$19.57 +0.33 (%) Wright Medical Group N.V. - NASDAQ

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMGI historical data

Date Open High Low Close Volume
5/23/201619.0319.5219.0219.241,171,949
5/20/201618.4719.1918.4019.101,686,872
5/19/201617.8318.4217.8118.341,221,640
5/18/201617.9418.2617.8117.99934,276
5/17/201617.9218.3417.8717.981,298,049
5/16/201617.8518.5117.7818.012,593,898
5/13/201617.3618.1816.7717.8010,073,003
5/12/201618.4918.7517.5317.80625,257
5/11/201618.7518.8918.3918.44538,459
5/10/201618.7318.7818.3618.73647,951
5/9/201618.7719.0318.5918.70603,087
5/6/201618.7519.0218.4018.77737,671
5/5/201619.6120.7518.7418.791,813,510
5/4/201618.0318.1317.6417.99684,052
5/3/201619.1919.1918.2118.26784,802
5/2/201618.9119.4218.5419.38860,795
4/29/201619.0419.2918.6118.78808,273
4/28/201619.5019.7319.1419.18622,626
4/27/201619.1819.5017.8619.39658,160
4/26/201618.8219.0418.5319.04268,482
4/25/201619.0319.1018.6418.77350,494
4/22/201619.1019.1718.7319.02358,235
4/21/201619.0519.3518.8619.06476,106
4/20/201619.1119.1118.5919.05383,185
4/19/201618.9619.1018.7719.05483,103
4/18/201618.7719.2618.5818.83386,867
4/15/201618.2819.0418.2518.90977,640
4/14/201617.5318.5217.3718.39866,477
4/13/201617.2417.5117.0717.45526,398
4/12/201617.1717.3616.8817.11646,261
4/11/201617.3617.5216.9017.22837,852
4/8/201617.6117.7116.8717.05384,814
4/7/201617.4517.6017.3017.46449,066
4/6/201617.3417.5717.1617.52500,838
4/5/201617.5917.7117.2717.37636,858
4/4/201616.9118.2716.6617.77953,881
4/1/201616.4817.0216.1516.96887,106
3/31/201616.7216.8816.5216.60665,563
3/30/201616.5617.1916.4516.731,905,142
3/29/201616.0016.5815.8016.49638,233
3/28/201616.2116.2515.5216.00797,639
3/24/201616.4816.8415.7916.121,163,609
3/23/201616.9217.1216.5116.54792,739
3/22/201617.1017.2316.9417.04921,091
3/21/201617.3217.6416.9917.25409,400
3/18/201617.5617.8517.0717.331,313,249
3/17/201617.1617.5116.8417.441,042,913
3/16/201617.3517.4517.0117.25699,139
3/15/201617.8618.1917.3317.46689,304
3/14/201617.4818.0417.3917.95486,929
3/11/201617.4317.7517.3917.55317,823
3/10/201617.3919.5017.2217.27798,350
3/9/201617.0317.3316.9617.28845,339
3/8/201617.5017.5416.9416.98572,365
3/7/201616.6117.6116.5817.56723,740
3/4/201617.2817.3716.4716.651,318,331
3/3/201617.7617.7817.2617.331,001,220
3/2/201617.1218.0417.0617.84784,037
3/1/201617.1517.2916.8517.20959,740
2/29/201617.9518.2017.0717.09831,155
2/26/201617.6818.2517.5018.00812,366
2/25/201617.6918.0017.0517.691,326,912
2/24/201620.1420.1417.4917.711,943,815
2/23/201617.1117.6216.9617.151,523,748
2/22/201618.1718.1717.1517.171,224,784
2/19/201617.0017.4216.7917.31845,158
2/18/201617.3017.5417.0017.041,288,963
2/17/201616.3717.4615.7517.351,596,519
2/16/201615.8516.2615.5916.20772,930
2/12/201615.5416.1115.1015.64673,655
2/11/201615.5415.7015.0615.38827,105
2/10/201616.0316.4715.0215.82768,252
2/9/201616.5516.8815.1515.892,568,680
2/8/201617.1417.1816.0116.842,102,108
2/5/201618.7219.3616.7717.381,901,846
2/4/201619.9919.9918.6218.811,372,073
2/3/201620.2520.5519.4620.10554,505
2/2/201619.7820.4819.1520.08803,552
2/1/201619.8420.1419.5720.00651,482
1/29/201619.2119.9819.2119.95945,122
1/28/201619.9420.4618.9719.17845,159
1/27/201620.2820.5119.7019.731,100,961
1/26/201621.4721.6620.3120.411,068,937
1/25/201621.7321.9521.3221.37704,451
1/22/201621.5522.7621.0921.85525,003
1/21/201621.5722.2321.1221.30656,422
1/20/201620.4121.9620.0121.56896,143
1/19/201620.9421.2020.5320.64676,826
1/15/201621.1521.4420.1620.82884,831
1/14/201621.2221.9720.6521.68658,358
1/13/201621.9722.1920.8621.12583,043
1/12/201621.2722.0021.1421.95786,700
1/11/201621.8822.1520.9021.13715,739
1/8/201622.8023.2321.6521.72676,897
1/7/201622.6522.8622.2222.72962,801
1/6/201623.3123.6323.0423.08780,582
1/5/201622.8323.8822.8023.63605,995
1/4/201623.6824.1522.7522.80922,993
12/31/201523.8124.4323.6424.18604,418
12/30/201524.1524.3523.8923.90486,854
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center