$31.32 -0.14 (%) Wright Medical Group Inc - NASDAQ

Sep. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMGI historical data

Date Open High Low Close Volume
9/23/201431.2231.7030.9831.32575,144
9/22/201431.4431.6931.2131.46316,791
9/19/201432.3332.5731.5531.57504,249
9/18/201431.8032.5231.6632.29486,275
9/17/201431.8231.9931.5331.74562,557
9/16/201431.8631.9631.3331.86484,398
9/15/201432.4232.4231.7131.88596,782
9/12/201431.4432.5131.0032.471,279,963
9/11/201431.0031.4730.5631.35479,877
9/10/201430.2531.6430.1331.152,114,399
9/9/201430.2230.8829.8430.09682,392
9/8/201429.6030.4429.6030.34596,283
9/5/201429.7529.9329.3929.60393,729
9/4/201430.2530.3929.7029.82317,939
9/3/201430.5730.8030.1230.26554,283
9/2/201429.9630.5529.6230.50906,523
8/29/201429.7030.0029.5829.84233,772
8/28/201429.6329.9829.6029.67179,833
8/27/201429.9630.2029.6829.76448,728
8/26/201429.7030.1029.6129.93387,715
8/25/201429.8430.0729.6229.70308,637
8/22/201429.3629.8129.0629.67508,276
8/21/201429.2329.4128.7029.37595,662
8/20/201429.1529.3128.8529.17329,879
8/19/201429.2429.4929.0029.25735,394
8/18/201429.1529.4929.1429.23512,641
8/15/201429.8629.8628.8029.04490,123
8/14/201429.5929.7229.3329.55302,464
8/13/201429.4330.0029.2929.56384,345
8/12/201429.6429.7929.2229.35362,648
8/11/201430.0730.2329.7129.76355,415
8/8/201429.6630.0729.3829.86990,426
8/7/201430.3230.3329.4229.62714,951
8/6/201429.5730.6229.2530.162,311,715
8/5/201430.9431.7330.7131.14660,291
8/4/201430.9331.3930.4031.23584,963
8/1/201430.9231.0930.3330.80367,360
7/31/201431.0931.4030.7330.82376,745
7/30/201431.4531.6031.2231.45459,823
7/29/201431.1731.6030.8431.28210,911
7/28/201431.2831.2830.6331.10377,115
7/25/201431.4931.9031.1331.30278,315
7/24/201432.1032.1631.4231.72378,125
7/23/201431.9232.2431.7732.08343,962
7/22/201431.9732.4431.6731.95343,846
7/21/201431.6531.9331.3631.89597,797
7/18/201431.3931.9831.3931.82561,728
7/17/201431.5631.8931.3731.48533,073
7/16/201431.7432.0731.4131.83587,770
7/15/201432.0932.2431.5431.65612,810
7/14/201431.7132.0431.5431.94737,485
7/11/201431.3531.5631.1831.46313,266
7/10/201430.6631.3230.5831.22378,010
7/9/201430.8231.3530.6231.31318,201
7/8/201431.3431.5230.6230.83650,299
7/7/201431.5931.8031.2631.44358,247
7/3/201431.6231.8631.3931.64200,184
7/2/201431.6432.0731.4031.53620,130
7/1/201431.4031.9631.4031.69594,498
6/30/201431.1731.9831.0031.40710,233
6/27/201431.7031.9031.0731.092,394,156
6/26/201431.9032.1431.6731.89359,656
6/25/201431.8732.4731.7132.16363,120
6/24/201432.0032.5232.0032.06422,597
6/23/201432.5032.5032.0632.20312,821
6/20/201431.3932.5031.3632.411,152,272
6/19/201431.3231.3530.7031.19510,263
6/18/201430.4731.3630.4731.15557,971
6/17/201430.8131.1630.4330.45247,801
6/16/201430.3431.6930.3430.70850,399
6/13/201429.9030.3229.6830.24295,973
6/12/201430.1530.1529.5129.89212,518
6/11/201430.4630.4930.0930.17229,403
6/10/201430.6930.9130.0730.53271,817
6/9/201430.2630.8830.0530.74268,744
6/6/201430.4430.5030.1430.33283,307
6/5/201429.9930.9629.6930.23424,813
6/4/201429.3629.8229.1429.82251,935
6/3/201430.0330.2629.2929.46568,908
6/2/201430.4230.5629.5230.07503,549
5/30/201430.7130.7530.0130.40336,111
5/29/201430.3630.9029.8730.62320,518
5/28/201430.6830.6830.1430.44288,355
5/27/201430.4430.7430.0630.60524,474
5/23/201430.3930.4429.9530.39502,430
5/22/201429.5330.4329.3730.39831,542
5/21/201429.5229.7829.3329.54340,928
5/20/201429.8029.8029.1529.46345,601
5/19/201429.5829.9529.4729.83292,038
5/16/201428.9029.8728.7429.60582,142
5/15/201429.2729.3128.5928.95643,757
5/14/201429.5529.8229.3729.38425,402
5/13/201429.8030.0029.6129.67479,063
5/12/201428.9030.0028.9029.95663,816
5/9/201428.4029.2028.4028.90852,617
5/8/201429.0629.4228.5028.59587,330
5/7/201429.4629.5328.8629.08437,661
5/6/201429.9230.1329.0829.36860,219
5/5/201429.9530.2529.8030.001,136,249
5/2/201430.1530.4529.8730.04891,669
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center