$30.30 0.00 (0.00%) Wright Medical Group Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 30.30
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 30.30
Open: 31.00
Bid: 0.01
Ask: 2,000.00
Options:

Call Options: WMGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WMGI1418J15 15.10 0.00 15.10 27.0 15.80 65.0 0.0 0
17.50 WMGI1418J17.5 12.60 0.00 12.60 69.0 13.30 62.0 0.0 0
20.00 WMGI1418J20 10.10 0.00 10.10 116.0 10.80 45.0 0.0 0
22.50 WMGI1418J22.5 7.70 0.00 7.70 75.0 8.40 120.0 0.0 0
25.00 WMGI1418J25 6.75 1.55 5.20 106.0 5.80 94.0 10.0 10
30.00 WMGI1418J30 1.60 0.40 1.20 94.0 1.50 105.0 8.0 3,051
35.00 WMGI1418J35 0.30 0.25 0.05 164.0 0.30 73.0 10.0 215
40.00 WMGI1418J40 0.10 -0.15 0.05 9.0 0.25 41.0 10.0 11

Put Options: WMGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WMGI1418V15 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
17.50 WMGI1418V17.5 0.25 0.00 0.05 10.0 0.25 74.0 0.0 0
20.00 WMGI1418V20 0.25 0.00 0.05 10.0 0.25 71.0 0.0 0
22.50 WMGI1418V22.5 0.35 0.00 0.05 10.0 0.35 75.0 0.0 0
25.00 WMGI1418V25 0.25 -0.05 0.05 1.0 0.30 66.0 35.0 35
30.00 WMGI1418V30 0.60 -0.10 0.70 361.0 1.00 1.0 10.0 17
35.00 WMGI1418V35 4.00 -0.40 4.40 230.0 5.00 41.0 10.0 10
40.00 WMGI1418V40 9.30 0.00 9.30 225.0 9.90 30.0 0.0 0