$3.25 +0.01 (%) Walter Energy Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLT historical data

Date Open High Low Close Volume
11/26/20143.253.303.053.252,288,895
11/25/20143.323.353.233.243,019,065
11/24/20143.273.323.163.292,471,935
11/21/20143.263.303.143.254,676,974
11/20/20142.973.192.953.104,137,849
11/19/20142.883.062.803.014,250,459
11/18/20143.003.062.902.932,197,279
11/17/20142.853.102.853.022,589,925
11/14/20142.763.032.752.943,051,076
11/14/20147.157.157.157.150
11/13/20142.983.032.752.864,255,441
11/13/20147.157.157.157.150
11/12/20142.823.132.793.063,366,324
11/12/20147.157.157.157.150
11/11/20143.163.202.822.964,419,494
11/11/20147.157.157.157.150
11/10/20143.353.603.063.167,071,344
11/10/20147.157.157.157.150
11/7/20142.893.252.783.198,765,213
11/6/20142.853.032.702.747,450,716
11/5/20142.612.812.552.756,438,955
11/4/20142.562.582.392.523,163,663
11/3/20142.402.512.352.504,240,804
10/31/20142.182.422.102.413,779,727
10/30/20142.372.482.042.294,602,794
10/29/20142.402.472.302.343,663,402
10/28/20142.152.432.152.364,365,192
10/27/20142.122.212.072.153,685,119
10/24/20142.222.372.162.192,177,128
10/23/20142.112.301.992.255,237,980
10/22/20142.122.252.032.095,739,407
10/21/20142.032.081.932.043,854,146
10/20/20141.982.081.821.935,776,853
10/17/20142.202.211.841.916,900,094
10/16/20141.682.071.662.048,354,703
10/15/20141.561.831.511.786,655,065
10/14/20141.601.841.561.617,377,935
10/13/20141.601.681.471.545,844,180
10/10/20141.721.721.511.524,439,109
10/9/20141.851.871.651.675,561,285
10/8/20141.901.911.711.879,805,986
10/7/20142.082.161.851.948,011,300
10/6/20142.142.262.072.097,233,162
10/3/20142.422.462.022.0610,066,225
10/2/20142.302.642.232.3516,900,184
10/1/20142.272.302.062.089,253,280
9/30/20142.192.482.192.3410,331,434
9/29/20142.042.352.012.219,579,237
9/26/20142.152.322.082.137,234,607
9/25/20142.272.292.082.1310,869,598
9/24/20142.802.812.222.2418,983,754
9/23/20142.812.952.702.815,957,990
9/22/20143.013.012.682.727,649,597
9/19/20142.953.252.873.0211,054,799
9/18/20143.413.492.942.9416,307,327
9/17/20143.793.823.423.447,089,639
9/16/20143.803.833.663.716,605,657
9/15/20144.174.193.833.856,117,868
9/12/20144.214.274.104.154,627,097
9/11/20144.324.434.134.206,323,370
9/10/20144.564.584.334.335,571,978
9/9/20144.764.854.574.584,073,086
9/8/20145.075.074.794.794,986,204
9/5/20145.305.305.055.113,519,012
9/4/20145.265.355.185.323,968,684
9/3/20145.525.565.235.273,799,095
9/2/20145.635.675.415.493,180,181
8/29/20145.575.625.505.592,243,394
8/28/20145.755.755.545.603,975,287
8/27/20145.855.925.755.802,369,119
8/26/20145.645.955.635.823,351,917
8/25/20145.805.825.605.643,732,747
8/22/20145.845.855.685.791,995,482
8/21/20145.976.025.765.863,663,877
8/20/20146.196.235.915.983,640,543
8/19/20146.276.506.156.194,037,345
8/18/20146.356.396.186.222,422,024
8/15/20146.556.796.286.355,463,990
8/14/20146.426.746.336.493,509,730
8/13/20146.456.586.296.422,701,986
8/12/20146.626.626.306.413,304,210
8/11/20146.526.846.486.695,211,461
8/8/20146.166.526.096.473,662,817
8/7/20146.326.356.056.142,090,204
8/6/20146.346.476.116.232,994,314
8/5/20145.816.515.816.377,721,304
8/4/20145.705.915.665.853,381,248
8/1/20145.745.905.575.672,631,332
7/31/20145.645.995.615.753,881,875
7/30/20146.086.165.795.884,224,247
7/29/20145.786.045.726.044,377,967
7/28/20145.906.015.665.742,515,567
7/25/20145.946.065.825.863,237,516
7/24/20145.695.975.605.943,024,692
7/23/20145.755.845.605.662,257,840
7/22/20145.765.995.725.773,783,552
7/21/20145.705.775.605.721,851,531
7/18/20145.555.965.555.753,050,069
7/17/20145.605.795.505.583,336,805
7/16/20145.495.775.455.672,876,856
  • Showing 1-100 of 2,036 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center