Walter Energy Inc $5.44

down -0.15


2/9/2014 03:31 PM  |  NYSE : WLT  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 5.44
Trade Time: Sep 02 03:31 PM Eastern Daylight Time
Change: -0.15 (-2.68 %)
Prev Close: 5.59
Open: 5.63
Bid: 5.43
Ask: 5.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WLT Trend Analysis - it has underperformed the S&P 500 by 81%
Options:

Call Options: WLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 WLT1405I0.5 4.65 0.00 4.80 1.0 5.20 1.0 0.0 0
0.50 WLT1412I0.5 4.80 0.00 4.80 1.0 5.20 1.0 0.0 0
0.50 WLT1420I0.5 4.85 0.00 4.85 306.0 5.15 326.0 0.0 0
0.50 WLT1426I0.5 4.50 0.00 4.80 1.0 5.20 1.0 0.0 0
1.00 WLT1405I1 4.20 0.00 4.30 171.0 4.75 121.0 0.0 0
1.00 WLT1412I1 4.35 0.00 4.30 171.0 4.70 4.0 0.0 0
1.00 WLT1420I1 4.35 0.00 4.40 173.0 4.60 445.0 0.0 0
1.00 WLT1426I1 4.15 0.00 4.30 56.0 4.70 4.0 0.0 0
1.50 WLT1405I1.5 3.70 0.00 3.80 2.0 4.20 1.0 0.0 0
1.50 WLT1412I1.5 3.85 0.00 3.80 1.0 4.20 2.0 0.0 0
1.50 WLT1420I1.5 3.85 0.00 3.85 331.0 4.10 445.0 0.0 0
1.50 WLT1426I1.5 3.70 0.00 3.80 1.0 4.20 1.0 0.0 0
2.00 WLT1405I2 3.25 0.00 3.30 2.0 3.70 1.0 0.0 0
2.00 WLT1412I2 3.35 0.00 3.30 2.0 3.70 1.0 0.0 0
2.00 WLT1420I2 3.35 0.00 3.40 173.0 3.60 445.0 0.0 0
2.00 WLT1426I2 3.20 0.00 3.30 1.0 3.70 1.0 0.0 0
2.50 WLT1405I2.5 2.91 0.00 2.88 275.0 3.25 308.0 0.0 0
2.50 WLT1412I2.5 2.93 0.00 2.86 175.0 3.15 815.0 0.0 0
2.50 WLT1420I2.5 2.95 0.00 2.88 445.0 3.10 664.0 0.0 0
2.50 WLT1426I2.5 2.93 0.00 2.90 187.0 3.30 212.0 0.0 0
3.00 WLT1405I3 2.43 0.00 2.36 441.0 2.57 609.0 0.0 0
3.00 WLT1412I3 2.44 0.00 2.38 210.0 2.59 973.0 0.0 0
3.00 WLT1420I3 2.82 0.36 2.40 175.0 2.56 1148.0 5.0 15
3.00 WLT1426I3 2.84 0.39 2.40 186.0 2.72 372.0 1.0 1
3.50 WLT1405I3.5 1.93 0.00 1.87 294.0 2.12 359.0 0.0 0
3.50 WLT1412I3.5 1.96 0.00 1.90 186.0 2.07 357.0 0.0 0
3.50 WLT1420I3.5 1.97 0.00 1.88 20.0 2.07 936.0 0.0 0
3.50 WLT1426I3.5 1.94 0.00 1.90 166.0 2.12 716.0 0.0 0
4.00 WLT1405I4 1.44 0.00 1.37 875.0 1.62 917.0 0.0 0
4.00 WLT1412I4 1.45 0.00 1.40 180.0 1.57 442.0 0.0 0
