Williams Companies Inc $58.07

up +0.10


29/7/2014 04:02 PM  |  NYSE : WMB  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 58.07
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: 0.10 (0.17 %)
Prev Close: 57.97
Open: 57.83
Bid: 58.06
Ask: 58.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WMB Trend Analysis - it has outperformed the S&P 500 by 54%
Options:

Call Options: WMB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WMB1416H20 36.40 0.00 36.30 15.0 39.80 57.0 0.0 0
21.00 WMB1416H21 35.00 0.00 35.15 10.0 38.80 31.0 0.0 0
23.00 WMB1416H23 33.20 0.00 33.20 3.0 36.75 77.0 0.0 0
24.00 WMB1416H24 32.05 0.00 32.20 12.0 35.75 74.0 0.0 0
25.00 WMB1416H25 31.10 0.00 31.20 3.0 34.75 77.0 0.0 0
26.00 WMB1416H26 30.05 0.00 30.20 12.0 33.75 74.0 0.0 0
27.00 WMB1416H27 29.10 0.00 29.20 36.0 32.75 74.0 0.0 0
28.00 WMB1416H28 28.20 0.00 28.20 12.0 31.75 74.0 0.0 0
29.00 WMB1416H29 27.15 0.00 27.20 12.0 30.75 74.0 0.0 0
30.00 WMB1416H30 17.65 -8.85 26.20 76.0 29.75 183.0 160.0 55
31.00 WMB1416H31 7.79 -17.56 25.20 3.0 28.75 77.0 10.0 5
32.00 WMB1416H32 24.05 0.00 24.20 12.0 27.75 74.0 0.0 0
33.00 WMB1416H33 23.15 0.00 23.20 12.0 26.75 74.0 0.0 0
34.00 WMB1416H34 23.80 1.30 22.20 77.0 25.75 183.0 2.0 2
35.00 WMB1416H35 22.95 0.65 21.45 130.0 24.40 294.0 110.0 110
36.00 WMB1416H36 11.60 -8.65 20.45 82.0 23.70 176.0 990.0 373
37.00 WMB1416H37 10.70 -8.40 19.70 49.0 21.45 90.0 14.0 224
38.00 WMB1401H38 18.50 0.00 18.40 166.0 21.65 451.0 0.0 0
38.00 WMB1416H38 9.69 -8.41 18.35 67.0 21.95 207.0 2.0 224
39.00 WMB1401H39 17.35 0.00 17.40 121.0 20.65 373.0 0.0 0
39.00 WMB1416H39 17.27 -0.93 17.70 129.0 20.40 294.0 10.0 10
39.50 WMB1401H39.5 17.25 0.00 16.95 105.0 20.00 364.0 0.0 0
40.00 WMB1401H40 16.35 0.00 17.00 99.0 18.90 337.0 0.0 0
40.00 WMB1416H40 14.20 -2.30 16.40 230.0 18.45 54.0 1.0 62
40.50 WMB1401H40.5 15.60 0.00 16.50 99.0 18.40 337.0 0.0 0
41.00 WMB1401H41 15.50 0.00 16.00 99.0 17.90 401.0 0.0 0
41.00 WMB1416H41 16.90 1.40 15.75 213.0 17.45 67.0 41.0 42
41.50 WMB1401H41.5 14.85 0.00 15.50 99.0 17.40 337.0 0.0 0
42.00 WMB1401H42 15.30 0.00 15.10 98.0 17.00 401.0 0.0 0
42.00 WMB1416H42 15.80 0.60 14.90 275.0 17.50 614.0 10.0 58
42.50 WMB1401H42.5 14.80 0.00 14.60 98.0 16.50 337.0 0.0 0
43.00 WMB1401H43 14.30 0.00 14.65 85.0 15.90 337.0 0.0 0
43.00 WMB1416H43 15.11 0.91 13.70 363.0 15.40 383.0 1.0 457
43.50 WMB1401H43.5 13.65 0.00 13.60 98.0 15.50 342.0 0.0 0
44.00 WMB1401H44 13.30 0.00 13.10 98.0 15.00 337.0 0.0 0
44.00 WMB1416H44 14.05 0.00 13.90 542.0 14.40 917.0 13.0 27,792
44.50 WMB1401H44.5 12.85 0.00 12.50 99.0 14.50 337.0 0.0 0
45.00 WMB1401H45 12.35 0.00 12.10 98.0 14.00 337.0 0.0 0
45.00 WMB1408H45 11.75 0.00 11.35 255.0 14.50 529.0 0.0 0
45.00 WMB1416H45 13.30 0.30 12.70 597.0 13.40 581.0 36.0 4,296
45.50 WMB1401H45.5 11.80 0.00 11.50 99.0 13.50 363.0 0.0 0
46.00 WMB1401H46 11.30 0.00 11.10 98.0 13.00 361.0 0.0 0
46.00 WMB1416H46 12.20 0.31 10.15 1.0 12.20 10.0 5.0 21,600
46.50 WMB1401H46.5 10.80 0.00 10.55 99.0 12.45 401.0 0.0 0
47.00 WMB1401H47 10.35 0.00 10.05 99.0 12.00 361.0 0.0 0
47.00 WMB1416H47 11.82 0.81 10.70 289.0 11.50 471.0 5.0 21,795
47.50 WMB1401H47.5 9.80 0.00 10.00 91.0 10.95 314.0 0.0 0
