Walter Energy Inc $5.75

down -0.13


31/7/2014 04:02 PM  |  NYSE : WLT  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 5.75
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: -0.13 (-2.21 %)
Prev Close: 5.88
Open: 5.64
Bid: 5.72
Ask: 5.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WLT Trend Analysis - it has underperformed the S&P 500 by 63%
Options:

Call Options: WLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 WLT1401H0.5 5.05 0.00 5.00 271.0 5.30 100.0 0.0 0
0.50 WLT1408H0.5 5.05 0.00 5.05 261.0 5.35 51.0 0.0 0
0.50 WLT1422H0.5 5.05 0.00 5.00 103.0 5.50 91.0 0.0 0
0.50 WLT1429H0.5 5.10 0.00 5.00 103.0 5.50 91.0 0.0 0
1.00 WLT1401H1 4.55 0.00 4.50 271.0 4.80 100.0 0.0 0
1.00 WLT1408H1 4.50 0.00 4.55 321.0 4.80 95.0 0.0 0
1.00 WLT1416H1 4.60 -0.15 4.50 466.0 4.75 50.0 100.0 37
1.00 WLT1422H1 4.55 0.00 4.50 103.0 4.80 61.0 0.0 0
1.00 WLT1429H1 4.60 0.00 4.50 103.0 5.00 91.0 0.0 0
1.50 WLT1401H1.5 3.90 0.00 4.00 271.0 4.30 100.0 0.0 0
1.50 WLT1408H1.5 3.95 0.00 4.00 268.0 4.30 95.0 0.0 0
1.50 WLT1416H1.5 4.25 0.00 4.00 466.0 4.25 71.0 0.0 0
1.50 WLT1422H1.5 3.60 0.00 4.00 103.0 4.30 61.0 0.0 0
1.50 WLT1429H1.5 3.35 0.00 4.00 103.0 4.50 91.0 0.0 0
2.00 WLT1401H2 3.40 0.00 3.50 271.0 3.80 100.0 0.0 0
2.00 WLT1408H2 3.55 0.00 3.55 321.0 3.80 186.0 0.0 0
2.00 WLT1416H2 3.75 0.00 3.45 466.0 3.75 71.0 0.0 0
2.00 WLT1422H2 3.60 0.00 3.50 231.0 3.80 174.0 0.0 0
2.00 WLT1429H2 3.15 0.00 3.50 87.0 4.00 96.0 0.0 0
2.50 WLT1401H2.5 2.94 0.00 3.05 486.0 3.30 403.0 0.0 0
2.50 WLT1408H2.5 2.99 0.00 3.05 261.0 3.30 95.0 0.0 0
2.50 WLT1416H2.5 3.25 0.00 2.99 711.0 3.25 114.0 0.0 0
2.50 WLT1422H2.5 3.25 0.00 3.05 231.0 3.30 233.0 0.0 0
2.50 WLT1429H2.5 2.92 0.00 3.05 473.0 3.30 352.0 0.0 0
3.00 WLT1401H3 2.70 0.00 2.14 1257.0 3.20 1114.0 0.0 0
3.00 WLT1408H3 2.60 0.00 2.07 1126.0 2.85 1018.0 0.0 0
3.00 WLT1416H3 2.83 0.05 2.58 792.0 2.74 112.0 4.0 6
3.00 WLT1422H3 2.72 0.00 2.55 959.0 2.80 766.0 0.0 0
3.00 WLT1429H3 2.51 0.00 1.51 843.0 4.30 783.0 0.0 0
3.50 WLT1401H3.5 2.27 0.00 1.64 1368.0 2.68 1330.0 0.0 0
3.50 WLT1408H3.5 2.12 0.00 2.02 1179.0 2.75 1026.0 0.0 0
3.50 WLT1416H3.5 2.28 0.00 2.08 1189.0 2.28 102.0 0.0 0