4.00 WLT1420I4 2.60 1.13 1.40 356.0 1.56 1086.0 13.0 925
4.00 WLT1426I4 1.61 0.14 1.40 160.0 1.61 775.0 1.0 1
4.50 WLT1405I4.5 0.97 0.00 0.90 351.0 1.16 900.0 0.0 0
4.50 WLT1412I4.5 0.97 0.00 0.91 127.0 1.07 458.0 0.0 0
4.50 WLT1420I4.5 1.31 0.31 0.92 398.0 1.13 1576.0 27.0 27
4.50 WLT1426I4.5 0.97 0.00 0.93 375.0 1.15 1023.0 0.0 0
5.00 WLT1405I5 0.48 -0.11 0.41 734.0 0.52 1083.0 1.0 151
5.00 WLT1412I5 0.93 0.39 0.48 41.0 0.65 2488.0 10.0 10
5.00 WLT1420I5 0.59 0.00 0.51 373.0 0.55 163.0 2.0 4,005
5.00 WLT1426I5 0.66 0.00 0.54 108.0 0.59 207.0 0.0 0
5.50 WLT1405I5.5 0.10 -0.06 0.08 11.0 0.10 109.0 522.0 186
5.50 WLT1412I5.5 0.26 0.00 0.15 463.0 0.19 707.0 15.0 41
5.50 WLT1420I5.5 0.22 -0.10 0.21 1022.0 0.25 724.0 52.0 431
5.50 WLT1426I5.5 0.51 0.17 0.26 145.0 0.30 359.0 5.0 5
6.00 WLT1405I6 0.04 0.00 0.01 751.0 0.03 2614.0 5.0 1,303
6.00 WLT1412I6 0.06 -0.03 0.04 430.0 0.07 11.0 102.0 347
6.00 WLT1420I6 0.10 -0.02 0.08 15.0 0.09 151.0 688.0 60,862
6.00 WLT1426I6 0.13 -0.01 0.11 411.0 0.15 306.0 12.0 72
6.50 WLT1405I6.5 0.02 0.00 0.01 6.0 0.02 114.0 45.0 1,208
6.50 WLT1412I6.5 0.08 0.07 0.01 1105.0 0.05 1760.0 40.0 63
6.50 WLT1420I6.5 0.03 0.00 0.02 1445.0 0.04 38.0 10.0 786
6.50 WLT1426I6.5 0.10 0.05 0.04 1259.0 0.08 1762.0 7.0 299
7.00 WLT1405I7 0.03 0.00 0.01 48.0 0.02 109.0 3.0 27
7.00 WLT1412I7 0.02 0.01 0.01 83.0 0.03 506.0 4.0 27
7.00 WLT1420I7 0.03 0.00 0.01 60.0 0.02 34.0 87.0 7,629
7.00 WLT1426I7 0.24 0.23 0.02 73.0 0.03 25.0 12.0 13
7.50 WLT1405I7.5 0.04 -0.02 0.01 94.0 0.06 1070.0 12.0 66
7.50 WLT1412I7.5 0.12 0.06 0.01 48.0 0.05 672.0 3.0 86
7.50 WLT1420I7.5 0.05 0.01 0.01 58.0 0.04 1435.0 3.0 33
7.50 WLT1426I7.5 0.19 0.14 0.01 158.0 0.04 679.0 1.0 7
8.00 WLT1405I8 0.07 0.01 0.01 889.0 0.06 1288.0 33.0 153
8.00 WLT1412I8 0.11 0.05 0.01 122.0 0.06 687.0 15.0 16
8.00 WLT1420I8 0.06 0.05 0.01 20.0 0.02 571.0 24.0 12,493
8.00 WLT1426I8 0.04 0.00 0.01 1204.0 0.04 702.0 0.0 0
8.50 WLT1405I8.5 0.06 0.00 0.01 10.0 0.06 1034.0 0.0 0
