Walter Energy Inc $7.65

down 0.00


23/4/2014 06:40 PM  |  NYSE : WLT  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 7.65
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 7.65
Open: 7.33
Bid: 7.65
Ask: 7.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WLT Trend Analysis - it has underperformed the S&P 500 by 72%
Options:

Call Options: WLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 WLT1425D1 5.85 0.00 5.85 142.0 6.80 142.0 0.0 0
1.50 WLT1425D1.5 5.35 0.00 5.35 142.0 6.30 142.0 0.0 0
2.00 WLT1425D2 4.80 0.00 4.80 142.0 5.80 142.0 0.0 0
2.50 WLT1425D2.5 4.65 0.00 4.65 142.0 5.75 142.0 0.0 0
3.00 WLT1425D3 4.15 0.00 4.15 142.0 4.80 142.0 0.0 0
3.50 WLT1425D3.5 3.60 0.00 3.60 392.0 4.30 142.0 0.0 0
4.00 WLT1425D4 3.15 0.00 3.15 392.0 4.25 392.0 0.0 0
4.50 WLT1425D4.5 2.69 0.00 2.69 392.0 3.25 32.0 0.0 0
5.00 WLT1425D5 2.17 0.00 2.17 546.0 2.73 118.0 0.0 0
5.50 WLT1425D5.5 1.73 0.00 1.73 727.0 2.23 249.0 0.0 0
6.00 WLT1425D6 1.24 0.00 1.24 1107.0 1.73 234.0 0.0 0
6.50 WLT1425D6.5 0.66 -0.14 0.80 1416.0 1.24 227.0 3.0 3
7.00 WLT1425D7 0.65 0.00 0.63 241.0 0.72 256.0 29.0 589
7.50 WLT1425D7.5 0.25 0.00 0.21 138.0 0.25 164.0 504.0 4,736
8.00 WLT1425D8 0.04 0.00 0.03 25.0 0.05 752.0 348.0 1,296
8.50 WLT1425D8.5 0.01 0.00 0.01 10.0 0.02 41.0 77.0 1,725
9.00 WLT1425D9 0.01 0.00 0.01 3.0 0.02 40.0 92.0 1,044
9.50 WLT1425D9.5 0.01 0.00 0.01 35.0 0.03 43.0 35.0 419
10.00 WLT1425D10 0.10 0.06 0.06 1898.0 0.04 171.0 30.0 574
10.50 WLT1425D10.5 0.61 0.52 0.01 591.0 0.09 846.0 7.0 17
11.00 WLT1425D11 0.01 -0.03 0.01 1.0 0.04 157.0 1.0 292
11.50 WLT1425D11.5 0.41 0.29 0.01 193.0 0.12 1106.0 5.0 12
12.00 WLT1425D12 0.25 0.12 0.01 2.0 0.13 2343.0 3.0 21
12.50 WLT1425D12.5 0.30 0.18 0.01 52.0 0.12 1087.0 5.0 5
13.00 WLT1425D13 0.24 0.12 0.01 50.0 0.12 1044.0 10.0 10
13.50 WLT1425D13.5 0.12 0.00 0.00 0.0 0.12 664.0 0.0 0
14.00 WLT1425D14 0.11 0.00 0.01 1.0 0.11 1087.0 0.0 0
14.50 WLT1425D14.5 0.11 0.00 0.00 0.0 0.11 664.0 0.0 0
15.00 WLT1425D15 0.15 0.04 0.01 2.0 0.11 1087.0 10.0 10
15.50 WLT1425D15.5 0.12 0.00 0.00 0.0 0.12 661.0 0.0 0
16.00 WLT1425D16 0.12 0.00 0.01 5.0 0.12 1087.0 0.0 0
17.00 WLT1425D17 0.11 0.00 0.01 2.0 0.11 1087.0 0.0 0
18.00 WLT1425D18 0.12 0.00 0.01 2.0 0.12 1087.0 0.0 0
19.00 WLT1425D19 0.11 0.00 0.01 2.0 0.11 1060.0 0.0 0

