Wright Medical Group Inc $29.67

down -0.09


28/8/2014 04:00 PM  |  NASDAQ : WMGI  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 29.67
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.30 %)
Prev Close: 29.76
Open: 29.63
Bid: 29.67
Ask: 29.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WMGI Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: WMGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WMGI1420I17.5 12.00 0.00 12.00 172.0 12.70 269.0 0.0 0
20.00 WMGI1420I20 9.50 0.00 9.50 96.0 10.20 110.0 0.0 0
22.50 WMGI1420I22.5 7.10 0.00 7.10 135.0 7.70 151.0 0.0 0
25.00 WMGI1420I25 4.60 0.00 4.60 201.0 5.20 185.0 0.0 0
30.00 WMGI1420I30 1.20 0.00 0.85 212.0 1.20 55.0 21.0 644
35.00 WMGI1420I35 0.23 0.03 0.05 11.0 0.20 5.0 20.0 1,089
40.00 WMGI1420I40 0.10 0.05 0.05 1.0 0.25 145.0 3.0 44
45.00 WMGI1420I45 0.20 0.00 0.05 1.0 0.20 91.0 0.0 0

Put Options: WMGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WMGI1420U17.5 0.25 0.00 0.00 0.0 0.25 186.0 0.0 0
20.00 WMGI1420U20 0.25 0.00 0.05 1.0 0.25 197.0 0.0 0
22.50 WMGI1420U22.5 0.25 0.00 0.05 10.0 0.25 166.0 0.0 0
25.00 WMGI1420U25 0.25 0.20 0.05 11.0 0.30 136.0 31.0 74
30.00 WMGI1420U30 1.40 0.00 1.15 105.0 1.45 79.0 22.0 677
35.00 WMGI1420U35 5.90 0.90 5.00 378.0 5.60 140.0 3.0 2
40.00 WMGI1420U40 9.90 0.00 9.90 346.0 10.60 90.0 0.0 0
45.00 WMGI1420U45 14.90 0.00 14.90 279.0 15.60 142.0 0.0 0
Trading Center