9/25/20142.272.292.082.1310,869,598
9/24/20142.802.812.222.2418,983,754
9/23/20142.812.952.702.815,957,990
9/22/20143.013.012.682.727,649,597
9/19/20142.953.252.873.0211,054,799
9/18/20143.413.492.942.9416,307,327
9/17/20143.793.823.423.447,089,639
9/16/20143.803.833.663.716,605,657
  • Showing 1-100 of 2,036 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center