Wright Medical Group Inc $30.82

down -0.63


31/7/2014 04:00 PM  |  NASDAQ : WMGI  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 30.82
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.63 (-2.00 %)
Prev Close: 31.45
Open: 31.09
Bid: 30.81
Ask: 30.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WMGI Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: WMGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WMGI1416H15 16.10 0.00 15.50 235.0 16.30 223.0 0.0 0
17.50 WMGI1416H17.5 13.60 0.00 13.00 75.0 13.80 95.0 0.0 0
20.00 WMGI1416H20 11.20 0.00 10.60 185.0 11.30 229.0 0.0 0
22.50 WMGI1416H22.5 8.70 0.00 8.10 200.0 8.80 214.0 0.0 0
25.00 WMGI1416H25 7.50 1.20 5.80 195.0 6.40 280.0 125.0 125
30.00 WMGI1416H30 2.20 -0.27 2.00 156.0 2.30 173.0 3.0 859
35.00 WMGI1416H35 0.50 0.00 0.25 380.0 0.60 161.0 6.0 4,390
40.00 WMGI1416H40 0.10 0.00 0.05 2.0 0.25 16.0 2.0 740

Put Options: WMGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WMGI1416T15 0.20 -0.05 0.05 10.0 0.25 315.0 11.0 33
17.50 WMGI1416T17.5 0.25 0.00 0.05 10.0 0.25 218.0 11.0 33
20.00 WMGI1416T20 0.40 0.15 0.05 1.0 0.30 166.0 21.0 21
22.50 WMGI1416T22.5 0.35 0.10 0.05 549.0 0.25 322.0 10.0 63
25.00 WMGI1416T25 0.22 0.17 0.05 45.0 0.40 208.0 1.0 88
30.00 WMGI1416T30 1.15 0.00 1.10 216.0 1.40 129.0 35.0 2,861
35.00 WMGI1416T35 5.10 1.30 4.20 300.0 4.80 151.0 7.0 38
40.00 WMGI1416T40 8.20 0.00 8.80 288.0 9.50 61.0 0.0 0
Trading Center