3.50 WLT1422H3.5 2.21 0.00 1.81 897.0 2.88 862.0 0.0 0
3.50 WLT1429H3.5 2.25 0.00 1.86 844.0 2.85 810.0 0.0 0
4.00 WLT1401H4 2.52 0.84 1.20 1555.0 1.77 360.0 1.0 2
4.00 WLT1408H4 1.73 0.00 1.07 1074.0 2.24 972.0 0.0 0
4.00 WLT1416H4 1.36 -0.41 1.46 1239.0 1.75 177.0 20.0 1
4.00 WLT1422H4 1.78 0.00 1.25 898.0 2.37 862.0 0.0 0
4.00 WLT1429H4 1.76 0.00 1.41 766.0 2.27 650.0 0.0 0
4.50 WLT1401H4.5 1.26 0.00 1.10 1475.0 1.24 82.0 0.0 0
4.50 WLT1408H4.5 1.56 0.29 0.95 1140.0 1.40 1060.0 52.0 52
4.50 WLT1416H4.5 1.31 0.02 1.09 1013.0 1.25 215.0 9.0 45
4.50 WLT1422H4.5 1.40 0.10 1.01 892.0 1.70 907.0 2.0 2
4.50 WLT1429H4.5 1.31 0.00 0.95 1349.0 1.71 1087.0 0.0 0
5.00 WLT1401H5 0.48 -0.30 0.62 1651.0 1.07 1691.0 2.0 77
5.00 WLT1408H5 1.08 0.27 0.53 1678.0 0.82 1089.0 56.0 56
5.00 WLT1416H5 0.75 -0.17 0.74 1522.0 0.81 153.0 13.0 514
5.00 WLT1422H5 0.88 0.00 0.72 2198.0 0.91 1610.0 10.0 10
5.00 WLT1429H5 0.89 0.00 0.61 1738.0 0.98 897.0 0.0 0
5.50 WLT1401H5.5 0.23 -0.24 0.20 971.0 0.26 87.0 10024.0 18,845
5.50 WLT1408H5.5 0.33 -0.12 0.27 2870.0 0.36 579.0 97.0 120
5.50 WLT1416H5.5 0.36 -0.21 0.36 867.0 0.41 295.0 10155.0 10,429
5.50 WLT1422H5.5 0.44 -0.09 0.39 2938.0 0.63 3329.0 127.0 159
5.50 WLT1429H5.5 0.72 0.13 0.40 3030.0 0.76 2917.0 81.0 81
6.00 WLT1401H6 0.03 -0.11 0.01 1369.0 0.04 240.0 403.0 8,517
6.00 WLT1408H6 0.10 -0.08 0.06 1220.0 0.11 939.0 66.0 3,358
6.00 WLT1416H6 0.14 -0.10 0.12 2726.0 0.17 323.0 10908.0 22,630
6.00 WLT1422H6 0.18 -0.13 0.18 3299.0 0.27 1447.0 32.0 58
6.00 WLT1429H6 0.35 -0.05 0.21 2174.0 0.29 396.0 1.0 43
6.50 WLT1401H6.5 0.01 -0.03 0.03 875.0 0.02 222.0 71.0 2,139
6.50 WLT1408H6.5 0.08 0.00 0.05 249.0 0.08 1264.0 34.0 263
6.50 WLT1416H6.5 0.05 -0.05 0.03 1252.0 0.07 2667.0 1025.0 1,479
6.50 WLT1422H6.5 0.14 0.00 0.07 2581.0 0.15 1310.0 11.0 56
6.50 WLT1429H6.5 0.22 0.06 0.08 3904.0 0.28 2238.0 5.0 80
7.00 WLT1401H7 0.03 0.00 0.01 94.0 0.02 222.0 15.0 169
7.00 WLT1408H7 0.05 0.04 0.01 318.0 0.04 2974.0 50.0 257
7.00 WLT1416H7 0.03 -0.02 0.01 311.0 0.04 1866.0 43.0 4,029
7.00 WLT1422H7 0.10 0.00 0.01 20.0 0.09 912.0 17.0 177