48.00 WMB1401H48 9.20 0.00 9.50 91.0 10.45 323.0 0.0 0
48.00 WMB1416H48 9.90 0.55 9.60 356.0 10.40 558.0 2.0 2,010
48.50 WMB1401H48.5 0.73 -8.02 9.15 89.0 10.00 324.0 1.0 1
49.00 WMB1401H49 8.30 0.00 8.65 95.0 9.50 297.0 0.0 0
49.00 WMB1416H49 9.10 0.75 8.65 366.0 9.40 510.0 7.0 1,154
49.50 WMB1401H49.5 7.85 0.00 8.05 138.0 9.00 425.0 0.0 0
50.00 WMB1401H50 7.35 0.00 7.65 123.0 8.50 336.0 0.0 0
50.00 WMB1408H50 7.25 0.00 7.65 62.0 8.45 152.0 0.0 0
50.00 WMB1416H50 7.95 0.00 7.65 323.0 8.50 534.0 33.0 23,390
50.00 WMB1422H50 7.35 0.00 7.65 135.0 8.50 259.0 0.0 0
50.00 WMB1429H50 7.45 0.00 7.70 194.0 8.60 202.0 0.0 0
50.50 WMB1401H50.5 6.85 0.00 7.20 106.0 8.05 339.0 0.0 0
50.50 WMB1429H50.5 6.95 0.00 7.20 39.0 8.15 87.0 0.0 0
51.00 WMB1401H51 6.35 0.00 6.70 80.0 7.50 290.0 0.0 0
51.00 WMB1408H51 6.35 0.00 6.65 63.0 7.50 163.0 0.0 0
51.00 WMB1422H51 6.40 0.00 6.70 59.0 7.55 100.0 0.0 0
51.00 WMB1429H51 6.45 0.00 6.70 49.0 7.65 110.0 0.0 0
51.50 WMB1401H51.5 5.90 0.00 6.20 113.0 7.00 333.0 0.0 0
51.50 WMB1408H51.5 5.85 0.00 6.15 63.0 7.05 190.0 0.0 0
51.50 WMB1422H51.5 5.90 0.00 6.20 60.0 7.05 100.0 0.0 0
51.50 WMB1429H51.5 6.00 0.00 6.25 51.0 7.15 69.0 0.0 0
52.00 WMB1401H52 5.40 0.00 5.70 118.0 6.50 330.0 0.0 0
52.00 WMB1408H52 5.35 0.00 5.70 63.0 6.55 207.0 0.0 0
52.00 WMB1422H52 5.45 0.00 5.75 67.0 6.60 164.0 0.0 0
52.00 WMB1429H52 5.55 0.00 5.80 54.0 6.70 156.0 0.0 0
52.50 WMB1401H52.5 4.90 0.00 5.25 103.0 6.00 379.0 0.0 0
52.50 WMB1408H52.5 4.90 0.00 5.20 80.0 6.05 233.0 0.0 0
52.50 WMB1416H52.5 6.49 1.09 5.25 233.0 6.05 502.0 5.0 519
52.50 WMB1422H52.5 5.05 0.00 5.25 73.0 6.10 161.0 0.0 0
52.50 WMB1429H52.5 5.10 0.00 5.35 55.0 6.20 143.0 0.0 0
53.00 WMB1401H53 4.45 0.00 4.70 121.0 5.55 385.0 0.0 0
53.00 WMB1408H53 4.40 0.00 4.70 82.0 5.55 315.0 0.0 0
53.00 WMB1422H53 4.55 0.00 4.85 74.0 5.65 260.0 0.0 0
53.00 WMB1429H53 4.65 0.00 4.90 433.0 5.80 702.0 0.0 0
53.50 WMB1401H53.5 3.95 0.00 4.25 120.0 5.05 388.0 0.0 0
53.50 WMB1408H53.5 3.95 0.00 4.25 87.0 5.05 360.0 0.0 0
53.50 WMB1416H53.5 4.05 0.00 4.30 175.0 5.10 449.0 0.0 0
53.50 WMB1422H53.5 4.10 0.00 4.40 756.0 5.15 1181.0 0.0 0
53.50 WMB1429H53.5 4.20 0.00 4.45 372.0 5.25 799.0 0.0 0
54.00 WMB1401H54 3.45 0.00 3.75 122.0 4.55 393.0 0.0 0
54.00 WMB1408H54 3.50 0.00 3.75 84.0 4.60 342.0 0.0 0
54.00 WMB1416H54 4.00 0.00 3.85 991.0 4.65 1374.0 10.0 97
54.00 WMB1422H54 3.70 0.00 3.95 523.0 4.70 909.0 0.0 0
54.00 WMB1429H54 3.80 0.00 4.00 333.0 4.85 774.0 0.0 0
54.50 WMB1401H54.5 3.00 0.00 3.25 124.0 4.05 131.0 0.0 0
54.50 WMB1408H54.5 3.10 0.00 3.30 486.0 4.10 879.0 0.0 0
54.50 WMB1416H54.5 3.40 0.00 3.40 516.0 4.15 936.0 0.0 0
54.50 WMB1422H54.5 3.60 0.00 3.80 289.0 4.15 510.0 0.0 0
54.50 WMB1429H54.5 3.70 0.00 3.60 386.0 4.40 859.0 0.0 0
55.00 WMB1401H55 3.57 1.04 2.79 504.0 3.55 764.0 8.0 8
55.00 WMB1408H55 3.00 0.00 2.88 468.0 3.65 876.0 0.0 0
55.00 WMB1416H55 3.32 0.22 3.25 435.0 3.60 1440.0 10.0 1,215
55.00 WMB1422H55 3.20 0.00 3.35 304.0 3.70 893.0 0.0 0
55.00 WMB1429H55 3.00 0.00 3.40 353.0 3.95 1176.0 0.0 0
55.50 WMB1401H55.5 2.10 0.00 2.39 710.0 3.10 590.0 0.0 0
55.50 WMB1408H55.5 2.66 0.00 2.78 11.0 3.10 1003.0 0.0 0
55.50 WMB1416H55.5 2.77 0.00 2.88 21.0 3.15 1432.0 0.0 0
