Western Asset Mortgage Capital Corp $13.61

up +0.01


1/8/2014 04:04 PM  |  NYSE : WMC  
Industries : Real Estate / Mortgage Investment
Last Trade: 13.61
Trade Time: Aug 01 04:04 PM Eastern Daylight Time
Change: 0.01 (0.07 %)
Prev Close: 13.60
Open: 13.60
Bid: 13.60
Ask: 13.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WMC Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: WMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WMC1416H2.5 10.90 0.00 9.20 509.0 11.50 509.0 0.0 0
5.00 WMC1416H5 8.40 0.00 6.70 509.0 9.00 509.0 0.0 0
7.50 WMC1416H7.5 5.90 0.00 5.80 257.0 6.30 232.0 0.0 0
10.00 WMC1416H10 3.50 0.00 3.40 182.0 3.80 188.0 0.0 0
12.50 WMC1416H12.5 1.20 0.10 1.00 683.0 1.20 243.0 10.0 135
15.00 WMC1416H15 0.03 -0.02 0.05 209.0 0.05 118.0 23.0 96
17.50 WMC1416H17.5 0.20 0.00 0.00 0.0 0.25 237.0 0.0 0
20.00 WMC1416H20 0.05 0.00 0.00 0.0 0.05 210.0 0.0 0
22.50 WMC1416H22.5 0.20 0.00 0.00 0.0 0.25 137.0 0.0 0
25.00 WMC1416H25 0.20 0.00 0.00 0.0 0.25 248.0 0.0 0

Put Options: WMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WMC1416T2.5 0.20 0.00 0.00 0.0 0.60 509.0 0.0 0
5.00 WMC1416T5 0.20 0.00 0.00 0.0 0.60 161.0 0.0 0
7.50 WMC1416T7.5 0.20 0.00 0.00 0.0 0.25 134.0 0.0 0
10.00 WMC1416T10 0.25 0.00 0.00 0.0 0.25 233.0 0.0 0
12.50 WMC1416T12.5 0.15 0.00 0.10 11.0 0.15 481.0 0.0 0
15.00 WMC1416T15 1.40 0.10 1.15 788.0 1.70 482.0 6.0 26
17.50 WMC1416T17.5 3.80 0.00 3.70 500.0 4.10 321.0 5.0 5
20.00 WMC1416T20 6.30 0.00 6.20 245.0 6.70 252.0 0.0 0
22.50 WMC1416T22.5 8.70 0.00 6.90 793.0 9.20 501.0 0.0 0
25.00 WMC1416T25 11.20 0.00 10.60 549.0 11.80 549.0 0.0 0
Trading Center