8.50 WLT1412I8.5 0.08 0.00 0.01 940.0 0.07 759.0 0.0 0
8.50 WLT1420I8.5 0.04 0.00 0.01 1.0 0.04 1267.0 0.0 0
8.50 WLT1426I8.5 0.10 0.06 0.01 146.0 0.04 747.0 11.0 11
9.00 WLT1405I9 0.06 0.00 0.01 623.0 0.06 996.0 0.0 0
9.00 WLT1412I9 0.08 0.00 0.01 10.0 0.07 759.0 0.0 0
9.00 WLT1420I9 0.01 0.00 0.01 7.0 0.01 132.0 56.0 578
9.00 WLT1426I9 0.04 0.00 0.01 192.0 0.04 772.0 0.0 0
9.50 WLT1405I9.5 0.06 0.00 0.01 291.0 0.06 1001.0 0.0 0
9.50 WLT1412I9.5 0.07 0.00 0.01 1172.0 0.07 759.0 0.0 0
9.50 WLT1420I9.5 0.03 0.00 0.01 1.0 0.03 717.0 0.0 0
9.50 WLT1426I9.5 0.04 0.00 0.01 62.0 0.04 1177.0 0.0 0
10.00 WLT1405I10 0.06 0.00 0.01 29.0 0.06 1042.0 0.0 0
10.00 WLT1412I10 0.07 0.00 0.00 0.0 0.07 759.0 0.0 0
10.00 WLT1420I10 0.02 0.00 0.01 119.0 0.03 593.0 42.0 3,542
10.00 WLT1426I10 0.03 0.00 0.01 56.0 0.03 501.0 0.0 0
10.50 WLT1405I10.5 0.06 0.00 0.00 0.0 0.06 987.0 0.0 0
10.50 WLT1412I10.5 0.07 0.00 0.00 0.0 0.07 710.0 0.0 0
10.50 WLT1420I10.5 0.03 0.00 0.00 0.0 0.03 542.0 0.0 0
10.50 WLT1426I10.5 0.04 0.00 0.00 0.0 0.03 275.0 0.0 0
11.00 WLT1405I11 0.06 0.00 0.00 0.0 0.06 1013.0 0.0 0
11.00 WLT1412I11 0.07 0.00 0.00 0.0 0.07 714.0 0.0 0
11.00 WLT1420I11 0.03 0.00 0.02 6.0 0.03 669.0 10.0 884
11.00 WLT1426I11 0.04 0.00 0.00 0.0 0.03 210.0 0.0 0
11.50 WLT1405I11.5 0.06 0.00 0.00 0.0 0.06 1031.0 0.0 0
11.50 WLT1412I11.5 0.07 0.00 0.00 0.0 0.07 720.0 0.0 0
11.50 WLT1420I11.5 0.03 0.00 0.00 0.0 0.03 567.0 0.0 0
11.50 WLT1426I11.5 0.03 0.00 0.00 0.0 0.03 282.0 0.0 0
12.00 WLT1420I12 0.03 0.00 0.01 2.0 0.03 581.0 5.0 947
12.00 WLT1426I12 0.03 0.00 0.00 0.0 0.03 282.0 0.0 0
12.50 WLT1420I12.5 0.03 0.00 0.00 0.0 0.03 568.0 0.0 0
13.00 WLT1420I13 0.05 0.02 0.01 32.0 0.03 666.0 1.0 1,481
14.00 WLT1420I14 0.04 0.01 0.01 46.0 0.03 581.0 20.0 514
15.00 WLT1420I15 0.03 0.00 0.01 2.0 0.03 584.0 1.0 550
16.00 WLT1420I16 0.01 -0.02 0.01 2.0 0.03 584.0 2.0 3,850
17.00 WLT1420I17 0.01 -0.02 0.01 2.0 0.03 655.0 2.0 44
18.00 WLT1420I18 0.07 0.04 0.01 440.0 0.03 584.0 2.0 129
19.00 WLT1420I19 0.25 0.22 0.01 684.0 0.03 584.0 20.0 618