55.50 WMB1422H55.5 2.86 0.00 2.97 379.0 3.30 886.0 0.0 0
55.50 WMB1429H55.5 2.61 0.00 2.79 765.0 3.50 1056.0 0.0 0
56.00 WMB1401H56 2.99 0.94 2.21 71.0 2.44 547.0 10.0 10
56.00 WMB1408H56 2.23 0.00 2.06 931.0 2.77 1353.0 0.0 0
56.00 WMB1416H56 2.53 0.00 2.53 212.0 2.73 1308.0 13.0 39
56.00 WMB1422H56 2.44 0.00 2.56 196.0 2.87 801.0 0.0 0
56.00 WMB1429H56 2.32 0.00 2.45 798.0 3.15 1203.0 0.0 0
56.50 WMB1401H56.5 1.64 0.00 1.80 455.0 2.09 544.0 0.0 0
56.50 WMB1408H56.5 1.85 0.00 1.94 97.0 2.28 1467.0 0.0 0
56.50 WMB1416H56.5 2.30 0.27 2.09 244.0 2.20 272.0 8.0 15
56.50 WMB1422H56.5 2.14 0.00 2.19 492.0 2.51 1485.0 0.0 0
56.50 WMB1429H56.5 2.19 0.00 2.27 499.0 2.76 1118.0 0.0 0
57.00 WMB1401H57 1.33 0.19 1.43 38.0 1.70 715.0 2.0 8
57.00 WMB1408H57 1.47 0.00 1.57 52.0 1.88 462.0 0.0 0
57.00 WMB1416H57 1.95 0.41 1.73 304.0 1.87 7.0 13.0 14
57.00 WMB1422H57 2.54 0.81 1.91 55.0 2.12 866.0 1.0 1
57.00 WMB1429H57 1.91 0.00 1.97 337.0 2.35 942.0 0.0 0
57.50 WMB1401H57.5 1.36 0.31 1.10 10.0 1.20 406.0 13.0 23
57.50 WMB1408H57.5 1.85 0.62 1.31 16.0 1.38 20.0 40.0 44
57.50 WMB1416H57.5 1.51 0.26 1.41 524.0 1.56 1120.0 38.0 1,029
57.50 WMB1422H57.5 1.59 0.00 1.60 116.0 1.79 1006.0 20.0 25
57.50 WMB1429H57.5 1.56 0.00 1.66 369.0 1.98 885.0 0.0 0
58.00 WMB1401H58 0.94 0.10 0.80 10.0 0.89 446.0 26.0 166
58.00 WMB1408H58 1.04 0.25 0.98 38.0 1.04 32.0 21.0 21
58.00 WMB1416H58 1.19 0.10 1.14 511.0 1.24 76.0 4.0 431
58.00 WMB1422H58 1.31 0.00 1.32 10.0 1.44 1009.0 20.0 42
58.00 WMB1429H58 1.36 0.00 1.45 102.0 1.65 992.0 0.0 0
58.50 WMB1401H58.5 0.66 0.04 0.56 12.0 0.67 551.0 31.0 267
58.50 WMB1408H58.5 0.83 0.09 0.76 16.0 0.83 98.0 13.0 18
58.50 WMB1416H58.5 0.94 -0.05 0.91 549.0 1.00 527.0 1.0 125
58.50 WMB1422H58.5 1.52 0.51 1.07 13.0 1.23 1088.0 50.0 50
58.50 WMB1429H58.5 1.50 0.34 1.16 329.0 1.40 1006.0 1.0 5
59.00 WMB1401H59 0.45 0.03 0.38 11.0 0.40 5.0 14.0 1,438
59.00 WMB1408H59 0.60 0.07 0.54 21.0 0.60 16.0 9.0 2
59.00 WMB1416H59 0.75 0.05 0.69 498.0 0.77 86.0 162.0 39
59.00 WMB1422H59 0.92 0.11 0.80 36.0 0.94 945.0 10.0 6
59.00 WMB1429H59 1.11 0.28 0.95 195.0 1.14 886.0 5.0 5
59.50 WMB1401H59.5 0.25 0.00 0.27 30.0 0.31 365.0 6.0 82
59.50 WMB1408H59.5 0.47 0.10 0.43 20.0 0.47 35.0 16.0 89
59.50 WMB1416H59.5 0.56 0.09 0.53 331.0 0.60 60.0 29.0 12
59.50 WMB1422H59.5 0.99 0.37 0.64 21.0 0.75 718.0 10.0 11
59.50 WMB1429H59.5 0.64 0.00 0.74 470.0 0.94 1004.0 0.0 0
60.00 WMB1401H60 0.19 -0.01 0.15 250.0 0.21 357.0 2.0 256
60.00 WMB1408H60 0.34 0.04 0.29 41.0 0.34 64.0 19.0 97
60.00 WMB1416H60 0.45 0.03 0.39 420.0 0.48 1069.0 40.0 3,001
60.00 WMB1422H60 0.69 0.21 0.51 165.0 0.59 490.0 12.0 110
60.00 WMB1429H60 1.06 0.52 0.61 186.0 0.74 151.0 1.0 11
60.50 WMB1401H60.5 0.09 0.00 0.08 144.0 0.20 529.0 0.0 0
60.50 WMB1408H60.5 0.35 0.16 0.19 538.0 0.27 650.0 40.0 212
60.50 WMB1416H60.5 0.55 0.26 0.30 277.0 0.37 25.0 2.0 22
60.50 WMB1422H60.5 0.38 0.00 0.37 31.0 0.45 57.0 1.0 1
60.50 WMB1429H60.5 0.41 0.00 0.47 346.0 0.63 800.0 1.0 1
61.00 WMB1401H61 0.24 0.00 0.03 326.0 0.15 571.0 20.0 170
61.00 WMB1408H61 0.16 0.00 0.13 450.0 0.25 1151.0 2.0 9
61.00 WMB1416H61 0.24 0.03 0.22 469.0 0.31 1227.0 10.0 2,510
61.00 WMB1422H61 0.80 0.54 0.28 31.0 0.36 67.0 31.0 36
61.00 WMB1429H61 0.32 0.00 0.38 160.0 0.51 554.0 0.0 0
