Walter Energy Inc $5.77

up +0.05


22/7/2014 04:04 PM  |  NYSE : WLT  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 5.77
Trade Time: Jul 22 04:04 PM Eastern Daylight Time
Change: 0.05 (0.87 %)
Prev Close: 5.72
Open: 5.76
Bid: 5.76
Ask: 5.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WLT Trend Analysis - it has underperformed the S&P 500 by 76%
Options:

Call Options: WLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 WLT1425G0.5 5.05 0.00 5.05 170.0 5.60 170.0 0.0 0
1.00 WLT1425G1 4.55 0.00 4.55 170.0 5.05 170.0 0.0 0
1.50 WLT1425G1.5 4.05 0.00 4.05 170.0 4.55 170.0 0.0 0
2.00 WLT1425G2 3.55 0.00 3.55 260.0 4.05 256.0 0.0 0
2.50 WLT1425G2.5 3.05 0.00 3.05 260.0 3.55 256.0 0.0 0
3.00 WLT1425G3 2.76 0.07 2.69 874.0 3.05 1443.0 14.0 45
3.50 WLT1425G3.5 2.29 0.09 2.20 849.0 2.50 1437.0 11.0 11
4.00 WLT1425G4 1.62 -0.08 1.70 847.0 2.01 1467.0 10.0 12
4.50 WLT1425G4.5 1.14 -0.10 1.24 1839.0 1.50 1976.0 20.0 40
5.00 WLT1425G5 0.88 0.00 0.75 169.0 1.00 1584.0 8.0 85
5.50 WLT1425G5.5 0.45 0.00 0.28 81.0 0.51 734.0 80.0 10,572
6.00 WLT1425G6 0.06 0.00 0.02 90.0 0.06 1181.0 1246.0 14,804
6.50 WLT1425G6.5 0.01 0.00 0.01 12.0 0.02 109.0 395.0 763
7.00 WLT1425G7 0.02 0.00 0.01 5.0 0.02 58.0 2.0 92
7.50 WLT1425G7.5 0.09 0.04 0.01 326.0 0.05 1403.0 16.0 16
8.00 WLT1425G8 0.05 0.00 0.01 88.0 0.05 1221.0 0.0 0
8.50 WLT1425G8.5 0.04 0.00 0.01 105.0 0.04 1105.0 0.0 0
9.00 WLT1425G9 0.04 0.00 0.01 142.0 0.04 709.0 0.0 0
9.50 WLT1425G9.5 0.04 0.00 0.01 101.0 0.04 525.0 0.0 0
10.00 WLT1425G10 0.04 0.00 0.01 21.0 0.04 440.0 0.0 0
10.50 WLT1425G10.5 0.04 0.00 0.01 10.0 0.04 503.0 0.0 0
11.00 WLT1425G11 0.04 0.00 0.00 0.0 0.04 398.0 0.0 0

Put Options: WLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 WLT1425S0.5 0.04 0.00 0.00 0.0 0.04 378.0 0.0 0
1.00 WLT1425S1 0.04 0.00 0.00 0.0 0.04 398.0 0.0 0
1.50 WLT1425S1.5 0.04 0.00 0.00 0.0 0.04 387.0 0.0 0
2.00 WLT1425S2 0.04 0.00 0.00 0.0 0.04 451.0 0.0 0
2.50 WLT1425S2.5 0.04 0.00 0.02 11.0 0.04 1236.0 0.0 0
3.00 WLT1425S3 0.04 0.00 0.02 1.0 0.04 1283.0 0.0 0
3.50 WLT1425S3.5 0.04 0.00 0.01 10.0 0.04 1224.0 0.0 0
4.00 WLT1425S4 0.04 0.00 0.01 483.0 0.04 1251.0 0.0 0
4.50 WLT1425S4.5 0.13 0.08 0.01 10.0 0.05 1532.0 1.0 1
5.00 WLT1425S5 0.03 0.00 0.01 52.0 0.03 378.0 2000.0 4,583
5.50 WLT1425S5.5 0.07 0.06 0.01 895.0 0.06 1836.0 1011.0 1,611
6.00 WLT1425S6 0.15 0.00 0.18 2383.0 0.30 1151.0 227.0 382
6.50 WLT1425S6.5 0.97 0.44 0.53 1421.0 0.78 275.0 1.0 69
7.00 WLT1425S7 1.34 0.33 1.01 1478.0 1.27 439.0 2.0 34
7.50 WLT1425S7.5 2.04 0.52 1.52 1416.0 1.83 1468.0 14.0 28
8.00 WLT1425S8 2.02 0.00 2.02 1629.0 2.35 1413.0 0.0 0
8.50 WLT1425S8.5 3.11 0.59 2.52 1580.0 2.83 1439.0 5.0 24
9.00 WLT1425S9 3.50 0.50 3.00 1115.0 3.45 1321.0 4.0 6
9.50 WLT1425S9.5 3.40 0.00 3.40 781.0 3.95 781.0 0.0 0
10.00 WLT1425S10 3.90 0.00 3.90 781.0 4.45 781.0 0.0 0
10.50 WLT1425S10.5 4.50 0.00 4.50 781.0 4.95 781.0 0.0 0
11.00 WLT1425S11 5.00 0.00 5.00 370.0 5.55 373.0 0.0 0
Trading Center