7.00 WLT1429H7 0.12 0.04 0.03 2688.0 0.14 1855.0 7.0 252
7.50 WLT1401H7.5 0.05 0.01 0.01 322.0 0.04 1034.0 40.0 51
7.50 WLT1408H7.5 0.06 0.00 0.02 69.0 0.05 969.0 0.0 0
7.50 WLT1416H7.5 0.05 0.00 0.01 2616.0 0.04 2425.0 5000.0 5,022
7.50 WLT1422H7.5 0.02 0.00 0.02 567.0 0.10 1792.0 30.0 30
7.50 WLT1429H7.5 0.04 0.00 0.01 31.0 0.13 1199.0 0.0 0
8.00 WLT1401H8 0.11 0.07 0.01 52.0 0.04 945.0 1.0 1
8.00 WLT1408H8 0.07 0.01 0.01 110.0 0.05 3179.0 1.0 1
8.00 WLT1416H8 0.03 -0.01 0.01 131.0 0.04 4146.0 5.0 580
8.00 WLT1422H8 0.01 0.00 0.01 6.0 0.08 1094.0 0.0 0
8.00 WLT1429H8 0.02 0.00 0.02 3065.0 0.11 1098.0 0.0 0
8.50 WLT1401H8.5 0.04 0.00 0.01 21.0 0.04 684.0 0.0 0
8.50 WLT1408H8.5 0.06 0.00 0.01 54.0 0.06 1047.0 0.0 0
8.50 WLT1416H8.5 0.04 0.00 0.01 32.0 0.03 3033.0 0.0 0
8.50 WLT1422H8.5 0.07 0.00 0.01 3483.0 0.07 464.0 0.0 0
8.50 WLT1429H8.5 0.01 0.00 0.01 2878.0 0.10 1035.0 0.0 0
9.00 WLT1401H9 0.04 0.00 0.01 11.0 0.03 300.0 0.0 0
9.00 WLT1408H9 0.05 0.00 0.02 11.0 0.06 1015.0 0.0 0
9.00 WLT1416H9 0.07 0.04 0.01 10.0 0.04 3882.0 32.0 32
9.00 WLT1422H9 0.06 0.00 0.01 188.0 0.07 470.0 0.0 0
9.00 WLT1429H9 0.06 0.00 0.01 86.0 0.06 206.0 0.0 0
9.50 WLT1401H9.5 0.04 0.00 0.01 10.0 0.03 291.0 0.0 0
9.50 WLT1408H9.5 0.05 0.00 0.01 56.0 0.07 979.0 0.0 0
9.50 WLT1416H9.5 0.03 0.00 0.00 0.0 0.03 501.0 0.0 0
9.50 WLT1422H9.5 0.06 0.00 0.01 54.0 0.06 384.0 0.0 0
9.50 WLT1429H9.5 0.06 0.00 0.01 275.0 0.10 967.0 0.0 0
10.00 WLT1401H10 0.04 0.00 0.01 80.0 0.04 1003.0 0.0 0
10.00 WLT1408H10 0.06 0.00 0.01 2.0 0.07 606.0 0.0 0
10.00 WLT1416H10 0.03 0.00 0.01 56.0 0.03 628.0 0.0 0
10.00 WLT1422H10 0.14 0.00 0.01 10.0 0.06 335.0 0.0 0
10.00 WLT1429H10 0.05 0.00 0.01 10.0 0.10 943.0 0.0 0
10.50 WLT1401H10.5 0.04 0.00 0.01 11.0 0.05 1225.0 0.0 0
10.50 WLT1408H10.5 0.07 0.00 0.00 0.0 0.06 524.0 0.0 0
10.50 WLT1416H10.5 0.03 0.00 0.00 0.0 0.03 527.0 0.0 0
10.50 WLT1422H10.5 0.06 0.00 0.01 388.0 0.06 393.0 0.0 0
10.50 WLT1429H10.5 0.06 0.00 0.00 0.0 0.10 604.0 0.0 0
11.00 WLT1401H11 0.04 0.00 0.00 0.0 0.05 522.0 0.0 0
11.00 WLT1416H11 0.03 0.00 0.00 0.0 0.03 543.0 0.0 0
11.00 WLT1422H11 0.05 0.00 0.01 2.0 0.06 386.0 0.0 0
11.00 WLT1429H11 0.05 0.00 0.00 0.0 0.10 604.0 0.0 0