61.50 WMB1401H61.5 0.01 0.00 0.01 176.0 0.25 469.0 0.0 0
61.50 WMB1408H61.5 0.08 0.00 0.02 603.0 0.18 564.0 0.0 0
61.50 WMB1416H61.5 0.31 0.16 0.16 321.0 0.26 1268.0 31.0 31
61.50 WMB1422H61.5 0.20 0.00 0.21 303.0 0.34 928.0 0.0 0
61.50 WMB1429H61.5 0.27 0.00 0.25 528.0 0.47 591.0 0.0 0
62.00 WMB1401H62 0.01 0.00 0.01 281.0 0.14 565.0 18.0 18
62.00 WMB1408H62 0.05 0.00 0.04 259.0 0.14 455.0 0.0 0
62.00 WMB1416H62 0.26 0.15 0.11 34.0 0.17 3.0 34.0 58
62.00 WMB1422H62 0.16 0.00 0.16 193.0 0.28 974.0 0.0 0
62.00 WMB1429H62 0.45 0.23 0.19 871.0 0.40 663.0 10.0 10
62.50 WMB1401H62.5 0.20 0.00 0.03 92.0 0.25 504.0 0.0 0
62.50 WMB1408H62.5 0.03 0.00 0.02 282.0 0.14 558.0 0.0 0
62.50 WMB1416H62.5 0.12 0.00 0.08 369.0 0.18 1115.0 1.0 634
62.50 WMB1422H62.5 0.11 0.00 0.12 116.0 0.25 1041.0 0.0 0
62.50 WMB1429H62.5 0.16 0.00 0.14 702.0 0.34 710.0 0.0 0
63.00 WMB1401H63 0.22 0.00 0.01 540.0 0.24 718.0 0.0 0
63.00 WMB1408H63 0.02 0.00 0.02 131.0 0.14 585.0 0.0 0
63.00 WMB1416H63 0.17 0.12 0.05 400.0 0.16 51.0 10.0 10
63.00 WMB1422H63 0.08 0.00 0.08 160.0 0.21 852.0 0.0 0
63.00 WMB1429H63 0.12 0.00 0.10 765.0 0.30 563.0 0.0 0
63.50 WMB1401H63.5 0.22 0.00 0.00 0.0 0.24 450.0 0.0 0
63.50 WMB1408H63.5 0.01 0.00 0.01 10.0 0.14 895.0 0.0 0
63.50 WMB1422H63.5 0.06 0.00 0.06 83.0 0.18 771.0 0.0 0
63.50 WMB1429H63.5 0.09 0.00 0.08 587.0 0.27 569.0 0.0 0
64.00 WMB1401H64 0.21 0.00 0.01 10.0 0.24 754.0 0.0 0
64.00 WMB1408H64 0.01 0.00 0.01 10.0 0.14 815.0 0.0 0
64.00 WMB1422H64 0.04 0.00 0.04 82.0 0.15 800.0 0.0 0
64.00 WMB1429H64 0.08 0.00 0.07 407.0 0.25 566.0 0.0 0
64.50 WMB1401H64.5 0.21 0.00 0.00 0.0 0.24 316.0 0.0 0
64.50 WMB1408H64.5 0.07 0.00 0.02 64.0 0.14 834.0 0.0 0
64.50 WMB1422H64.5 0.03 0.00 0.02 83.0 0.13 732.0 0.0 0
64.50 WMB1429H64.5 0.06 0.00 0.05 432.0 0.25 574.0 0.0 0
65.00 WMB1401H65 0.21 0.00 0.01 10.0 0.14 671.0 0.0 0
65.00 WMB1408H65 0.06 0.00 0.01 97.0 0.14 872.0 0.0 0
65.00 WMB1416H65 0.10 0.09 0.01 395.0 0.09 15.0 10.0 159
65.00 WMB1422H65 0.01 0.00 0.01 11.0 0.11 657.0 0.0 0
65.00 WMB1429H65 0.04 0.00 0.04 250.0 0.25 589.0 0.0 0
65.50 WMB1401H65.5 0.21 0.00 0.00 0.0 0.23 314.0 0.0 0
65.50 WMB1408H65.5 0.15 0.10 0.03 10.0 0.14 931.0 16.0 16
65.50 WMB1422H65.5 0.01 0.00 0.01 20.0 0.10 631.0 0.0 0
65.50 WMB1429H65.5 0.03 0.00 0.02 412.0 0.25 684.0 0.0 0
66.00 WMB1401H66 0.20 0.00 0.02 354.0 0.14 661.0 0.0 0
66.00 WMB1408H66 0.05 0.00 0.01 10.0 0.14 650.0 0.0 0
66.00 WMB1422H66 0.01 0.00 0.01 20.0 0.09 273.0 0.0 0
66.00 WMB1429H66 0.02 0.00 0.02 315.0 0.25 600.0 0.0 0
66.50 WMB1408H66.5 0.04 0.00 0.01 10.0 0.14 645.0 0.0 0
66.50 WMB1429H66.5 0.02 0.00 0.01 244.0 0.25 607.0 0.0 0
67.00 WMB1401H67 0.15 0.00 0.02 10.0 0.22 581.0 0.0 0
67.00 WMB1408H67 0.04 0.00 0.01 10.0 0.14 503.0 0.0 0
67.00 WMB1422H67 0.01 0.00 0.01 10.0 0.08 209.0 0.0 0
67.50 WMB1416H67.5 0.06 0.00 0.00 0.0 0.06 88.0 0.0 0
68.00 WMB1408H68 0.04 0.00 0.01 202.0 0.14 349.0 0.0 0
68.00 WMB1422H68 0.07 0.00 0.01 118.0 0.06 66.0 0.0 0
70.00 WMB1401H70 0.33 0.15 0.01 11.0 0.14 418.0 11.0 11
70.00 WMB1408H70 0.03 0.00 0.01 27.0 0.14 245.0 0.0 0
70.00 WMB1416H70 0.04 0.00 0.01 673.0 0.04 104.0 0.0 0
75.00 WMB1401H75 0.18 0.00 0.00 0.0 0.14 254.0 0.0 0
