Western Asset Mortgage Capital Corp $15.02

down -0.09


23/9/2014 04:00 PM  |  NYSE : WMC  
Industries : Real Estate / Mortgage Investment
Last Trade: 15.02
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.60 %)
Prev Close: 15.11
Open: 15.11
Bid: 14.96
Ask: 15.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WMC Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: WMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WMC1418J2.5 12.30 0.00 12.20 984.0 13.00 991.0 0.0 0
5.00 WMC1418J5 9.80 0.00 9.60 101.0 10.40 91.0 0.0 0
7.50 WMC1418J7.5 7.30 0.00 7.10 488.0 7.90 488.0 0.0 0
10.00 WMC1418J10 3.90 -0.90 4.70 995.0 5.40 1013.0 10.0 12
12.50 WMC1418J12.5 2.55 -0.05 2.25 1128.0 2.65 609.0 27.0 210
15.00 WMC1418J15 0.15 -0.05 0.10 76.0 0.20 300.0 63.0 2,648
17.50 WMC1418J17.5 0.05 -0.05 0.05 11.0 0.05 123.0 18.0 98
20.00 WMC1418J20 0.25 0.00 0.00 0.0 0.25 427.0 0.0 0
22.50 WMC1418J22.5 0.25 0.00 0.00 0.0 0.25 418.0 0.0 0
25.00 WMC1418J25 0.20 0.00 0.00 0.0 0.25 432.0 0.0 0
30.00 WMC1418J30 0.20 0.00 0.00 0.0 0.25 1087.0 0.0 0

Put Options: WMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WMC1418V2.5 0.20 0.00 0.00 0.0 0.25 1097.0 0.0 0
5.00 WMC1418V5 0.20 0.00 0.05 11.0 0.25 583.0 0.0 0
7.50 WMC1418V7.5 0.20 0.00 0.05 11.0 0.20 557.0 0.0 0
10.00 WMC1418V10 0.05 -0.20 0.05 11.0 0.25 1106.0 7.0 7
12.50 WMC1418V12.5 0.05 0.00 0.05 404.0 0.10 6.0 2.0 1,536
15.00 WMC1418V15 0.60 0.00 0.60 815.0 0.85 1023.0 1.0 1,726
17.50 WMC1418V17.5 3.11 0.41 2.85 1108.0 3.40 1086.0 5.0 304
20.00 WMC1418V20 6.10 0.90 5.30 985.0 5.90 670.0 1.0 37
22.50 WMC1418V22.5 8.68 0.98 7.80 1078.0 8.40 792.0 15.0 169
25.00 WMC1418V25 10.10 0.00 10.20 93.0 11.00 70.0 0.0 0
30.00 WMC1418V30 16.41 1.31 15.20 1063.0 16.00 877.0 80.0 80
Trading Center