$15.61 +0.07 (0.45%) Western Asset Mortgage Capital Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 15.61
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.07 (0.45%)
Prev Close: 15.54
Open: 15.54
Bid: 15.38
Ask: 15.71
Options:

Call Options: WMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WMC1420L2.5 12.70 0.00 12.60 696.0 13.40 604.0 0.0 0
5.00 WMC1420L5 10.20 0.00 10.10 129.0 10.90 105.0 0.0 0
7.50 WMC1420L7.5 7.70 0.00 7.60 129.0 8.40 105.0 0.0 0
10.00 WMC1420L10 5.20 0.00 5.10 162.0 5.90 141.0 0.0 0
12.50 WMC1420L12.5 2.35 -0.40 2.75 317.0 3.40 284.0 11.0 11
15.00 WMC1420L15 0.67 0.07 0.55 169.0 0.70 46.0 152.0 718
17.50 WMC1420L17.5 0.10 0.00 0.00 0.0 0.10 284.0 0.0 0
20.00 WMC1420L20 0.25 0.00 0.00 0.0 0.25 376.0 0.0 0
22.50 WMC1420L22.5 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0
25.00 WMC1420L25 0.25 0.00 0.00 0.0 0.25 984.0 0.0 0

Put Options: WMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WMC1420X2.5 0.25 0.00 0.00 0.0 0.25 906.0 0.0 0
5.00 WMC1420X5 0.25 0.00 0.00 0.0 0.25 308.0 0.0 0
7.50 WMC1420X7.5 0.25 0.00 0.00 0.0 0.25 351.0 0.0 0
10.00 WMC1420X10 0.25 0.00 0.00 0.0 0.25 348.0 0.0 0
12.50 WMC1420X12.5 0.25 0.00 0.00 0.0 0.30 806.0 0.0 0
15.00 WMC1420X15 0.10 0.00 0.05 40.0 0.30 1149.0 15.0 278
17.50 WMC1420X17.5 1.85 0.00 1.70 231.0 2.20 239.0 0.0 0
20.00 WMC1420X20 4.20 0.00 4.10 236.0 4.90 301.0 0.0 0
22.50 WMC1420X22.5 6.80 0.00 6.60 149.0 7.30 108.0 0.0 0
25.00 WMC1420X25 9.30 0.00 9.10 589.0 9.90 631.0 0.0 0