$0.69 -0.03 (%) Walter Energy Inc - NYSE

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLT historical data

Date Open High Low Close Volume
3/30/20150.650.750.650.693,058,211
3/27/20150.620.720.520.725,591,267
3/26/20150.630.630.590.611,613,252
3/25/20150.600.640.580.591,706,454
3/24/20150.580.640.570.601,866,501
3/23/20150.540.650.540.633,806,771
3/20/20150.620.720.520.579,319,064
3/19/20150.600.800.570.6111,576,722
3/18/20150.590.640.510.614,566,371
3/17/20150.400.610.370.617,973,493
3/16/20150.370.450.360.408,358,093
3/13/20150.470.520.300.3411,688,648
3/12/20150.600.630.460.468,117,526
3/11/20150.780.820.530.577,207,998
3/10/20150.830.850.780.782,334,683
3/9/20150.890.900.830.85849,502
3/6/20150.810.890.810.881,428,569
3/5/20150.870.880.830.831,024,115
3/4/20150.880.900.860.86862,674
3/3/20150.950.980.870.881,861,906
3/2/20150.971.000.950.97637,511
2/27/20150.961.010.960.971,155,097
2/26/20150.991.020.960.96969,292
2/25/20150.991.060.971.002,121,041
2/24/20150.981.010.970.98944,911
2/23/20150.991.000.940.961,554,457
2/20/20151.051.090.991.012,641,749
2/19/20151.061.070.960.972,119,230
2/18/20150.991.040.991.011,746,704
2/17/20151.031.050.971.032,621,139
2/13/20151.071.111.061.092,473,675
2/12/20151.111.131.031.042,299,605
2/11/20151.121.121.051.061,608,770
2/10/20151.111.161.031.102,691,141
2/9/20151.011.101.011.091,700,682
2/6/20151.111.110.991.022,849,485
2/5/20151.021.121.021.082,562,599
2/4/20151.031.131.001.022,617,500
2/3/20151.021.080.991.032,552,102
2/2/20150.951.030.930.952,143,293
1/30/20150.880.950.820.931,827,066
1/29/20150.890.890.820.871,126,666
1/28/20150.870.890.810.861,870,219
1/27/20150.800.890.790.872,808,668
1/26/20150.990.990.790.866,513,804
1/23/20151.091.100.920.945,036,069
1/22/20151.071.261.031.095,155,937
1/21/20151.171.191.021.044,608,995
1/20/20151.251.261.131.142,778,950
1/16/20151.191.311.161.253,095,563
1/15/20151.271.281.181.191,773,039
1/14/20151.171.241.131.222,983,411
1/13/20151.271.301.171.233,310,426
1/12/20151.291.321.211.261,966,083
1/9/20151.291.341.251.291,403,046
1/8/20151.311.341.231.302,400,981
1/7/20151.321.381.221.284,014,838
1/6/20151.351.401.251.284,169,686
1/5/20151.441.451.351.371,955,571
1/2/20151.391.481.381.452,787,665
12/31/20141.431.491.381.383,290,742
12/30/20141.521.571.451.453,899,456
12/29/20141.501.611.481.532,792,960
12/26/20141.451.621.431.523,354,235
12/24/20141.471.481.361.451,120,789
12/23/20141.391.491.331.473,714,731
12/22/20141.521.561.281.345,540,040
12/19/20141.521.531.421.489,298,350
12/18/20141.571.601.471.492,812,041
12/17/20141.571.611.471.504,153,878
12/16/20141.681.731.531.573,833,149
12/15/20141.811.861.641.662,710,893
12/12/20141.941.961.801.802,974,550
12/11/20141.712.081.702.0111,725,438
12/10/20141.801.831.661.714,413,627
12/9/20141.671.851.601.827,757,971
12/8/20141.701.741.601.643,062,006
12/5/20141.741.801.681.733,029,300
12/4/20141.801.971.671.785,993,533
12/3/20141.942.101.771.867,714,574
12/2/20142.752.751.871.9013,947,348
12/1/20143.173.202.762.774,490,813
11/28/20143.123.483.103.184,112,304
11/26/20143.253.303.053.252,288,895
11/25/20143.323.353.233.243,019,065
11/24/20143.273.323.163.292,471,935
11/21/20143.263.303.143.254,676,974
11/20/20142.973.192.953.104,137,849
11/19/20142.883.062.803.014,250,459
11/18/20143.003.062.902.932,197,279
11/17/20142.853.102.853.022,589,925
11/14/20142.763.032.752.943,051,076
11/14/20147.157.157.157.150
11/13/20142.983.032.752.864,255,441
11/13/20147.157.157.157.150
11/12/20142.823.132.793.063,366,324
11/12/20147.157.157.157.150
11/11/20143.163.202.822.964,419,494
11/11/20147.157.157.157.150
11/10/20143.353.603.063.167,071,344
  • Showing 1-100 of 2,036 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center