20.00 WLT1420I20 0.02 -0.01 0.02 4.0 0.03 541.0 4.0 61
21.00 WLT1420I21 0.03 0.00 0.01 36.0 0.03 543.0 0.0 0

Put Options: WLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 WLT1405U0.5 0.06 0.00 0.00 0.0 0.06 685.0 0.0 0
0.50 WLT1412U0.5 0.07 0.00 0.00 0.0 0.07 722.0 0.0 0
0.50 WLT1420U0.5 0.03 0.00 0.00 0.0 0.03 550.0 0.0 0
0.50 WLT1426U0.5 0.03 0.00 0.00 0.0 0.03 339.0 0.0 0
1.00 WLT1405U1 0.06 0.00 0.00 0.0 0.06 722.0 0.0 0
1.00 WLT1412U1 0.08 0.00 0.00 0.0 0.07 744.0 0.0 0
1.00 WLT1420U1 0.03 0.00 0.00 0.0 0.03 599.0 0.0 0
1.00 WLT1426U1 0.03 0.00 0.00 0.0 0.03 331.0 0.0 0
1.50 WLT1405U1.5 0.06 0.00 0.00 0.0 0.06 759.0 0.0 0
1.50 WLT1412U1.5 0.09 0.00 0.00 0.0 0.07 733.0 0.0 0
1.50 WLT1420U1.5 0.03 0.00 0.00 0.0 0.03 582.0 0.0 0
1.50 WLT1426U1.5 0.03 0.00 0.00 0.0 0.03 313.0 0.0 0
2.00 WLT1405U2 0.06 0.00 0.00 0.0 0.06 769.0 0.0 0
2.00 WLT1412U2 0.08 0.00 0.00 0.0 0.07 795.0 0.0 0
2.00 WLT1420U2 0.03 0.00 0.00 0.0 0.03 541.0 0.0 0
2.00 WLT1426U2 0.03 0.00 0.00 0.0 0.03 309.0 0.0 0
2.50 WLT1405U2.5 0.06 0.00 0.00 0.0 0.06 811.0 0.0 0
2.50 WLT1412U2.5 0.09 0.00 0.00 0.0 0.07 528.0 0.0 0
2.50 WLT1420U2.5 0.03 0.00 0.00 0.0 0.03 472.0 0.0 0
2.50 WLT1426U2.5 0.04 0.00 0.00 0.0 0.04 454.0 0.0 0
3.00 WLT1405U3 0.07 0.00 0.00 0.0 0.06 846.0 0.0 0
3.00 WLT1412U3 0.10 0.00 0.00 0.0 0.08 833.0 0.0 0
3.00 WLT1420U3 0.03 -0.01 0.01 195.0 0.04 1082.0 1.0 1,980
3.00 WLT1426U3 0.05 0.00 0.01 106.0 0.05 853.0 0.0 0
3.50 WLT1405U3.5 0.07 0.00 0.01 3313.0 0.06 988.0 0.0 0
3.50 WLT1412U3.5 0.10 0.00 0.01 899.0 0.08 829.0 0.0 0
3.50 WLT1420U3.5 0.05 0.00 0.01 55.0 0.04 976.0 0.0 0
3.50 WLT1426U3.5 0.01 0.00 0.01 38.0 0.05 841.0 0.0 0
4.00 WLT1405U4 0.05 -0.02 0.01 58.0 0.06 1274.0 3.0 0
4.00 WLT1412U4 0.10 0.00 0.01 1397.0 0.08 1179.0 0.0 0
4.00 WLT1420U4 0.04 0.02 0.02 32.0 0.05 50.0 50.0 8,415
4.00 WLT1426U4 0.05 0.04 0.02 2399.0 0.07 2369.0 5.0 5
4.50 WLT1405U4.5 0.03 -0.03 0.01 225.0 0.06 1427.0 3.0 0
4.50 WLT1412U4.5 0.06 0.04 0.01 2436.0 0.05 2254.0 3.0 83
