Waste Management Inc $44.10

down -0.21


25/7/2014 04:04 PM  |  NYSE : WM  
Industries : Materials & Construction / Waste Management
Last Trade: 44.10
Trade Time: Jul 25 04:04 PM Eastern Daylight Time
Change: -0.21 (-0.47 %)
Prev Close: 44.31
Open: 44.25
Bid: 44.09
Ask: 44.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WM Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: WM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 WM1416H36 6.50 0.00 8.00 365.0 8.70 882.0 0.0 0
37.00 WM1416H37 5.60 0.00 7.00 242.0 7.70 415.0 0.0 0
38.00 WM1416H38 5.70 0.00 6.00 256.0 6.70 415.0 0.0 0
39.00 WM1416H39 4.70 0.00 5.00 333.0 5.70 459.0 0.0 0
40.00 WM1416H40 3.70 0.00 4.00 326.0 4.50 477.0 0.0 0
41.00 WM1416H41 3.00 0.00 3.00 429.0 3.50 479.0 0.0 0
42.00 WM1416H42 2.64 0.54 2.15 141.0 2.40 173.0 4.0 46
43.00 WM1416H43 1.60 0.20 1.30 145.0 1.45 890.0 21.0 37
44.00 WM1416H44 0.65 -0.15 0.60 531.0 0.70 194.0 37.0 300
45.00 WM1416H45 0.25 -0.05 0.20 1192.0 0.30 1118.0 64.0 754
46.00 WM1416H46 0.08 -0.02 0.05 577.0 0.15 1853.0 2.0 823
47.00 WM1416H47 0.10 0.00 0.05 50.0 0.10 1794.0 1.0 1
48.00 WM1416H48 0.05 0.00 0.00 0.0 0.05 322.0 0.0 0
49.00 WM1416H49 0.05 0.00 0.00 0.0 0.05 298.0 0.0 0
50.00 WM1416H50 0.05 0.00 0.00 0.0 0.05 298.0 0.0 0
55.00 WM1416H55 0.05 0.00 0.00 0.0 0.05 263.0 0.0 0
60.00 WM1416H60 0.05 0.00 0.00 0.0 0.05 277.0 0.0 0

Put Options: WM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 WM1416T36 0.05 0.00 0.00 0.0 0.05 349.0 0.0 0
37.00 WM1416T37 0.05 0.00 0.00 0.0 0.05 308.0 0.0 0
38.00 WM1416T38 0.05 0.00 0.00 0.0 0.05 332.0 0.0 0
39.00 WM1416T39 0.05 0.00 0.00 0.0 0.05 676.0 0.0 0
40.00 WM1416T40 0.10 0.00 0.05 10.0 0.10 1704.0 0.0 0
41.00 WM1416T41 0.05 -0.05 0.05 592.0 0.10 1478.0 10.0 120
42.00 WM1416T42 0.10 0.05 0.05 1911.0 0.15 1434.0 10.0 49
43.00 WM1416T43 0.23 0.03 0.20 1492.0 0.30 973.0 341.0 1,255
44.00 WM1416T44 0.54 0.04 0.55 20.0 0.60 124.0 202.0 253
45.00 WM1416T45 0.95 -0.05 1.05 1157.0 1.20 348.0 258.0 293
46.00 WM1416T46 1.85 0.15 1.85 823.0 2.05 298.0 40.0 0
47.00 WM1416T47 2.55 0.00 2.40 946.0 3.10 450.0 0.0 0
48.00 WM1416T48 3.50 0.00 3.30 688.0 4.00 293.0 0.0 0
49.00 WM1416T49 4.10 0.00 4.30 466.0 5.00 295.0 0.0 0
50.00 WM1416T50 5.40 0.00 5.00 690.0 6.00 280.0 0.0 0
55.00 WM1416T55 9.90 0.00 9.20 500.0 11.10 297.0 0.0 0
60.00 WM1416T60 14.30 0.00 15.30 668.0 16.00 90.0 0.0 0
Trading Center