75.00 WMB1416H75 0.03 0.00 0.03 11.0 0.03 83.0 0.0 0
80.00 WMB1401H80 0.15 0.00 0.00 0.0 0.14 252.0 0.0 0
80.00 WMB1416H80 0.03 0.00 0.00 0.0 0.03 100.0 0.0 0
85.00 WMB1401H85 0.18 0.00 0.00 0.0 0.14 287.0 0.0 0
85.00 WMB1416H85 0.03 0.00 0.00 0.0 0.03 73.0 0.0 0

Put Options: WMB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WMB1416T20 0.05 0.02 0.01 12.0 0.03 98.0 4.0 4
21.00 WMB1416T21 0.03 0.00 0.01 30.0 0.03 98.0 0.0 0
23.00 WMB1416T23 0.03 0.00 0.01 10.0 0.03 99.0 0.0 0
24.00 WMB1416T24 0.04 0.01 0.01 10.0 0.03 101.0 3.0 3
25.00 WMB1416T25 0.03 0.00 0.01 498.0 0.03 97.0 0.0 0
26.00 WMB1416T26 0.15 0.12 0.01 34.0 0.03 98.0 5.0 5
27.00 WMB1416T27 0.03 0.00 0.01 38.0 0.03 97.0 0.0 0
28.00 WMB1416T28 0.23 0.20 0.01 496.0 0.03 77.0 30.0 30
29.00 WMB1416T29 0.05 0.02 0.01 34.0 0.03 99.0 1.0 72
30.00 WMB1416T30 0.03 0.00 0.01 1.0 0.03 101.0 2.0 96
31.00 WMB1416T31 0.24 0.21 0.01 18.0 0.03 101.0 2.0 46
32.00 WMB1416T32 0.02 -0.01 0.02 24.0 0.03 101.0 5.0 110
33.00 WMB1416T33 0.03 0.00 0.01 1.0 0.03 104.0 10.0 1,106
34.00 WMB1416T34 0.04 0.01 0.03 24.0 0.03 99.0 1.0 556
35.00 WMB1416T35 0.05 0.02 0.01 1.0 0.03 61.0 800.0 991
36.00 WMB1416T36 0.02 -0.01 0.02 1.0 0.03 41.0 3.0 473
37.00 WMB1416T37 0.04 0.01 0.01 12.0 0.03 41.0 10.0 262
38.00 WMB1401T38 0.21 0.00 0.01 24.0 0.14 800.0 0.0 0
38.00 WMB1416T38 0.02 -0.01 0.01 12.0 0.03 51.0 8.0 784
39.00 WMB1401T39 0.02 -0.13 0.01 1.0 0.14 256.0 5.0 5
39.00 WMB1416T39 0.01 -0.02 0.01 26.0 0.03 41.0 2.0 2,790
39.50 WMB1401T39.5 0.21 0.00 0.02 24.0 0.14 378.0 0.0 0
40.00 WMB1401T40 0.02 -0.13 0.02 24.0 0.14 268.0 5.0 5
40.00 WMB1416T40 0.05 -0.04 0.01 10.0 0.03 40.0 63.0 1,873
40.50 WMB1401T40.5 0.15 0.00 0.02 24.0 0.14 399.0 0.0 0
41.00 WMB1401T41 0.22 0.00 0.01 21.0 0.11 317.0 0.0 0
41.00 WMB1416T41 0.02 0.01 0.01 1.0 0.01 1.0 10.0 941
41.50 WMB1401T41.5 0.23 0.00 0.03 24.0 0.14 311.0 0.0 0
42.00 WMB1401T42 0.03 -0.01 0.01 10.0 0.11 426.0 10.0 25
42.00 WMB1416T42 0.03 0.00 0.01 50.0 0.03 89.0 50.0 2,440
42.50 WMB1401T42.5 0.03 -0.20 0.01 10.0 0.11 681.0 10.0 15
43.00 WMB1401T43 0.03 -0.20 0.03 24.0 0.11 215.0 5.0 5
43.00 WMB1416T43 0.03 0.00 0.01 1.0 0.03 54.0 8.0 625
43.50 WMB1401T43.5 0.03 -0.21 0.01 25.0 0.14 959.0 10.0 20
44.00 WMB1401T44 0.04 -0.20 0.01 20.0 0.11 199.0 10.0 10
44.00 WMB1416T44 0.08 0.04 0.01 32.0 0.03 30.0 20.0 4,014
44.50 WMB1401T44.5 0.04 -0.01 0.01 20.0 0.11 189.0 10.0 10
45.00 WMB1401T45 0.03 -0.02 0.01 20.0 0.11 179.0 10.0 10
45.00 WMB1408T45 0.02 0.00 0.00 0.0 0.02 16.0 0.0 0
45.00 WMB1416T45 0.04 0.00 0.02 2.0 0.08 1.0 20.0 716
45.50 WMB1401T45.5 0.01 0.00 0.01 40.0 0.04 50.0 14.0 36
46.00 WMB1401T46 0.25 0.00 0.01 40.0 0.02 14.0 0.0 0
46.00 WMB1416T46 0.08 0.04 0.01 1.0 0.04 41.0 10.0 830
46.50 WMB1401T46.5 0.13 0.00 0.01 420.0 0.11 278.0 0.0 0
47.00 WMB1401T47 0.15 0.00 0.01 338.0 0.11 300.0 0.0 0
47.00 WMB1416T47 0.02 -0.03 0.01 10.0 0.10 21.0 2.0 338
47.50 WMB1401T47.5 0.25 0.00 0.01 6.0 0.14 529.0 0.0 0
48.00 WMB1401T48 0.02 -0.23 0.01 19.0 0.14 520.0 1.0 1
48.00 WMB1416T48 0.10 0.04 0.01 10.0 0.05 154.0 65.0 71
48.50 WMB1401T48.5 0.25 0.00 0.01 19.0 0.14 611.0 0.0 0
49.00 WMB1401T49 0.25 0.00 0.01 19.0 0.02 1.0 0.0 0
49.00 WMB1416T49 0.12 0.04 0.01 230.0 0.07 458.0 2.0 203
