WRIGHT MEDICAL GROUP $23.73

up +0.07


23/5/2013 04:23 PM  |  NASDAQ : WMGI  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Type:

WMGI historical data

Date Open High Low Close Volume
5/23/2013 23.46 23.86 23.46 23.73 3223
5/22/2013 24.53 24.88 23.63 23.66 2473
5/21/2013 24.62 24.65 24.40 24.52 5852
5/20/2013 24.46 24.89 24.45 24.59 2208
5/17/2013 24.83 25.00 24.45 24.64 3585
5/16/2013 24.89 24.92 24.52 24.74 2379
5/15/2013 24.86 25.08 24.84 24.93 1386
5/14/2013 24.62 25.05 24.57 25.01 4245
5/13/2013 24.51 24.71 24.27 24.66 2756
5/10/2013 24.18 24.61 24.13 24.60 4348
5/9/2013 23.84 24.27 23.76 24.14 2386
5/8/2013 23.79 24.09 23.74 24.00 1971
5/7/2013 23.70 23.94 23.43 23.78 3730
5/6/2013 23.92 23.93 23.59 23.73 3249
5/3/2013 24.29 24.44 23.87 23.93 3582
5/2/2013 23.89 24.09 23.61 24.09 4520
5/1/2013 23.88 24.00 22.58 23.91 12709
4/30/2013 23.65 23.82 23.21 23.44 3434
4/29/2013 23.24 23.80 22.98 23.61 2570
4/26/2013 23.24 23.32 23.06 23.16 1544
4/25/2013 23.24 23.36 23.13 23.24 1748
4/24/2013 23.24 23.56 23.04 23.16 2465
4/23/2013 23.12 23.31 22.92 23.29 1164
4/22/2013 23.01 23.20 22.52 23.12 1532
4/19/2013 22.71 22.99 22.34 22.96 1202
4/18/2013 23.07 23.07 22.51 22.71 1564
4/17/2013 23.02 23.05 22.62 23.00 2864
4/16/2013 23.16 23.36 22.80 23.24 3262
4/15/2013 23.74 23.76 22.87 23.00 3127
4/12/2013 23.55 23.94 23.23 23.88 3057
4/11/2013 23.74 23.95 23.61 23.67 1339
4/10/2013 23.84 23.93 23.61 23.83 2038
4/9/2013 23.46 23.94 23.46 23.83 3588
4/8/2013 23.24 23.75 23.13 23.35 2609
4/5/2013 22.97 23.39 22.72 23.24 3296
4/4/2013 23.30 23.43 22.96 23.32 1830
4/3/2013 23.57 23.66 23.02 23.26 2677
4/2/2013 23.47 23.77 23.29 23.50 4282
4/1/2013 23.71 23.82 23.26 23.46 2171
3/28/2013 23.37 23.85 23.05 23.81 6697
3/27/2013 23.18 23.43 23.17 23.29 5909
3/26/2013 23.40 23.50 23.22 23.33 8050
3/25/2013 23.58 23.70 23.22 23.35 2763
3/22/2013 23.55 23.75 23.45 23.51 3210
3/21/2013 23.40 23.58 23.15 23.42 1841
3/20/2013 23.50 23.68 23.36 23.60 3868
3/19/2013 23.35 23.50 23.03 23.42 1308
3/18/2013 23.37 23.60 23.18 23.34 1705
3/15/2013 23.84 23.84 23.50 23.58 3170
3/14/2013 23.71 23.92 23.53 23.78 1537
3/13/2013 23.70 23.72 23.37 23.72 1472
3/12/2013 23.38 23.75 22.37 23.71 2286
3/11/2013 23.79 24.00 23.66 23.77 2163
3/8/2013 23.95 23.98 23.63 23.92 2235
3/7/2013 24.03 24.05 23.72 23.79 2284
3/6/2013 24.45 24.45 23.75 23.86 4364
3/5/2013 24.50 24.58 23.86 24.37 6494
3/4/2013 23.41 24.14 23.41 23.98 7901
3/1/2013 22.99 23.90 22.68 23.83 4629
2/28/2013 23.23 23.43 23.07 23.25 3548
2/27/2013 23.31 23.58 23.15 23.25 2657
2/26/2013 23.30 23.70 23.02 23.30 9057
2/25/2013 22.79 22.91 22.18 22.49 3351
2/22/2013 21.56 23.40 21.56 22.63 10213
2/21/2013 21.38 21.57 21.10 21.28 3120
2/20/2013 21.90 22.04 21.42 21.43 1832
2/19/2013 21.94 22.05 21.76 21.95 1486
2/15/2013 22.06 22.16 21.77 21.94 1627
2/14/2013 22.05 22.20 21.87 21.92 976
2/13/2013 22.05 22.26 22.01 22.13 1191
2/12/2013 22.16 22.24 22.04 22.07 1214
2/11/2013 22.09 22.12 21.86 22.11 1451
2/8/2013 21.80 22.18 21.64 22.14 4035
2/7/2013 21.78 21.86 21.55 21.77 1709
2/6/2013 21.51 21.79 21.50 21.72 1131
2/5/2013 21.79 21.82 21.39 21.61 2142
2/4/2013 21.65 21.83 21.32 21.65 3053
2/1/2013 21.24 21.97 21.18 21.78 5103
1/31/2013 20.86 21.23 20.69 21.14 2495
1/30/2013 21.16 21.16 20.72 20.83 1659
1/29/2013 20.98 21.16 20.90 21.12 2115
1/28/2013 21.15 21.20 20.84 20.96 8555
1/25/2013 21.28 21.34 20.96 21.13 2718
1/24/2013 21.35 21.57 20.79 21.19 2149
1/23/2013 21.58 21.59 21.09 21.37 1358
1/22/2013 21.56 21.73 21.50 21.53 2615
1/18/2013 21.69 21.77 21.54 21.60 4029
1/17/2013 21.72 21.89 21.57 21.75 2532
1/16/2013 21.59 21.90 21.56 21.72 5343
1/15/2013 21.10 21.84 21.10 21.72 8929
1/14/2013 21.22 21.49 21.16 21.22 3017
1/11/2013 21.47 21.59 21.36 21.37 3128
1/10/2013 21.60 21.65 21.26 21.42 3130
1/9/2013 21.51 21.57 21.26 21.47 1434
1/8/2013 21.30 21.67 21.30 21.40 4141
1/7/2013 20.94 21.53 20.94 21.26 3060
1/4/2013 21.43 21.55 21.08 21.10 2042
1/3/2013 21.69 21.94 21.31 21.38 3165
1/2/2013 21.47 21.68 21.17 21.63 4659
12/31/2012 20.22 21.05 20.13 20.99 3093
Marketplace
Trading Center