11.50 WLT1422H11.5 0.05 0.00 0.00 0.0 0.06 382.0 0.0 0
11.50 WLT1429H11.5 0.05 0.00 0.00 0.0 0.10 586.0 0.0 0
12.00 WLT1422H12 0.06 0.00 0.00 0.0 0.10 695.0 0.0 0

Put Options: WLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 WLT1401T0.5 0.04 0.00 0.00 0.0 0.03 185.0 0.0 0
0.50 WLT1408T0.5 0.04 0.00 0.00 0.0 0.03 138.0 0.0 0
0.50 WLT1422T0.5 0.04 0.00 0.00 0.0 0.05 398.0 0.0 0
0.50 WLT1429T0.5 0.04 0.00 0.00 0.0 0.05 361.0 0.0 0
1.00 WLT1401T1 0.04 0.00 0.00 0.0 0.04 403.0 0.0 0
1.00 WLT1408T1 0.04 0.00 0.00 0.0 0.03 148.0 0.0 0
1.00 WLT1416T1 0.03 0.00 0.00 0.0 0.03 1303.0 0.0 0
1.00 WLT1422T1 0.05 0.00 0.00 0.0 0.05 404.0 0.0 0
1.00 WLT1429T1 0.04 0.00 0.00 0.0 0.09 569.0 0.0 0
1.50 WLT1401T1.5 0.04 0.00 0.00 0.0 0.03 246.0 0.0 0
1.50 WLT1408T1.5 0.04 0.00 0.00 0.0 0.03 148.0 0.0 0
1.50 WLT1416T1.5 0.03 0.00 0.00 0.0 0.03 2940.0 0.0 0
1.50 WLT1422T1.5 0.05 0.00 0.00 0.0 0.06 416.0 0.0 0
1.50 WLT1429T1.5 0.05 0.00 0.00 0.0 0.10 615.0 0.0 0
2.00 WLT1401T2 0.04 0.00 0.01 2.0 0.03 259.0 0.0 0
2.00 WLT1408T2 0.05 0.00 0.00 0.0 0.04 310.0 0.0 0
2.00 WLT1416T2 0.03 0.00 0.00 0.0 0.03 2970.0 0.0 0
2.00 WLT1422T2 0.06 0.00 0.00 0.0 0.06 357.0 0.0 0
2.00 WLT1429T2 0.05 0.00 0.00 0.0 0.10 608.0 0.0 0
2.50 WLT1401T2.5 0.04 0.00 0.01 2386.0 0.03 258.0 0.0 0
2.50 WLT1408T2.5 0.12 0.00 0.01 513.0 0.04 583.0 0.0 0
2.50 WLT1416T2.5 0.03 0.00 0.00 0.0 0.03 3001.0 0.0 0
2.50 WLT1422T2.5 0.06 0.00 0.04 11.0 0.06 386.0 0.0 0
2.50 WLT1429T2.5 0.05 0.00 0.01 681.0 0.10 999.0 0.0 0
3.00 WLT1401T3 0.04 0.00 0.01 2.0 0.04 1018.0 0.0 0
3.00 WLT1408T3 0.11 0.00 0.01 108.0 0.04 800.0 0.0 0
3.00 WLT1416T3 0.04 0.01 0.01 2935.0 0.04 1142.0 4.0 4
3.00 WLT1422T3 0.07 0.00 0.01 1.0 0.10 1484.0 0.0 0
3.00 WLT1429T3 0.07 0.00 0.01 4735.0 0.10 1630.0 0.0 0
3.50 WLT1401T3.5 0.04 0.00 0.01 11.0 0.05 1311.0 0.0 0
3.50 WLT1408T3.5 0.10 0.00 0.01 5633.0 0.04 547.0 0.0 0
3.50 WLT1416T3.5 0.04 0.00 0.01 1441.0 0.04 1608.0 0.0 0
3.50 WLT1422T3.5 0.13 0.00 0.01 2716.0 0.10 1771.0 0.0 0
3.50 WLT1429T3.5 0.07 0.00 0.01 2895.0 0.10 878.0 0.0 0
4.00 WLT1401T4 0.09 0.03 0.01 4669.0 0.06 1479.0 20.0 22