Put Options: WLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 WLT1425P1 0.11 0.00 0.00 0.0 0.11 663.0 0.0 0
1.50 WLT1425P1.5 0.11 0.00 0.00 0.0 0.11 663.0 0.0 0
2.00 WLT1425P2 0.11 0.00 0.00 0.0 0.11 663.0 0.0 0
2.50 WLT1425P2.5 0.11 0.00 0.00 0.0 0.11 663.0 0.0 0
3.00 WLT1425P3 0.11 0.00 0.00 0.0 0.11 663.0 0.0 0
3.50 WLT1425P3.5 0.11 0.00 0.00 0.0 0.11 664.0 0.0 0
4.00 WLT1425P4 0.10 0.00 0.00 0.0 0.10 666.0 0.0 0
4.50 WLT1425P4.5 0.10 0.00 0.00 0.0 0.10 666.0 0.0 0
5.00 WLT1425P5 0.01 0.00 0.01 1.0 0.01 39.0 1.0 1
5.50 WLT1425P5.5 0.18 0.05 0.06 1110.0 0.13 2382.0 6.0 6
6.00 WLT1425P6 0.05 0.03 0.01 11.0 0.02 42.0 1.0 53
6.50 WLT1425P6.5 0.02 0.01 0.01 1.0 0.05 831.0 60.0 507
7.00 WLT1425P7 0.01 0.00 0.01 32.0 0.03 41.0 87.0 470
7.50 WLT1425P7.5 0.09 0.00 0.05 453.0 0.09 85.0 29.0 923
8.00 WLT1425P8 0.62 0.00 0.33 364.0 0.58 2401.0 22.0 1,772
8.50 WLT1425P8.5 1.19 0.00 0.76 825.0 1.05 2609.0 2.0 446
9.00 WLT1425P9 1.41 0.00 1.29 856.0 1.54 1896.0 1.0 198
9.50 WLT1425P9.5 1.61 -0.15 1.76 341.0 2.18 641.0 9.0 38
10.00 WLT1425P10 2.12 -0.14 2.26 524.0 2.72 1376.0 4.0 235
10.50 WLT1425P10.5 3.15 0.39 2.76 32.0 3.55 217.0 15.0 15
11.00 WLT1425P11 3.05 0.00 3.05 217.0 4.25 217.0 0.0 0
11.50 WLT1425P11.5 3.30 0.00 3.30 217.0 4.90 217.0 0.0 0
12.00 WLT1425P12 3.80 0.00 3.80 92.0 5.50 92.0 0.0 0
12.50 WLT1425P12.5 3.90 0.00 3.90 42.0 6.80 10.0 0.0 0
13.00 WLT1425P13 4.55 0.00 4.55 217.0 6.70 42.0 0.0 0
13.50 WLT1425P13.5 4.65 0.00 4.65 34.0 7.80 34.0 0.0 0
14.00 WLT1425P14 6.66 0.46 6.20 406.0 6.75 407.0 1.0 1
14.50 WLT1425P14.5 5.50 0.00 5.50 10.0 8.75 42.0 0.0 0
15.00 WLT1425P15 5.95 0.00 5.95 217.0 9.35 227.0 0.0 0
15.50 WLT1425P15.5 6.65 0.00 6.65 34.0 9.80 10.0 0.0 0
16.00 WLT1425P16 6.85 0.00 6.85 1.0 10.20 10.0 0.0 0
17.00 WLT1425P17 7.85 0.00 7.80 217.0 11.10 1.0 0.0 0
18.00 WLT1425P18 8.85 0.00 8.85 217.0 12.15 217.0 0.0 0
19.00 WLT1425P19 9.85 0.00 9.85 92.0 13.15 217.0 0.0 0
Trading Center