49.50 WMB1401T49.5 0.24 0.00 0.02 19.0 0.03 1.0 0.0 0
50.00 WMB1401T50 0.03 0.00 0.02 19.0 0.05 1.0 0.0 0
50.00 WMB1408T50 0.04 0.03 0.01 10.0 0.25 1910.0 15.0 100
50.00 WMB1416T50 0.05 0.04 0.01 10.0 0.08 502.0 15.0 545
50.00 WMB1422T50 0.02 0.00 0.01 30.0 0.11 572.0 0.0 0
50.00 WMB1429T50 0.04 0.00 0.05 39.0 0.24 19.0 0.0 0
50.50 WMB1401T50.5 0.02 0.01 0.01 8.0 0.21 1163.0 1.0 1
50.50 WMB1429T50.5 0.05 0.00 0.07 22.0 0.20 886.0 0.0 0
51.00 WMB1401T51 0.05 -0.20 0.02 343.0 0.17 854.0 1.0 1
51.00 WMB1408T51 0.01 0.00 0.01 10.0 0.14 974.0 0.0 0
51.00 WMB1422T51 0.04 0.00 0.03 244.0 0.13 969.0 0.0 0
51.00 WMB1429T51 0.06 0.00 0.08 21.0 0.16 282.0 0.0 0
51.50 WMB1401T51.5 0.02 0.01 0.02 1.0 0.07 1.0 1.0 1
51.50 WMB1408T51.5 0.02 0.00 0.01 207.0 0.14 1013.0 0.0 0
51.50 WMB1422T51.5 0.05 0.00 0.04 277.0 0.15 1008.0 0.0 0
51.50 WMB1429T51.5 0.09 0.00 0.09 91.0 0.17 120.0 0.0 0
52.00 WMB1401T52 0.07 0.06 0.03 73.0 0.09 377.0 3.0 1
52.00 WMB1408T52 0.01 0.00 0.02 196.0 0.14 883.0 0.0 0
52.00 WMB1422T52 0.07 0.00 0.05 556.0 0.16 880.0 0.0 0
52.00 WMB1429T52 0.20 0.09 0.10 288.0 0.23 815.0 15.0 15
52.50 WMB1401T52.5 0.04 0.03 0.04 33.0 0.14 496.0 2.0 1
52.50 WMB1408T52.5 0.33 0.30 0.02 416.0 0.17 1331.0 96.0 96
52.50 WMB1416T52.5 0.06 -0.01 0.06 394.0 0.15 51.0 50.0 1,466
52.50 WMB1422T52.5 0.09 0.00 0.07 374.0 0.19 900.0 0.0 0
52.50 WMB1429T52.5 0.13 0.00 0.15 51.0 0.23 58.0 0.0 0
53.00 WMB1401T53 0.04 0.01 0.04 86.0 0.24 507.0 3.0 3
53.00 WMB1408T53 0.05 0.00 0.04 279.0 0.17 1556.0 0.0 0
53.00 WMB1422T53 0.12 0.00 0.09 494.0 0.22 1034.0 0.0 0
53.00 WMB1429T53 0.16 0.00 0.15 546.0 0.35 1293.0 0.0 0
53.50 WMB1401T53.5 0.03 0.00 0.04 194.0 0.25 514.0 0.0 0
53.50 WMB1408T53.5 0.07 0.00 0.06 213.0 0.18 1310.0 0.0 0
53.50 WMB1416T53.5 0.11 0.00 0.11 283.0 0.17 563.0 0.0 0
53.50 WMB1422T53.5 0.17 0.00 0.13 524.0 0.25 952.0 0.0 0
53.50 WMB1429T53.5 0.26 0.00 0.20 401.0 0.38 1262.0 0.0 0
54.00 WMB1401T54 0.32 0.28 0.04 474.0 0.25 931.0 7.0 17
54.00 WMB1408T54 0.09 0.00 0.07 423.0 0.24 2027.0 0.0 0
54.00 WMB1416T54 0.16 0.00 0.15 291.0 0.23 1400.0 0.0 0
54.00 WMB1422T54 0.21 0.00 0.17 650.0 0.29 959.0 0.0 0
54.00 WMB1429T54 0.24 0.00 0.25 529.0 0.44 1256.0 0.0 0
54.50 WMB1401T54.5 0.10 0.06 0.05 347.0 0.25 817.0 7.0 7
54.50 WMB1408T54.5 0.15 0.00 0.11 368.0 0.27 1707.0 0.0 0
54.50 WMB1416T54.5 0.22 0.00 0.19 372.0 0.27 1329.0 0.0 0
54.50 WMB1422T54.5 0.28 0.00 0.23 304.0 0.33 336.0 0.0 0
54.50 WMB1429T54.5 0.35 0.00 0.31 437.0 0.51 1314.0 0.0 0
55.00 WMB1401T55 0.12 0.02 0.07 439.0 0.25 1544.0 2.0 346
55.00 WMB1408T55 0.22 0.02 0.17 309.0 0.31 2021.0 5.0 5
55.00 WMB1416T55 0.37 0.00 0.24 412.0 0.31 920.0 12.0 1,216
55.00 WMB1422T55 0.72 0.33 0.30 473.0 0.40 682.0 7.0 8
55.00 WMB1429T55 0.43 0.00 0.38 371.0 0.53 437.0 0.0 0
55.50 WMB1401T55.5 0.16 0.00 0.10 378.0 0.28 1038.0 0.0 0
55.50 WMB1408T55.5 0.28 0.00 0.22 346.0 0.33 680.0 0.0 0
55.50 WMB1416T55.5 0.38 0.00 0.30 179.0 0.36 20.0 1.0 1
55.50 WMB1422T55.5 0.64 0.16 0.41 25.0 0.48 120.0 56.0 70
55.50 WMB1429T55.5 0.54 0.00 0.48 320.0 0.64 825.0 0.0 0
56.00 WMB1401T56 0.29 0.00 0.20 1.0 2.73 1.0 1.0 122
56.00 WMB1408T56 0.45 0.00 0.30 338.0 0.40 771.0 39.0 109
56.00 WMB1416T56 0.57 0.00 0.40 219.0 0.45 496.0 7.0 27
