Walter Energy Inc $5.78

down -0.08


28/7/2014 11:33 AM  |  NYSE : WLT  
Industries : Metals & Mining / Industrial Metals & Minerals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WLT historical data

Date Open High Low Close Volume
7/25/20145.946.065.825.863,237,516
7/24/20145.695.975.605.943,024,692
7/23/20145.755.845.605.662,257,840
7/22/20145.765.995.725.773,783,552
7/21/20145.705.775.605.721,851,531
7/18/20145.555.965.555.753,050,069
7/17/20145.605.795.505.583,336,805
7/16/20145.495.775.455.672,876,856
7/15/20145.595.665.405.433,026,311
7/14/20145.835.835.515.573,547,542
7/11/20145.495.815.435.752,755,673
7/10/20145.495.595.315.492,917,597
7/9/20145.705.785.465.543,440,890
7/8/20145.996.335.605.626,761,698
7/7/20146.346.356.006.153,631,615
7/3/20146.006.445.866.336,066,591
7/2/20145.526.125.505.926,645,113
7/1/20145.495.665.465.512,928,919
6/30/20145.425.455.215.454,188,175
6/27/20145.765.835.405.494,612,923
6/26/20145.485.885.455.774,599,724
6/25/20145.515.555.255.433,966,796
6/24/20145.705.995.435.514,974,551
6/23/20145.566.055.565.777,821,623
6/20/20145.575.605.405.504,858,222
6/19/20145.545.875.495.556,675,109
6/18/20145.155.575.155.515,916,712
6/17/20145.005.244.955.154,065,230
6/16/20145.195.204.904.994,873,140
6/13/20144.745.294.715.229,563,219
6/12/20144.684.784.584.763,168,654
6/11/20144.664.794.634.722,648,067
6/10/20144.594.744.574.722,308,464
6/9/20144.584.684.534.623,677,805
6/6/20144.464.684.394.585,441,131
6/5/20144.334.624.284.525,587,933
6/4/20144.324.524.264.336,055,682
6/3/20144.554.574.254.358,824,454
6/2/20144.934.964.534.568,406,302
5/30/20145.155.194.864.889,055,394
5/29/20145.005.354.905.095,253,572
5/28/20145.485.494.965.038,191,185
5/27/20145.675.825.505.514,729,271
5/23/20145.825.885.695.693,312,600
5/22/20145.956.065.785.822,905,562
5/21/20145.986.035.765.923,716,041
5/20/20146.196.245.915.924,509,387
5/19/20146.306.396.186.232,779,455
5/16/20146.656.656.316.344,406,120
5/15/20146.776.866.576.692,729,927
5/14/20146.817.086.726.793,258,497
5/13/20147.007.026.766.762,517,556
5/12/20146.897.066.767.023,626,530
5/9/20146.546.756.506.682,093,528
5/8/20146.586.716.516.532,826,865
5/8/20147.147.147.147.140
5/7/20146.896.976.516.584,194,110
5/7/20147.557.557.107.157,708
5/6/20147.107.106.876.882,413,287
5/6/20147.667.667.497.507,213
5/5/20147.157.216.986.993,453,608
5/5/20147.857.877.657.703,750
5/2/20146.917.246.737.238,061,378
5/2/20147.477.907.477.9028,373
5/1/20147.057.176.726.9110,085,879
5/1/20147.897.897.407.5515,156
4/30/20147.207.327.097.204,572,431
4/30/20147.927.987.787.984,099
4/29/20147.357.397.137.254,462,077
4/29/20148.058.057.838.028,138
4/28/20147.217.376.857.336,586,558
4/28/20148.118.117.558.0518,248
4/25/20147.647.747.387.423,811,552
4/25/20148.438.518.198.209,830
4/24/20147.667.917.507.725,415,123
4/24/20148.378.708.308.5510,207
4/23/20147.337.717.257.653,144,300
4/23/20148.188.508.078.459,025
4/22/20147.277.467.237.343,174,280
4/22/20148.038.177.958.096,921
4/21/20147.557.657.117.247,584,713
4/21/20148.308.357.857.9517,964
4/17/20147.998.047.707.913,641,070
4/17/20148.698.808.468.755,800
4/16/20148.248.357.927.994,755,842
4/16/20149.019.108.758.809,654
4/15/20147.998.257.668.188,513,172
4/15/20148.719.058.438.9931,005
4/14/20147.457.847.407.805,182,288
4/14/20148.188.528.158.5212,238
4/11/20147.647.657.207.375,173,613
4/11/20148.368.367.938.0921,755
4/10/20147.817.837.507.724,880,119
4/10/20148.508.528.158.4719,261
4/9/20148.088.267.697.838,826,225
4/9/20148.888.888.438.5022,471
4/8/20148.028.708.028.356,133,746
4/8/20148.849.508.849.1435,163
4/7/20148.168.447.877.974,584,991
4/7/20149.009.268.658.7314,675
Trading Center