$29.59 +0.37 (1.27%) Wright Medical Group Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 29.59
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.37 (1.27%)
Prev Close: 29.22
Open: 29.15
Bid: 29.59
Ask: 29.60
Options:

Call Options: WMGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WMGI1420L17.5 9.30 0.00 11.30 244.0 12.60 154.0 0.0 0
20.00 WMGI1420L20 6.70 0.00 9.00 39.0 9.80 25.0 0.0 0
22.50 WMGI1420L22.5 4.40 0.00 6.50 39.0 7.30 25.0 0.0 0
25.00 WMGI1420L25 2.10 0.00 4.20 33.0 4.90 25.0 0.0 0
30.00 WMGI1420L30 0.80 0.05 0.70 14.0 0.80 1.0 9.0 1,869
35.00 WMGI1420L35 0.15 0.10 0.05 30.0 0.20 49.0 23.0 5,777
40.00 WMGI1420L40 0.50 0.00 0.05 1.0 0.35 44.0 0.0 0
45.00 WMGI1420L45 0.50 0.00 0.05 1.0 0.35 209.0 0.0 0

Put Options: WMGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WMGI1420X17.5 0.50 0.00 0.05 10.0 0.35 189.0 0.0 0
20.00 WMGI1420X20 0.50 0.00 0.15 10.0 0.35 59.0 0.0 0
22.50 WMGI1420X22.5 0.30 -0.20 0.05 25.0 0.50 174.0 10.0 10
25.00 WMGI1420X25 0.40 0.00 0.05 30.0 0.15 30.0 26.0 313
30.00 WMGI1420X30 1.40 -0.15 1.20 121.0 1.65 189.0 2.0 133
35.00 WMGI1420X35 4.30 0.00 5.20 36.0 5.90 39.0 0.0 0
40.00 WMGI1420X40 9.00 0.00 9.90 20.0 11.10 32.0 0.0 0
45.00 WMGI1420X45 14.10 0.00 14.90 120.0 16.90 230.0 0.0 0