56.00 WMB1422T56 0.55 -0.02 0.48 23.0 0.58 504.0 1.0 1
56.00 WMB1429T56 0.68 0.01 0.62 87.0 0.74 993.0 30.0 0
56.50 WMB1401T56.5 0.34 0.00 0.25 30.0 0.30 30.0 5.0 5
56.50 WMB1408T56.5 0.57 0.00 0.42 40.0 0.46 120.0 39.0 81
56.50 WMB1416T56.5 0.53 -0.18 0.53 140.0 0.58 365.0 131.0 42
56.50 WMB1422T56.5 0.73 -0.01 0.65 47.0 0.71 22.0 40.0 50
56.50 WMB1429T56.5 0.79 0.00 0.72 153.0 0.86 351.0 0.0 0
57.00 WMB1401T57 0.40 -0.10 0.36 31.0 0.40 435.0 11.0 484
57.00 WMB1408T57 0.53 -0.20 0.51 94.0 0.56 21.0 1.0 49
57.00 WMB1416T57 0.67 -0.05 0.66 345.0 0.72 5.0 19.0 40
57.00 WMB1422T57 0.86 0.00 0.72 560.0 0.91 1178.0 0.0 0
57.00 WMB1429T57 0.94 0.00 0.89 270.0 1.05 853.0 0.0 0
57.50 WMB1401T57.5 0.62 0.00 0.52 16.0 0.57 217.0 12.0 39
57.50 WMB1408T57.5 1.10 0.32 0.70 40.0 0.74 41.0 130.0 131
57.50 WMB1416T57.5 0.93 0.00 0.84 68.0 0.89 54.0 163.0 719
57.50 WMB1422T57.5 1.27 0.20 0.99 20.0 1.06 3.0 40.0 59
57.50 WMB1429T57.5 1.11 0.00 1.04 525.0 1.40 1629.0 15.0 18
58.00 WMB1401T58 0.95 0.00 0.68 22.0 0.73 144.0 32.0 348
58.00 WMB1408T58 0.99 0.00 0.61 84.0 0.97 1010.0 0.0 0
58.00 WMB1416T58 1.14 -0.11 1.01 295.0 1.12 1056.0 10.0 51
58.00 WMB1422T58 1.94 0.66 1.15 21.0 1.24 11.0 44.0 44
58.00 WMB1429T58 1.50 0.00 1.29 61.0 1.49 1027.0 3.0 3
58.50 WMB1401T58.5 0.93 -0.15 0.99 22.0 1.04 48.0 122.0 232
58.50 WMB1408T58.5 1.25 0.00 1.12 49.0 1.25 374.0 0.0 0
58.50 WMB1416T58.5 1.76 0.00 1.26 319.0 1.34 19.0 20.0 59
58.50 WMB1422T58.5 1.77 0.26 1.39 20.0 1.51 661.0 26.0 18
58.50 WMB1429T58.5 1.65 0.00 1.51 442.0 1.72 789.0 0.0 0
59.00 WMB1401T59 1.18 -0.23 1.30 7.0 1.37 183.0 4.0 168
59.00 WMB1408T59 1.74 0.16 1.44 10.0 1.53 32.0 1.0 1
59.00 WMB1416T59 1.63 -0.47 1.58 370.0 1.68 40.0 21.0 91
59.00 WMB1422T59 2.04 0.18 1.72 15.0 1.84 1.0 26.0 25
59.00 WMB1429T59 1.84 0.00 1.81 54.0 2.22 761.0 0.0 0
59.50 WMB1401T59.5 1.25 -0.51 1.56 247.0 1.80 489.0 2.0 2
59.50 WMB1408T59.5 2.53 0.69 1.76 143.0 1.90 39.0 1.0 1
59.50 WMB1416T59.5 2.53 0.00 1.92 77.0 2.01 42.0 17.0 30
59.50 WMB1422T59.5 2.26 0.00 1.97 66.0 2.09 184.0 3.0 18
59.50 WMB1429T59.5 2.27 0.00 2.14 47.0 2.63 939.0 0.0 0
60.00 WMB1401T60 1.90 -0.01 1.80 564.0 2.26 706.0 16.0 24
60.00 WMB1408T60 2.24 0.00 2.08 127.0 2.38 718.0 0.0 0
60.00 WMB1416T60 2.66 0.00 2.18 530.0 2.38 208.0 1.0 376
60.00 WMB1422T60 3.25 0.76 2.27 309.0 2.55 874.0 40.0 40
60.00 WMB1429T60 2.49 0.00 2.39 324.0 2.95 694.0 0.0 0
60.50 WMB1401T60.5 2.32 0.00 2.18 602.0 2.96 498.0 0.0 0
60.50 WMB1408T60.5 2.61 0.00 2.42 411.0 2.88 730.0 0.0 0
60.50 WMB1416T60.5 2.75 0.00 2.59 393.0 2.78 11.0 0.0 0
60.50 WMB1422T60.5 3.60 0.78 2.66 120.0 2.90 354.0 8.0 8
60.50 WMB1429T60.5 2.75 0.00 2.62 640.0 3.40 872.0 0.0 0
61.00 WMB1401T61 2.80 0.00 2.62 343.0 3.45 440.0 0.0 0
61.00 WMB1408T61 2.86 0.00 2.71 473.0 3.50 825.0 0.0 0
61.00 WMB1416T61 2.63 -0.57 2.95 636.0 3.25 936.0 1.0 3
61.00 WMB1422T61 4.15 0.90 3.05 127.0 3.35 843.0 2.0 2
61.00 WMB1429T61 3.25 0.00 2.98 633.0 3.80 918.0 0.0 0
61.50 WMB1401T61.5 3.25 0.00 3.05 334.0 3.95 163.0 0.0 0
61.50 WMB1408T61.5 3.30 0.00 3.15 426.0 4.00 712.0 0.0 0
61.50 WMB1416T61.5 3.15 -0.25 3.30 685.0 3.80 862.0 1.0 2
61.50 WMB1422T61.5 3.70 0.00 3.45 279.0 3.80 852.0 0.0 0
61.50 WMB1429T61.5 3.55 0.00 3.40 391.0 4.25 788.0 0.0 0