4.00 WLT1408T4 0.13 0.00 0.01 138.0 0.04 527.0 0.0 0
4.00 WLT1416T4 0.03 -0.02 0.01 21.0 0.05 3781.0 30.0 454
4.00 WLT1422T4 0.07 0.00 0.01 20.0 0.10 1050.0 0.0 0
4.00 WLT1429T4 0.01 0.00 0.01 31.0 0.14 943.0 0.0 0
4.50 WLT1401T4.5 0.04 0.00 0.04 5.0 0.04 1098.0 5.0 56
4.50 WLT1408T4.5 0.11 0.05 0.01 1502.0 0.05 594.0 20.0 20
4.50 WLT1416T4.5 0.04 0.03 0.02 2916.0 0.06 1297.0 10.0 10
4.50 WLT1422T4.5 0.05 0.00 0.03 3545.0 0.11 850.0 370.0 369
4.50 WLT1429T4.5 0.25 0.21 0.06 5448.0 0.19 1305.0 13.0 13
5.00 WLT1401T5 0.03 -0.02 0.01 3073.0 0.02 223.0 2.0 179
5.00 WLT1408T5 0.08 0.07 0.01 3603.0 0.09 3821.0 200.0 200
5.00 WLT1416T5 0.10 0.01 0.09 1288.0 0.12 1238.0 82.0 9,102
5.00 WLT1422T5 0.19 0.06 0.10 4106.0 0.19 358.0 10.0 20
5.00 WLT1429T5 0.21 0.07 0.17 1969.0 0.26 1106.0 4.0 205
5.50 WLT1401T5.5 0.05 -0.04 0.01 37.0 0.04 200.0 325.0 693
5.50 WLT1408T5.5 0.16 0.02 0.13 1901.0 0.17 227.0 217.0 158
5.50 WLT1416T5.5 0.23 0.01 0.22 60.0 0.25 308.0 435.0 1,517
5.50 WLT1422T5.5 0.30 0.05 0.26 2197.0 0.36 1777.0 6.0 31
5.50 WLT1429T5.5 0.34 0.00 0.25 4741.0 0.46 1134.0 22.0 53
6.00 WLT1401T6 0.36 0.06 0.28 1459.0 0.45 2124.0 324.0 763
6.00 WLT1408T6 0.41 0.07 0.40 655.0 0.50 1988.0 1.0 194
6.00 WLT1416T6 0.56 0.09 0.49 204.0 0.53 96.0 21.0 3,084
6.00 WLT1422T6 0.90 0.42 0.53 1504.0 0.63 295.0 30.0 30
6.00 WLT1429T6 0.51 0.00 0.48 2235.0 0.78 2673.0 5.0 22
6.50 WLT1401T6.5 0.64 0.13 0.44 1385.0 1.05 1333.0 46.0 46
6.50 WLT1408T6.5 0.62 -0.07 0.58 1140.0 1.05 738.0 2.0 39
6.50 WLT1416T6.5 0.78 0.00 0.88 1229.0 0.99 1873.0 1.0 1,002
6.50 WLT1422T6.5 0.82 -0.01 0.80 3190.0 1.01 1128.0 3.0 13
6.50 WLT1429T6.5 0.88 0.20 0.79 2650.0 1.24 2745.0 10.0 59
7.00 WLT1401T7 0.83 0.00 0.87 1404.0 1.65 1298.0 0.0 0
7.00 WLT1408T7 0.95 0.00 0.90 1021.0 1.60 722.0 0.0 0
7.00 WLT1416T7 1.22 0.00 1.21 1545.0 1.45 645.0 16.0 910
7.00 WLT1422T7 1.61 0.53 1.11 1602.0 1.64 1602.0 5.0 15
7.00 WLT1429T7 1.30 0.24 1.18 2468.0 1.64 2314.0 214.0 214
7.50 WLT1401T7.5 1.33 0.00 1.31 1517.0 2.36 1482.0 0.0 0
7.50 WLT1408T7.5 1.38 0.00 1.40 978.0 2.14 835.0 5.0 5
7.50 WLT1416T7.5 1.75 0.00 1.69 1291.0 1.94 473.0 5000.0 5,000
7.50 WLT1422T7.5 1.48 0.00 1.44 727.0 2.20 727.0 0.0 0
