WESTERN ASSET MORTGAGE $19.74

down -0.14


24/5/2013 04:24 PM  |  NYSE : WMC  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 19.74
Trade Time: May 24 4:08 PM Eastern Daylight Time
Change: -0.14 (-0.70 %)
Prev Close: 19.88
Open: 19.84
Bid: 19.53
Ask: 19.74
12 Mo. Price Change : 6% - WMC has underperformed the S&P 500 by 19%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: WMC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WMC1318E12.5 0.00 0.00 7.90 153 8.30 410 0 0
15.00 WMC1318E15 0.00 0.00 5.40 176 5.80 434 0 0
17.50 WMC1318E17.5 4.40 0.00 2.95 10 3.10 10 0 0
20.00 WMC1318E20 0.50 0.00 0.45 10 0.60 10 0 0
22.50 WMC1318E22.5 0.12 0.00 0.00 0 0.05 78 0 563
25.00 WMC1318E25 0.11 0.00 0.00 0 0.05 200 0 73
30.00 WMC1318E30 0.00 0.00 0.00 0 0.10 391 0 0

Put Options: WMC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WMC1318Q12.5 0.00 0.00 0.00 0 0.10 401 0 0
15.00 WMC1318Q15 0.00 0.00 0.00 0 0.10 380 0 0
17.50 WMC1318Q17.5 0.05 0.00 0.00 0 0.05 82 0 10
20.00 WMC1318Q20 0.20 0.00 0.00 0 0.05 15 0 442
22.50 WMC1318Q22.5 1.95 0.00 1.90 10 2.05 10 0 0
25.00 WMC1318Q25 2.80 0.00 4.20 408 4.60 142 0 0
30.00 WMC1318Q30 9.20 0.00 9.40 10 9.50 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center