$23.88 -0.33 (%) Wright Medical Group N.V. - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMGI historical data

Date Open High Low Close Volume
12/9/201624.3724.5423.8523.88681,643
12/8/201623.6224.3523.6224.21589,870
12/7/201623.5023.8623.1323.80392,859
12/6/201623.7523.9023.4723.72643,511
12/5/201623.2323.8023.0423.69756,476
12/2/201623.0523.4622.9423.081,308,669
12/1/201623.0923.4322.6822.991,363,490
11/30/201623.5923.5922.9023.04690,720
11/29/201623.4523.8023.2823.56526,915
11/28/201623.6823.6923.0923.34420,113
11/25/201623.9423.9923.6723.80159,735
11/23/201623.0923.9322.9723.90421,098
11/22/201623.5923.5922.8823.19512,046
11/21/201623.7823.8823.4523.63386,676
11/18/201623.6823.8423.3923.71408,237
11/17/201623.3223.9923.2823.60861,589
11/16/201622.9723.4822.9723.23527,763
11/15/201622.6023.3822.5323.31746,670
11/14/201623.6623.6722.5822.71749,644
11/11/201622.9823.9222.8823.461,540,907
11/10/201622.6923.3422.0623.011,296,683
11/9/201622.0122.5321.5522.35835,145
11/8/201621.8522.2521.5722.12454,223
11/7/201621.7722.0721.6221.91775,037
11/4/201621.0021.6820.6921.301,335,231
11/3/201621.8822.4420.7220.832,042,651
11/2/201621.6921.6920.5020.781,636,913
11/1/201622.0322.1921.4521.751,410,342
10/31/201622.2823.1121.7721.911,585,440
10/28/201622.0122.5221.9522.44730,548
10/27/201622.0522.5821.9422.081,265,070
10/26/201623.8524.2721.9822.352,772,551
10/25/201624.8524.8823.9924.15499,622
10/24/201624.4225.1524.2824.961,694,321
10/21/201624.1124.6424.0624.20676,224
10/20/201623.7724.4423.7124.38375,235
10/19/201623.8424.1423.6223.92394,168
10/18/201623.8924.0923.6123.89398,076
10/17/201623.4223.6823.2023.53501,071
10/14/201623.7923.7923.3823.49503,914
10/13/201623.1524.0022.9323.71996,048
10/12/201623.8023.9223.0023.141,046,130
10/11/201624.6424.6423.6023.72705,783
10/10/201624.0225.1223.8824.68868,584
10/7/201624.0024.1723.6423.871,146,881
10/6/201624.1724.4123.9324.00675,069
10/5/201624.1624.6024.0824.25585,712
10/4/201624.3324.4423.8324.12428,657
10/3/201624.3424.6424.0324.33578,414
9/30/201624.3124.6424.0924.53590,007
9/29/201624.6625.0224.0424.141,211,266
9/28/201624.6025.0423.4424.991,373,640
9/27/201623.8124.7623.6624.59906,641
9/26/201624.1824.3123.6423.67738,094
9/23/201624.0924.5923.8024.401,075,123
9/22/201624.0024.2023.7924.161,038,979
9/21/201623.2823.8023.1923.77843,972
9/20/201623.2923.2922.7623.14829,569
9/19/201623.2723.2922.8623.081,022,922
9/16/201623.3423.4922.9223.072,839,258
9/15/201622.8423.4422.7223.29416,157
9/14/201623.0323.1322.6622.80566,033
9/13/201623.2623.4822.7922.97518,310
9/12/201622.6123.6022.4223.54893,095
9/9/201623.8723.8722.8022.821,384,777
9/8/201624.6224.7024.0424.051,511,333
9/7/201624.6924.9024.5724.61574,517
9/6/201624.7424.9324.4124.70538,265
9/2/201624.7124.9324.5324.71788,360
9/1/201624.7424.7424.3524.61918,920
8/31/201624.8624.9224.5924.761,052,695
8/30/201624.8425.3424.8424.97744,757
8/29/201624.7825.0124.6924.88720,916
8/26/201624.5825.0024.4524.74634,338
8/25/201624.4824.9024.2224.521,266,455
8/24/201625.3125.4724.4224.62996,447
8/23/201625.2125.5025.1525.291,213,450
8/22/201624.7225.2724.5125.181,102,516
8/19/201624.6924.7824.4124.73580,759
8/18/201624.5424.9124.5224.76673,603
8/17/201624.3124.4523.9824.44756,924
8/16/201624.5124.7424.0224.40916,068
8/15/201624.1724.7924.0724.521,057,159
8/12/201624.1724.3123.4424.031,840,994
8/11/201623.8724.2123.5624.141,767,086
8/10/201624.3424.4323.7023.791,176,710
8/9/201623.9624.4823.7924.411,448,033
8/8/201624.0824.6523.8623.961,257,526
8/5/201624.5524.9123.9824.031,671,755
8/4/201623.6024.5423.4824.502,717,772
8/3/201622.6025.0022.6023.775,379,006
8/2/201621.4521.5721.1021.181,440,631
8/1/201621.8622.0921.2621.64936,182
7/29/201621.8322.1121.3421.931,239,744
7/28/201621.4321.8121.2621.75686,024
7/27/201621.6221.6221.1621.501,354,442
7/26/201621.3721.5421.2221.53809,572
7/25/201621.6821.8821.3921.43970,356
7/22/201621.7021.7521.2121.721,615,154
7/21/201621.6921.9421.6321.70903,678
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center