4.50 WLT1420U4.5 0.06 0.00 0.03 3020.0 0.08 3049.0 20.0 355
4.50 WLT1426U4.5 0.08 0.02 0.06 1986.0 0.10 1470.0 5.0 5
5.00 WLT1405U5 0.04 0.00 0.01 2564.0 0.05 2822.0 50.0 106
5.00 WLT1412U5 0.07 0.04 0.06 1636.0 0.10 1268.0 80.0 115
5.00 WLT1420U5 0.13 -0.01 0.13 346.0 0.15 742.0 106.0 6,695
5.00 WLT1426U5 0.16 0.01 0.18 62.0 0.21 449.0 1.0 4
5.50 WLT1405U5.5 0.14 -0.01 0.14 350.0 0.17 97.0 253.0 671
5.50 WLT1412U5.5 0.24 -0.01 0.25 108.0 0.28 110.0 8.0 305
5.50 WLT1420U5.5 0.31 0.02 0.33 167.0 0.36 892.0 2.0 746
5.50 WLT1426U5.5 0.40 0.03 0.40 56.0 0.43 8.0 5.0 34
6.00 WLT1405U6 0.49 0.00 0.33 2293.0 0.64 529.0 20.0 175
6.00 WLT1412U6 0.58 0.00 0.46 3191.0 0.68 388.0 34.0 357
6.00 WLT1420U6 0.67 0.03 0.68 83.0 0.72 242.0 18.0 9,277
6.00 WLT1426U6 0.67 0.00 0.74 32.0 0.80 1555.0 7.0 23
6.50 WLT1405U6.5 0.38 -0.50 0.90 1539.0 1.13 372.0 27.0 71
6.50 WLT1412U6.5 1.09 0.04 0.96 1373.0 1.15 103.0 2.0 70
6.50 WLT1420U6.5 1.06 0.00 1.01 1765.0 1.18 181.0 10.0 179
6.50 WLT1426U6.5 0.67 -0.36 0.95 2594.0 1.23 497.0 10.0 1,114
7.00 WLT1405U7 1.26 -0.12 1.40 1458.0 1.63 376.0 10.0 29
7.00 WLT1412U7 0.88 -0.53 1.35 1272.0 1.64 115.0 11.0 11
7.00 WLT1420U7 1.59 0.00 1.48 1620.0 1.67 240.0 22.0 5,218
7.00 WLT1426U7 1.38 -0.08 1.49 1180.0 1.72 95.0 10.0 25
7.50 WLT1405U7.5 1.00 -0.87 1.90 1555.0 2.12 235.0 37.0 39
7.50 WLT1412U7.5 1.90 0.00 1.92 749.0 2.14 105.0 0.0 0
7.50 WLT1420U7.5 1.94 0.00 1.97 1268.0 2.16 100.0 0.0 0
7.50 WLT1426U7.5 1.24 -0.70 1.98 730.0 2.20 75.0 10.0 10
8.00 WLT1405U8 1.51 -0.85 2.32 1460.0 2.63 368.0 7.0 7
8.00 WLT1412U8 2.39 0.00 2.29 765.0 2.64 70.0 0.0 0
8.00 WLT1420U8 2.54 0.01 2.50 1616.0 2.66 354.0 12.0 5,371
8.00 WLT1426U8 2.43 0.00 2.37 780.0 2.71 73.0 0.0 0
8.50 WLT1405U8.5 2.20 -0.63 2.85 969.0 3.15 661.0 53.0 36
8.50 WLT1412U8.5 2.88 0.00 2.81 1175.0 3.15 258.0 0.0 0
8.50 WLT1420U8.5 2.94 0.00 2.94 1189.0 3.20 920.0 0.0 0
8.50 WLT1426U8.5 2.90 -0.03 2.89 891.0 3.20 127.0 5.0 5
9.00 WLT1405U9 2.40 -0.80 3.25 81.0 3.65 121.0 2.0 3
