$15.64 +0.26 (%) Wright Medical Group N.V. - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMGI historical data

Date Open High Low Close Volume
2/12/201615.5416.1115.1015.64673,655
2/11/201615.5415.7015.0615.38827,105
2/10/201616.0316.4715.0215.82768,252
2/9/201616.5516.8815.1515.892,568,680
2/8/201617.1417.1816.0116.842,102,108
2/5/201618.7219.3616.7717.381,901,846
2/4/201619.9919.9918.6218.811,372,073
2/3/201620.2520.5519.4620.10554,505
2/2/201619.7820.4819.1520.08803,552
2/1/201619.8420.1419.5720.00651,482
1/29/201619.2119.9819.2119.95945,122
1/28/201619.9420.4618.9719.17845,159
1/27/201620.2820.5119.7019.731,100,961
1/26/201621.4721.6620.3120.411,068,937
1/25/201621.7321.9521.3221.37704,451
1/22/201621.5522.7621.0921.85525,003
1/21/201621.5722.2321.1221.30656,422
1/20/201620.4121.9620.0121.56896,143
1/19/201620.9421.2020.5320.64676,826
1/15/201621.1521.4420.1620.82884,831
1/14/201621.2221.9720.6521.68658,358
1/13/201621.9722.1920.8621.12583,043
1/12/201621.2722.0021.1421.95786,700
1/11/201621.8822.1520.9021.13715,739
1/8/201622.8023.2321.6521.72676,897
1/7/201622.6522.8622.2222.72962,801
1/6/201623.3123.6323.0423.08780,582
1/5/201622.8323.8822.8023.63605,995
1/4/201623.6824.1522.7522.80922,993
12/31/201523.8124.4323.6424.18604,418
12/30/201524.1524.3523.8923.90486,854
12/29/201523.6124.1623.3824.04680,633
12/28/201523.4723.8623.3323.50322,990
12/24/201523.5723.7423.4923.56109,082
12/23/201523.7523.7723.3423.55322,688
12/22/201523.1523.8622.9323.69608,740
12/21/201522.6623.1322.4523.10441,526
12/18/201522.6623.1922.6222.64666,243
12/17/201523.0323.2122.5422.69564,783
12/16/201523.1523.1922.7223.04607,379
12/15/201522.8923.2422.4623.12681,264
12/14/201522.5623.0222.2322.75435,153
12/11/201522.3422.9322.0222.47585,813
12/10/201522.9123.2622.1222.88484,910
12/9/201523.4023.7222.6622.80500,278
12/8/201522.6723.6722.5623.541,089,979
12/7/201523.2023.4922.6822.84619,058
12/4/201522.1223.2322.0023.10864,480
12/3/201522.9823.1621.9121.96793,181
12/2/201522.7823.2422.6822.96752,333
12/1/201521.4722.9621.3922.761,851,471
11/30/201522.5322.9421.1621.421,116,731
11/27/201520.8621.0820.7820.95134,677
11/25/201521.0121.0320.0220.98560,644
11/24/201521.0321.0920.9020.98659,985
11/23/201520.6221.5420.5821.20750,499
11/20/201520.8821.4620.3620.641,164,044
11/19/201522.0322.1420.7120.75979,213
11/18/201521.7922.1321.1822.052,411,997
11/17/201521.6821.9721.5821.85578,667
11/16/201521.9122.0021.6821.71667,745
11/13/201521.9022.3621.1721.98565,533
11/12/201522.1722.9821.7821.81373,567
11/11/201522.9923.1422.3822.39677,102
11/10/201522.1923.1322.0422.99952,963
11/9/201522.3822.5722.0822.33614,786
11/6/201521.0622.8220.3722.581,288,820
11/5/201519.4821.6118.9021.532,918,506
11/4/201520.4320.6019.8820.221,151,006
11/3/201519.6920.2619.6320.021,358,996
11/2/201519.3819.8719.3519.76829,471
10/30/201519.8120.0319.2419.33572,495
10/29/201519.5819.8919.0819.80606,287
10/28/201519.2319.8318.9419.502,067,904
10/27/201519.4119.5218.9819.14501,428
10/26/201519.4320.0818.9919.50430,078
10/23/201519.6519.7119.2719.40636,876
10/22/201520.1320.1318.0319.44753,293
10/21/201520.3920.6119.7520.02805,843
10/20/201520.7521.3820.3020.421,036,677
10/19/201521.0021.3020.8221.03476,474
10/16/201521.0621.3120.9121.17329,875
10/15/201520.8221.1220.4020.97555,003
10/14/201520.4920.9920.4820.711,027,292
10/13/201520.1820.9720.1220.62870,974
10/12/201521.0621.0619.3920.24767,342
10/9/201521.4521.5120.6820.98622,554
10/8/201520.7821.6620.2521.47983,573
10/7/201520.3621.2319.6220.761,074,232
10/6/201521.2921.4220.8921.181,020,225
10/5/201521.4123.4620.8721.27667,099
10/2/201521.1621.5020.7921.17766,244
10/1/201521.0721.5320.9321.381,619,636
9/30/201521.0121.4820.9221.02767,166
9/29/201521.7421.7520.9321.011,059,210
9/28/201523.9623.9621.7221.851,012,533
9/25/201524.2524.9523.5024.001,276,835
9/24/201524.5024.8224.3024.74720,171
9/23/201524.4724.7624.4024.50525,038
9/22/201525.1525.1524.4424.60787,180
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center