Wright Medical Group Inc $31.10

down -0.20


28/7/2014 05:20 PM  |  NASDAQ : WMGI  
Industries : Health Services / Medical Appliances & Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMGI historical data

Date Open High Low Close Volume
7/25/201431.4931.9031.1331.30278,315
7/24/201432.1032.1631.4231.72378,125
7/23/201431.9232.2431.7732.08343,962
7/22/201431.9732.4431.6731.95343,846
7/21/201431.6531.9331.3631.89597,797
7/18/201431.3931.9831.3931.82561,728
7/17/201431.5631.8931.3731.48533,073
7/16/201431.7432.0731.4131.83587,770
7/15/201432.0932.2431.5431.65612,810
7/14/201431.7132.0431.5431.94737,485
7/11/201431.3531.5631.1831.46313,266
7/10/201430.6631.3230.5831.22378,010
7/9/201430.8231.3530.6231.31318,201
7/8/201431.3431.5230.6230.83650,299
7/7/201431.5931.8031.2631.44358,247
7/3/201431.6231.8631.3931.64200,184
7/2/201431.6432.0731.4031.53620,130
7/1/201431.4031.9631.4031.69594,498
6/30/201431.1731.9831.0031.40710,233
6/27/201431.7031.9031.0731.092,394,156
6/26/201431.9032.1431.6731.89359,656
6/25/201431.8732.4731.7132.16363,120
6/24/201432.0032.5232.0032.06422,597
6/23/201432.5032.5032.0632.20312,821
6/20/201431.3932.5031.3632.411,152,272
6/19/201431.3231.3530.7031.19510,263
6/18/201430.4731.3630.4731.15557,971
6/17/201430.8131.1630.4330.45247,801
6/16/201430.3431.6930.3430.70850,399
6/13/201429.9030.3229.6830.24295,973
6/12/201430.1530.1529.5129.89212,518
6/11/201430.4630.4930.0930.17229,403
6/10/201430.6930.9130.0730.53271,817
6/9/201430.2630.8830.0530.74268,744
6/6/201430.4430.5030.1430.33283,307
6/5/201429.9930.9629.6930.23424,813
6/4/201429.3629.8229.1429.82251,935
6/3/201430.0330.2629.2929.46568,908
6/2/201430.4230.5629.5230.07503,549
5/30/201430.7130.7530.0130.40336,111
5/29/201430.3630.9029.8730.62320,518
5/28/201430.6830.6830.1430.44288,355
5/27/201430.4430.7430.0630.60524,474
5/23/201430.3930.4429.9530.39502,430
5/22/201429.5330.4329.3730.39831,542
5/21/201429.5229.7829.3329.54340,928
5/20/201429.8029.8029.1529.46345,601
5/19/201429.5829.9529.4729.83292,038
5/16/201428.9029.8728.7429.60582,142
5/15/201429.2729.3128.5928.95643,757
5/14/201429.5529.8229.3729.38425,402
5/13/201429.8030.0029.6129.67479,063
5/12/201428.9030.0028.9029.95663,816
5/9/201428.4029.2028.4028.90852,617
5/8/201429.0629.4228.5028.59587,330
5/7/201429.4629.5328.8629.08437,661
5/6/201429.9230.1329.0829.36860,219
5/5/201429.9530.2529.8030.001,136,249
5/2/201430.1530.4529.8730.04891,669
5/1/201429.0630.5028.5330.012,274,154
4/30/201427.6327.6326.7627.351,070,786
4/29/201427.8927.9827.2427.72528,718
4/28/201427.5028.1526.7827.68938,689
4/25/201428.2228.2227.4227.49754,032
4/24/201429.0629.2628.0028.40583,178
4/23/201428.9429.1128.1528.69534,753
4/22/201429.4429.7028.6928.991,239,755
4/21/201428.4729.3728.2629.32543,690
4/17/201428.2828.6028.0228.42275,059
4/16/201428.3628.9727.9928.39645,497
4/15/201428.7829.0626.8627.801,042,296
4/14/201428.6529.1628.2828.67347,069
4/11/201428.7929.2228.1828.49349,637
4/10/201430.1930.9228.5729.09832,641
4/9/201428.9029.4428.4229.19422,600
4/8/201429.3029.5828.4528.74533,550
4/7/201429.9830.1628.6929.32556,980
4/4/201431.4931.5029.5130.16882,530
4/3/201431.7531.8930.7631.25357,199
4/2/201431.7031.8831.5831.68417,824
4/1/201431.1231.7530.8731.69495,425
3/31/201430.6331.4830.6331.07414,730
3/28/201430.7731.0630.4630.51197,663
3/27/201430.9131.0530.4030.83366,400
3/26/201431.6231.7430.6030.94611,357
3/25/201431.7732.1731.1231.42371,209
3/24/201432.0832.1831.1631.65330,101
3/21/201432.5332.6231.9832.12408,539
3/20/201432.5532.7732.2932.45357,859
3/19/201433.0033.3732.4532.61323,673
3/18/201433.4433.4532.9733.08640,798
3/17/201433.5433.7433.1033.40577,469
3/14/201433.0133.5733.0133.40790,059
3/13/201432.9433.2632.8233.13533,797
3/12/201432.8033.1532.5132.85362,897
3/11/201432.6033.3732.2732.90810,717
3/10/201431.7932.4031.5332.25548,832
3/7/201432.7532.7531.2031.771,366,275
3/6/201432.7332.7732.2532.57281,222
3/5/201432.7033.0432.5432.73341,493
Trading Center