62.00 WMB1401T62 3.75 0.00 3.55 299.0 4.50 427.0 0.0 0
62.00 WMB1408T62 3.75 0.00 3.60 74.0 4.45 348.0 0.0 0
62.00 WMB1416T62 3.85 0.00 3.70 550.0 4.50 756.0 0.0 0
62.00 WMB1422T62 4.90 1.00 3.70 739.0 4.55 924.0 19.0 19
62.00 WMB1429T62 3.95 0.00 3.75 446.0 4.70 780.0 0.0 0
62.50 WMB1401T62.5 4.20 0.00 4.05 94.0 4.95 128.0 0.0 0
62.50 WMB1408T62.5 4.25 0.00 4.05 77.0 4.95 348.0 0.0 0
62.50 WMB1416T62.5 4.67 0.37 4.15 304.0 4.95 448.0 17.0 46
62.50 WMB1422T62.5 4.30 0.00 4.15 315.0 5.00 753.0 0.0 0
62.50 WMB1429T62.5 4.40 0.00 4.20 408.0 5.15 772.0 0.0 0
63.00 WMB1401T63 4.70 0.00 4.55 122.0 5.40 437.0 0.0 0
63.00 WMB1408T63 4.70 0.00 4.55 58.0 5.45 246.0 0.0 0
63.00 WMB1416T63 4.75 0.00 4.60 254.0 5.45 405.0 0.0 0
63.00 WMB1422T63 4.75 0.00 4.60 68.0 5.50 168.0 0.0 0
63.00 WMB1429T63 4.85 0.00 4.70 164.0 5.60 602.0 0.0 0
63.50 WMB1401T63.5 5.15 0.00 5.05 127.0 5.90 165.0 0.0 0
63.50 WMB1408T63.5 6.25 1.10 5.00 160.0 5.90 297.0 5.0 5
63.50 WMB1422T63.5 6.25 1.00 5.05 144.0 5.95 332.0 16.0 16
63.50 WMB1429T63.5 5.25 0.00 5.10 38.0 6.05 219.0 0.0 0
64.00 WMB1401T64 5.65 0.00 5.55 115.0 6.40 437.0 0.0 0
64.00 WMB1408T64 5.65 0.00 5.45 78.0 6.40 197.0 0.0 0
64.00 WMB1422T64 6.70 1.00 5.50 138.0 6.45 327.0 2.0 2
64.00 WMB1429T64 5.75 0.00 5.55 55.0 6.55 133.0 0.0 0
64.50 WMB1401T64.5 6.15 0.00 6.05 118.0 6.90 160.0 0.0 0
64.50 WMB1408T64.5 7.45 1.30 6.05 147.0 6.90 451.0 10.0 10
64.50 WMB1422T64.5 6.20 0.00 6.05 56.0 6.95 193.0 0.0 0
64.50 WMB1429T64.5 6.20 0.00 6.05 64.0 7.00 195.0 0.0 0
65.00 WMB1401T65 6.65 0.00 6.55 94.0 7.45 437.0 0.0 0
65.00 WMB1408T65 6.60 0.00 6.50 76.0 7.40 167.0 0.0 0
65.00 WMB1416T65 6.65 0.00 6.55 160.0 7.40 325.0 5.0 34
65.00 WMB1422T65 6.65 0.00 6.40 59.0 7.40 163.0 0.0 0
65.00 WMB1429T65 6.70 0.00 6.55 62.0 7.50 145.0 0.0 0
65.50 WMB1401T65.5 7.05 0.00 6.85 38.0 8.10 38.0 0.0 0
65.50 WMB1408T65.5 7.10 0.00 7.00 72.0 7.90 343.0 0.0 0
65.50 WMB1422T65.5 7.10 0.00 6.85 56.0 8.00 191.0 0.0 0
65.50 WMB1429T65.5 7.20 0.00 7.05 42.0 8.00 113.0 0.0 0
66.00 WMB1401T66 7.50 0.00 7.35 31.0 8.60 44.0 0.0 0
66.00 WMB1408T66 7.65 0.00 7.45 60.0 8.45 294.0 0.0 0
66.00 WMB1422T66 7.60 0.00 7.20 59.0 8.45 137.0 0.0 0
66.00 WMB1429T66 7.70 0.00 7.55 71.0 8.50 106.0 0.0 0
66.50 WMB1408T66.5 8.15 0.00 7.90 3.0 9.05 3.0 0.0 0
66.50 WMB1429T66.5 8.15 0.00 8.05 49.0 9.00 108.0 0.0 0
67.00 WMB1401T67 8.45 0.00 8.10 38.0 9.65 54.0 0.0 0
67.00 WMB1408T67 8.25 0.00 8.15 3.0 9.85 3.0 0.0 0
67.00 WMB1422T67 8.60 0.00 8.30 42.0 9.40 73.0 0.0 0
67.50 WMB1416T67.5 9.15 0.00 9.05 93.0 9.85 431.0 0.0 0
68.00 WMB1408T68 8.25 0.00 8.20 100.0 11.80 129.0 0.0 0
68.00 WMB1422T68 8.75 0.00 8.50 157.0 10.55 153.0 0.0 0
70.00 WMB1401T70 10.25 0.00 10.20 86.0 13.80 171.0 0.0 0
70.00 WMB1408T70 10.25 0.00 10.20 100.0 13.80 129.0 0.0 0
70.00 WMB1416T70 11.45 0.60 10.30 139.0 13.75 176.0 1.0 1
75.00 WMB1401T75 15.25 0.00 15.20 100.0 18.80 61.0 0.0 0
75.00 WMB1416T75 16.40 1.05 15.30 139.0 18.75 176.0 27.0 27
80.00 WMB1401T80 20.25 0.00 20.20 40.0 23.90 41.0 0.0 0
80.00 WMB1416T80 20.55 0.00 20.30 50.0 23.60 175.0 0.0 0
85.00 WMB1401T85 25.25 0.00 25.20 46.0 28.80 14.0 0.0 0
85.00 WMB1416T85 26.35 0.00 25.20 157.0 28.80 135.0 0.0 0
Trading Center