Western Asset Mortgage Capital Corp $15.16

up +0.07


27/8/2014 04:04 PM  |  NYSE : WMC  
Industries : Real Estate / Mortgage Investment
Last Trade: 15.16
Trade Time: Aug 27 04:04 PM Eastern Daylight Time
Change: 0.07 (0.46 %)
Prev Close: 15.09
Open: 15.12
Bid: 14.80
Ask: 15.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WMC Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: WMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WMC1420I2.5 12.20 0.00 12.40 1126.0 13.00 1126.0 0.0 0
5.00 WMC1420I5 9.80 0.00 9.90 365.0 10.40 265.0 0.0 0
7.50 WMC1420I7.5 7.30 0.00 7.40 238.0 7.90 235.0 0.0 0
10.00 WMC1420I10 4.70 0.00 4.90 249.0 5.30 148.0 0.0 0
12.50 WMC1420I12.5 2.50 0.10 2.40 1184.0 2.75 304.0 18.0 159
15.00 WMC1420I15 0.35 0.15 0.20 1490.0 0.40 53.0 8.0 1,002
17.50 WMC1420I17.5 0.05 0.00 0.00 0.0 0.05 271.0 5.0 5
20.00 WMC1420I20 0.25 0.00 0.00 0.0 0.25 494.0 0.0 0
22.50 WMC1420I22.5 0.05 0.00 0.00 0.0 0.05 330.0 0.0 0
25.00 WMC1420I25 0.25 0.00 0.00 0.0 0.25 1196.0 0.0 0

Put Options: WMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WMC1420U2.5 0.25 0.00 0.00 0.0 0.25 1162.0 0.0 0
5.00 WMC1420U5 0.25 0.00 0.00 0.0 0.25 330.0 0.0 0
7.50 WMC1420U7.5 0.25 0.00 0.00 0.0 0.25 344.0 0.0 0
10.00 WMC1420U10 0.25 0.00 0.00 0.0 0.25 696.0 0.0 0
12.50 WMC1420U12.5 0.15 0.05 0.05 11.0 0.10 607.0 30.0 37
15.00 WMC1420U15 0.25 0.20 0.10 1519.0 0.25 380.0 24.0 51
17.50 WMC1420U17.5 2.25 0.00 2.15 824.0 2.65 849.0 0.0 0
20.00 WMC1420U20 4.50 0.00 4.70 313.0 5.10 256.0 0.0 0
22.50 WMC1420U22.5 7.00 0.00 7.10 249.0 7.60 171.0 0.0 0
25.00 WMC1420U25 9.70 0.00 9.60 782.0 10.10 585.0 0.0 0
Trading Center