WASTE MANAGEMENT $42.38

up +0.08


24/5/2013 04:24 PM  |  NYSE : WM  |  Industries : Administrative and Support and Waste Management and Remediation Services / Waste Treatment and Disposal
Last Trade: 42.38
Trade Time: May 24 4:03 PM Eastern Daylight Time
Change: 0.08 (0.19 %)
Prev Close: 42.30
Open: 42.09
Bid: 42.32
Ask: 42.46
12 Mo. Price Change : 29% - WM has outperformed the S&P 500 by 4%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: WM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 WM1318E29 0.00 0.00 11.40 32 15.00 32 0 0
30.00 WM1318E30 0.00 0.00 10.40 32 13.90 32 0 0
31.00 WM1318E31 0.00 0.00 9.40 32 13.00 32 0 0
32.00 WM1318E32 0.00 0.00 8.40 32 11.90 32 0 0
33.00 WM1318E33 0.00 0.00 7.40 32 10.90 32 0 0
34.00 WM1318E34 4.72 0.00 6.40 32 9.90 32 0 0
35.00 WM1318E35 4.45 0.00 5.40 32 9.00 32 0 0
36.00 WM1318E36 5.40 0.00 4.40 32 6.50 475 0 0
37.00 WM1318E37 5.30 0.00 5.30 167 5.50 245 0 0
38.00 WM1318E38 4.38 0.00 4.30 167 4.50 239 0 0
39.00 WM1318E39 3.35 0.00 3.30 293 3.50 76 0 0
40.00 WM1318E40 2.40 0.00 2.30 43 2.45 42 0 0
41.00 WM1318E41 1.45 0.00 1.35 10 1.45 52 0 0
42.00 WM1318E42 0.35 0.00 0.30 174 0.45 36 0 0
43.00 WM1318E43 0.01 0.00 0.00 0 0.05 1286 0 1
44.00 WM1318E44 0.00 0.00 0.00 0 0.05 1255 0 0
45.00 WM1318E45 0.00 0.00 0.00 0 0.05 1381 0 0

Put Options: WM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 WM1318Q29 0.00 0.00 0.00 0 0.05 1404 0 0
30.00 WM1318Q30 0.02 0.00 0.00 0 0.05 1325 0 6
31.00 WM1318Q31 0.00 0.00 0.00 0 0.05 1285 0 0
32.00 WM1318Q32 0.00 0.00 0.00 0 0.05 1283 0 0
33.00 WM1318Q33 0.00 0.00 0.00 0 0.05 1294 0 0
34.00 WM1318Q34 0.05 0.00 0.00 0 0.05 1364 0 36
35.00 WM1318Q35 0.08 0.00 0.00 0 0.05 1248 0 58
36.00 WM1318Q36 0.02 0.00 0.00 0 0.05 1907 0 359
37.00 WM1318Q37 0.03 0.00 0.00 0 0.05 1218 0 784
38.00 WM1318Q38 0.04 0.00 0.00 0 0.05 1350 0 3,156
39.00 WM1318Q39 0.10 0.00 0.00 0 0.05 447 0 5,689
40.00 WM1318Q40 0.09 0.00 0.00 0 0.05 595 0 5,092
41.00 WM1318Q41 0.11 0.00 0.00 0 0.05 1311 0 89
42.00 WM1318Q42 0.05 0.00 0.00 0 0.05 1082 0 97
43.00 WM1318Q43 0.00 0.00 0.00 0 2.45 33 0 0
44.00 WM1318Q44 0.00 0.00 0.05 32 3.60 32 0 0
45.00 WM1318Q45 0.00 0.00 1.15 32 4.50 265 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center