7.50 WLT1429T7.5 1.48 0.00 1.45 847.0 2.24 832.0 0.0 0
8.00 WLT1401T8 2.06 0.00 1.81 1257.0 2.86 1298.0 4.0 1
8.00 WLT1408T8 1.84 0.00 1.78 1039.0 2.94 936.0 0.0 0
8.00 WLT1416T8 2.16 0.00 2.19 1106.0 2.44 816.0 5.0 57
8.00 WLT1422T8 1.91 0.00 1.95 809.0 2.69 712.0 0.0 0
8.00 WLT1429T8 2.14 0.19 1.76 794.0 2.68 744.0 10.0 10
8.50 WLT1401T8.5 2.19 0.00 2.31 1090.0 3.40 1149.0 0.0 0
8.50 WLT1408T8.5 2.34 0.00 2.80 176.0 3.05 895.0 0.0 0
8.50 WLT1416T8.5 2.64 0.00 2.69 1099.0 2.94 902.0 0.0 0
8.50 WLT1422T8.5 2.40 0.00 2.85 40.0 3.10 637.0 0.0 0
8.50 WLT1429T8.5 2.69 0.26 2.85 227.0 3.10 168.0 27.0 27
9.00 WLT1401T9 3.28 0.54 3.20 416.0 3.50 483.0 1.0 1
9.00 WLT1408T9 2.85 0.00 3.25 109.0 3.55 166.0 0.0 0
9.00 WLT1416T9 3.12 0.00 3.15 1266.0 3.40 91.0 2.0 178
9.00 WLT1422T9 2.88 0.00 3.30 528.0 3.60 193.0 0.0 0
9.00 WLT1429T9 2.92 0.00 3.35 61.0 3.60 382.0 0.0 0
9.50 WLT1401T9.5 3.15 0.00 3.70 123.0 4.00 175.0 0.0 0
9.50 WLT1408T9.5 3.35 0.00 3.70 224.0 4.05 166.0 0.0 0
9.50 WLT1416T9.5 3.60 0.00 3.65 946.0 3.90 116.0 0.0 0
9.50 WLT1422T9.5 3.40 0.00 3.80 493.0 4.05 181.0 0.0 0
9.50 WLT1429T9.5 3.40 0.00 3.85 79.0 4.10 485.0 0.0 0
10.00 WLT1401T10 3.65 0.00 4.20 123.0 4.50 175.0 0.0 0
10.00 WLT1408T10 3.85 0.00 4.25 98.0 4.55 113.0 0.0 0
10.00 WLT1416T10 4.55 0.45 4.15 624.0 4.40 256.0 33.0 34
10.00 WLT1422T10 3.90 0.00 4.30 491.0 4.55 573.0 0.0 0
10.00 WLT1429T10 3.90 0.00 4.35 58.0 4.60 585.0 0.0 0
10.50 WLT1401T10.5 4.15 0.00 4.70 123.0 5.00 175.0 0.0 0
10.50 WLT1408T10.5 4.35 0.00 4.20 196.0 5.50 196.0 0.0 0
10.50 WLT1416T10.5 4.60 0.00 4.65 956.0 4.95 937.0 0.0 0
10.50 WLT1422T10.5 4.40 0.00 4.80 521.0 5.10 155.0 0.0 0
10.50 WLT1429T10.5 4.40 0.00 4.85 51.0 5.10 571.0 0.0 0
11.00 WLT1401T11 4.65 0.00 5.25 19.0 5.55 210.0 0.0 0
11.00 WLT1416T11 5.24 0.14 5.15 973.0 5.45 869.0 10.0 15
11.00 WLT1422T11 4.95 0.10 5.30 112.0 5.60 281.0 10.0 10
11.00 WLT1429T11 4.90 0.00 5.35 52.0 5.60 370.0 0.0 0
11.50 WLT1422T11.5 5.40 0.00 5.80 542.0 6.10 255.0 0.0 0
11.50 WLT1429T11.5 5.40 0.00 5.85 51.0 6.10 242.0 0.0 0
12.00 WLT1422T12 6.35 0.35 6.30 522.0 6.55 553.0 20.0 27
Trading Center