Western Asset Mortgage Capital Corp $13.67

down -0.13


11/7/2014 04:04 PM  |  NYSE : WMC  
Industries : Real Estate / Mortgage Investment
Last Trade: 13.67
Trade Time: Jul 11 04:04 PM Eastern Daylight Time
Change: -0.13 (-0.94 %)
Prev Close: 13.80
Open: 13.76
Bid: 13.67
Ask: 13.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WMC Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: WMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WMC1419G2.5 10.90 0.00 10.90 439.0 11.50 499.0 0.0 0
5.00 WMC1419G5 8.40 0.00 8.30 633.0 9.10 680.0 0.0 0
7.50 WMC1419G7.5 5.90 0.00 6.00 372.0 6.60 854.0 0.0 0
10.00 WMC1419G10 5.20 1.80 3.50 395.0 4.00 730.0 11.0 4
12.50 WMC1419G12.5 1.60 0.50 1.10 192.0 1.40 419.0 2.0 3
15.00 WMC1419G15 0.03 -0.02 0.05 2.0 0.05 10.0 5.0 1,852
17.50 WMC1419G17.5 0.05 0.00 0.05 2.0 0.05 240.0 1.0 540
20.00 WMC1419G20 0.05 -0.05 0.05 10.0 0.10 864.0 5.0 115
22.50 WMC1419G22.5 0.25 0.00 0.00 0.0 0.25 1094.0 0.0 0
25.00 WMC1419G25 0.25 0.00 0.00 0.0 0.25 1095.0 0.0 0
30.00 WMC1419G30 0.10 -0.15 0.00 0.0 0.25 1118.0 30.0 30

Put Options: WMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WMC1419S2.5 0.25 0.00 0.00 0.0 0.25 957.0 0.0 0
5.00 WMC1419S5 0.30 0.00 0.00 0.0 0.25 1109.0 0.0 0
7.50 WMC1419S7.5 0.09 -0.16 0.10 10.0 0.20 994.0 7.0 25
10.00 WMC1419S10 0.17 -0.08 0.05 11.0 0.25 1118.0 3.0 89
12.50 WMC1419S12.5 0.03 -0.02 0.05 1.0 0.05 167.0 5.0 680
15.00 WMC1419S15 1.15 0.05 1.10 761.0 1.40 199.0 9.0 2,617
17.50 WMC1419S17.5 3.48 -0.02 3.50 759.0 3.90 127.0 5.0 122
20.00 WMC1419S20 5.97 -0.03 6.00 648.0 6.50 405.0 5.0 47
22.50 WMC1419S22.5 8.35 -0.05 8.50 429.0 9.00 190.0 10.0 37
25.00 WMC1419S25 11.90 1.00 11.00 503.0 11.60 412.0 1.0 1
30.00 WMC1419S30 15.90 0.00 15.90 579.0 16.60 412.0 0.0 0
Trading Center