9.00 WLT1412U9 3.35 0.00 3.30 1009.0 3.65 294.0 0.0 0
9.00 WLT1420U9 3.48 -0.02 3.40 1264.0 3.70 1160.0 4.0 2,005
9.00 WLT1426U9 2.79 -0.66 3.35 773.0 3.70 63.0 5.0 5
9.50 WLT1405U9.5 2.91 -0.79 3.75 81.0 4.20 121.0 4.0 4
9.50 WLT1412U9.5 3.85 0.00 3.80 1027.0 4.15 294.0 0.0 0
9.50 WLT1420U9.5 4.00 0.10 3.90 950.0 4.20 770.0 1.0 0
9.50 WLT1426U9.5 3.90 0.00 3.85 780.0 4.25 113.0 0.0 0
10.00 WLT1405U10 3.60 -0.55 4.25 81.0 4.65 121.0 5.0 5
10.00 WLT1412U10 4.30 0.00 4.30 876.0 4.65 294.0 0.0 0
10.00 WLT1420U10 4.55 0.06 4.50 1093.0 4.70 968.0 3.0 5,731
10.00 WLT1426U10 4.40 0.00 4.35 747.0 4.70 149.0 0.0 0
10.50 WLT1405U10.5 4.65 0.00 4.80 1.0 5.20 2.0 0.0 0
10.50 WLT1412U10.5 4.80 0.00 4.80 963.0 5.15 295.0 0.0 0
10.50 WLT1420U10.5 4.90 0.00 4.90 1079.0 5.20 962.0 0.0 0
10.50 WLT1426U10.5 4.90 0.00 4.85 473.0 5.25 279.0 0.0 0
11.00 WLT1405U11 5.30 0.00 5.20 154.0 5.70 169.0 0.0 0
11.00 WLT1412U11 5.30 0.00 5.25 909.0 5.65 308.0 0.0 0
11.00 WLT1420U11 5.50 -0.02 5.50 1406.0 5.70 1328.0 20.0 1,174
11.00 WLT1426U11 5.23 -0.17 5.35 669.0 5.70 84.0 10.0 10
11.50 WLT1405U11.5 6.00 0.35 5.80 158.0 6.25 121.0 10.0 0
11.50 WLT1412U11.5 5.80 0.00 5.75 909.0 6.15 354.0 0.0 0
11.50 WLT1420U11.5 5.90 0.00 5.90 1115.0 6.20 934.0 0.0 0
11.50 WLT1426U11.5 5.90 0.00 5.85 631.0 6.25 250.0 0.0 0
12.00 WLT1420U12 6.60 0.20 6.40 1552.0 6.70 1337.0 20.0 732
12.00 WLT1426U12 6.40 0.00 6.35 618.0 6.75 222.0 0.0 0
12.50 WLT1420U12.5 6.90 0.00 6.90 1115.0 7.20 985.0 0.0 0
13.00 WLT1420U13 6.75 -0.65 7.40 1251.0 7.70 1163.0 5.0 614
14.00 WLT1420U14 8.29 -0.11 8.40 1133.0 8.70 1087.0 7.0 125
15.00 WLT1420U15 9.56 0.16 9.40 1298.0 9.70 1156.0 3.0 152
16.00 WLT1420U16 10.53 0.00 10.40 1141.0 10.70 1002.0 10.0 160
17.00 WLT1420U17 11.30 -0.10 11.40 1.0 11.70 712.0 1.0 130
18.00 WLT1420U18 12.60 0.20 12.40 1.0 12.70 716.0 3.0 312
19.00 WLT1420U19 14.38 0.98 13.40 1080.0 13.70 1046.0 4.0 12
20.00 WLT1420U20 14.63 0.23 14.35 1031.0 14.70 1000.0 6.0 23
21.00 WLT1420U21 14.81 -0.59 15.35 1130.0 15.70 929.0 60.0 158
Trading Center