$0.46 0.00 (%) Walter Energy Inc - NYSE

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLT historical data

Date Open High Low Close Volume
5/28/20150.450.480.440.46366,913
5/27/20150.500.500.450.46403,088
5/26/20150.470.500.420.481,192,968
5/22/20150.540.560.480.481,330,838
5/21/20150.470.530.470.522,470,142
5/20/20150.420.480.400.461,337,675
5/19/20150.450.460.390.421,313,915
5/18/20150.400.460.370.451,370,773
5/15/20150.440.450.390.39951,731
5/14/20150.460.470.430.43575,926
5/13/20150.420.480.420.46568,415
5/12/20150.480.480.450.471,372,062
5/11/20150.450.490.420.491,019,557
5/8/20150.480.500.430.462,856,768
5/7/20150.360.390.350.391,340,046
5/6/20150.360.420.340.386,615,593
5/5/20150.510.510.460.461,579,531
5/4/20150.500.530.460.511,351,345
5/1/20150.510.520.460.491,972,468
4/30/20150.550.550.510.51899,647
4/29/20150.550.550.520.53710,762
4/28/20150.560.570.510.541,666,010
4/27/20150.590.590.520.561,265,747
4/24/20150.620.620.560.561,219,920
4/23/20150.590.620.560.61889,701
4/22/20150.590.590.550.57875,063
4/21/20150.570.620.560.581,338,452
4/20/20150.630.640.550.582,293,037
4/17/20150.640.650.620.621,067,793
4/16/20150.650.650.630.64975,056
4/15/20150.640.690.620.642,067,526
4/14/20150.680.680.650.651,084,218
4/13/20150.630.700.630.691,627,233
4/10/20150.710.710.620.622,071,302
4/9/20150.700.700.660.671,019,797
4/8/20150.720.740.640.702,522,874
4/7/20150.730.750.700.711,576,305
4/6/20150.720.730.690.731,489,754
4/2/20150.670.730.660.692,068,456
4/1/20150.670.700.630.641,194,138
3/31/20150.720.720.620.621,810,553
3/30/20150.650.750.650.693,058,211
3/27/20150.620.720.520.725,591,267
3/26/20150.630.630.590.611,613,252
3/25/20150.600.640.580.591,706,454
3/24/20150.580.640.570.601,866,501
3/23/20150.540.650.540.633,806,771
3/20/20150.620.720.520.579,319,064
3/19/20150.600.800.570.6111,576,722
3/18/20150.590.640.510.614,566,371
3/17/20150.400.610.370.617,973,493
3/16/20150.370.450.360.408,358,093
3/13/20150.470.520.300.3411,688,648
3/12/20150.600.630.460.468,117,526
3/11/20150.780.820.530.577,207,998
3/10/20150.830.850.780.782,334,683
3/9/20150.890.900.830.85849,502
3/6/20150.810.890.810.881,428,569
3/5/20150.870.880.830.831,024,115
3/4/20150.880.900.860.86862,674
3/3/20150.950.980.870.881,861,906
3/2/20150.971.000.950.97637,511
2/27/20150.961.010.960.971,155,097
2/26/20150.991.020.960.96969,292
2/25/20150.991.060.971.002,121,041
2/24/20150.981.010.970.98944,911
2/23/20150.991.000.940.961,554,457
2/20/20151.051.090.991.012,641,749
2/19/20151.061.070.960.972,119,230
2/18/20150.991.040.991.011,746,704
2/17/20151.031.050.971.032,621,139
2/13/20151.071.111.061.092,473,675
2/12/20151.111.131.031.042,299,605
2/11/20151.121.121.051.061,608,770
2/10/20151.111.161.031.102,691,141
2/9/20151.011.101.011.091,700,682
2/6/20151.111.110.991.022,849,485
2/5/20151.021.121.021.082,562,599
2/4/20151.031.131.001.022,617,500
2/3/20151.021.080.991.032,552,102
2/2/20150.951.030.930.952,143,293
1/30/20150.880.950.820.931,827,066
1/29/20150.890.890.820.871,126,666
1/28/20150.870.890.810.861,870,219
1/27/20150.800.890.790.872,808,668
1/26/20150.990.990.790.866,513,804
1/23/20151.091.100.920.945,036,069
1/22/20151.071.261.031.095,155,937
1/21/20151.171.191.021.044,608,995
1/20/20151.251.261.131.142,778,950
1/16/20151.191.311.161.253,095,563
1/15/20151.271.281.181.191,773,039
1/14/20151.171.241.131.222,983,411
1/13/20151.271.301.171.233,310,426
1/12/20151.291.321.211.261,966,083
1/9/20151.291.341.251.291,403,046
1/8/20151.311.341.231.302,400,981
1/7/20151.321.381.221.284,014,838
1/6/20151.351.401.251.284,169,686
1/5/20151.441.451.351.371,955,571
  • Showing 1-100 of 2,034 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center