$24.59 +0.92 (%) Wright Medical Group N.V. - NASDAQ

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMGI historical data

Date Open High Low Close Volume
9/26/201624.1824.3123.6423.67738,094
9/23/201624.0924.5923.8024.401,075,123
9/22/201624.0024.2023.7924.161,038,979
9/21/201623.2823.8023.1923.77843,972
9/20/201623.2923.2922.7623.14829,569
9/19/201623.2723.2922.8623.081,022,922
9/16/201623.3423.4922.9223.072,839,258
9/15/201622.8423.4422.7223.29416,157
9/14/201623.0323.1322.6622.80566,033
9/13/201623.2623.4822.7922.97518,310
9/12/201622.6123.6022.4223.54893,095
9/9/201623.8723.8722.8022.821,384,777
9/8/201624.6224.7024.0424.051,511,333
9/7/201624.6924.9024.5724.61574,517
9/6/201624.7424.9324.4124.70538,265
9/2/201624.7124.9324.5324.71788,360
9/1/201624.7424.7424.3524.61918,920
8/31/201624.8624.9224.5924.761,052,695
8/30/201624.8425.3424.8424.97744,757
8/29/201624.7825.0124.6924.88720,916
8/26/201624.5825.0024.4524.74634,338
8/25/201624.4824.9024.2224.521,266,455
8/24/201625.3125.4724.4224.62996,447
8/23/201625.2125.5025.1525.291,213,450
8/22/201624.7225.2724.5125.181,102,516
8/19/201624.6924.7824.4124.73580,759
8/18/201624.5424.9124.5224.76673,603
8/17/201624.3124.4523.9824.44756,924
8/16/201624.5124.7424.0224.40916,068
8/15/201624.1724.7924.0724.521,057,159
8/12/201624.1724.3123.4424.031,840,994
8/11/201623.8724.2123.5624.141,767,086
8/10/201624.3424.4323.7023.791,176,710
8/9/201623.9624.4823.7924.411,448,033
8/8/201624.0824.6523.8623.961,257,526
8/5/201624.5524.9123.9824.031,671,755
8/4/201623.6024.5423.4824.502,717,772
8/3/201622.6025.0022.6023.775,379,006
8/2/201621.4521.5721.1021.181,440,631
8/1/201621.8622.0921.2621.64936,182
7/29/201621.8322.1121.3421.931,239,744
7/28/201621.4321.8121.2621.75686,024
7/27/201621.6221.6221.1621.501,354,442
7/26/201621.3721.5421.2221.53809,572
7/25/201621.6821.8821.3921.43970,356
7/22/201621.7021.7521.2121.721,615,154
7/21/201621.6921.9421.6321.70903,678
7/20/201621.3521.9421.0921.801,563,284
7/19/201621.0921.3620.9121.241,831,071
7/18/201621.1221.2620.8621.17995,696
7/15/201621.7121.7120.8521.012,007,010
7/14/201621.5821.7021.1721.511,908,529
7/13/201621.4621.7020.5221.433,600,607
7/12/201620.3520.7420.3520.521,436,407
7/11/201619.9420.3119.6620.241,320,441
7/8/201619.2419.8818.8319.801,201,292
7/7/201618.9019.1918.9019.10993,111
7/6/201618.3518.9318.2618.901,330,763
7/5/201618.1318.5218.0018.402,082,219
7/1/201617.4618.3617.1318.162,201,289
6/30/201616.2917.4016.2917.371,510,288
6/29/201616.4916.6816.3216.501,292,443
6/28/201616.3516.5816.1716.271,359,267
6/27/201616.5816.7415.8516.141,703,591
6/24/201616.7617.4916.4516.665,309,648
6/23/201617.1617.7116.9117.631,961,560
6/22/201617.2717.4916.8216.982,107,908
6/21/201617.4917.7116.9317.332,096,671
6/20/201617.6818.0117.0617.472,532,660
6/17/201618.3918.7617.3517.582,897,881
6/16/201618.2118.5817.5318.452,067,565
6/15/201618.1218.3717.8318.321,466,527
6/14/201618.7118.7217.8218.112,151,703
6/13/201618.9119.1618.6118.801,449,065
6/10/201619.4019.4018.8618.92974,530
6/9/201619.4119.7019.1619.51855,657
6/8/201619.2119.5019.0619.29667,624
6/7/201619.3419.5619.0319.26933,899
6/6/201619.3819.5019.0819.34630,862
6/3/201619.6119.6619.0319.261,178,848
6/2/201619.5519.8019.3019.61805,465
6/1/201619.3219.7619.2319.621,286,156
5/31/201619.3419.4918.9719.341,174,862
5/27/201619.3419.4119.1419.311,176,498
5/26/201619.3319.5419.2619.32914,622
5/25/201619.6719.6819.1919.331,739,723
5/24/201619.2019.6918.9819.575,386,559
5/23/201619.0319.5219.0219.241,171,949
5/20/201618.4719.1918.4019.101,686,872
5/19/201617.8318.4217.8118.341,221,640
5/18/201617.9418.2617.8117.99934,276
5/17/201617.9218.3417.8717.981,298,049
5/16/201617.8518.5117.7818.012,593,898
5/13/201617.3618.1816.7717.8010,073,003
5/12/201618.4918.7517.5317.80625,257
5/11/201618.7518.8918.3918.44538,459
5/10/201618.7318.7818.3618.73647,951
5/9/201618.7719.0318.5918.70603,087
5/6/201618.7519.0218.4018.77737,671
5/5/201619.6120.7518.7418.791,813,510
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center