$2.35 +0.02 (%) WMIH Corp - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMIH historical data

Date Open High Low Close Volume
2/12/20162.332.402.332.35449,225
2/11/20162.342.382.302.33358,983
2/10/20162.402.422.372.38188,689
2/9/20162.362.392.312.39615,767
2/8/20162.442.452.352.40364,920
2/5/20162.532.532.452.48297,288
2/4/20162.532.582.452.52610,106
2/3/20162.512.572.452.52377,993
2/2/20162.502.522.422.48423,950
2/1/20162.392.512.382.50547,877
1/29/20162.262.452.262.42292,299
1/28/20162.312.342.262.27159,053
1/27/20162.302.352.282.29132,591
1/26/20162.292.312.272.29142,177
1/25/20162.252.322.252.2762,353
1/22/20162.192.352.192.25225,376
1/21/20162.162.182.052.16435,616
1/20/20162.212.232.082.14538,415
1/19/20162.302.372.222.23294,587
1/15/20162.302.312.232.29423,023
1/14/20162.402.402.302.32243,253
1/13/20162.452.452.342.36279,568
1/12/20162.442.482.372.40125,946
1/11/20162.412.492.382.46345,702
1/8/20162.482.482.392.41169,378
1/7/20162.442.442.402.44269,692
1/6/20162.532.542.432.46232,176
1/5/20162.532.642.472.49233,697
1/4/20162.552.582.422.58484,027
12/31/20152.452.592.432.59315,492
12/30/20152.502.502.422.45144,707
12/29/20152.402.492.402.47187,201
12/28/20152.412.452.412.42216,465
12/24/20152.462.462.402.4266,871
12/23/20152.462.462.402.46200,415
12/22/20152.392.502.342.43268,414
12/21/20152.512.542.322.351,484,688
12/18/20152.782.812.352.384,510,718
12/17/20152.732.812.722.78816,689
12/16/20152.592.762.592.73830,694
12/15/20152.642.712.572.58965,272
12/14/20152.612.812.612.641,111,499
12/11/20152.662.802.632.64702,202
12/10/20152.782.852.722.81446,828
12/9/20152.822.892.752.83668,801
12/8/20152.572.942.572.891,561,241
12/7/20152.392.652.392.57743,210
12/4/20152.442.442.412.42215,316
12/3/20152.422.462.422.44201,768
12/2/20152.492.492.422.43129,176
12/1/20152.442.482.342.48363,494
11/30/20152.412.472.412.45245,138
11/27/20152.412.442.402.4477,393
11/25/20152.372.472.372.44212,685
11/24/20152.402.432.322.37289,163
11/23/20152.432.432.382.3880,823
11/20/20152.402.452.352.43170,142
11/19/20152.372.432.352.40247,117
11/18/20152.352.402.342.40285,961
11/17/20152.322.452.302.37449,903
11/16/20152.292.402.292.35177,877
11/13/20152.252.302.252.29243,719
11/12/20152.282.322.282.3194,952
11/11/20152.322.352.262.35132,323
11/10/20152.312.332.262.33244,580
11/9/20152.332.352.322.3591,894
11/6/20152.362.402.322.34103,126
11/5/20152.342.362.322.3686,876
11/4/20152.322.352.312.3490,131
11/3/20152.352.392.322.33128,891
11/2/20152.312.352.312.35214,628
10/30/20152.372.372.312.34251,730
10/29/20152.292.372.282.371,021,022
10/28/20152.402.422.352.37494,430
10/27/20152.462.462.372.40565,475
10/26/20152.412.452.402.43270,200
10/23/20152.452.482.422.44247,815
10/22/20152.422.472.422.45646,400
10/21/20152.402.462.402.44258,751
10/20/20152.462.462.402.43242,146
10/19/20152.502.562.472.47472,974
10/16/20152.452.532.412.501,198,673
10/15/20152.512.512.422.46587,908
10/14/20152.542.542.392.50464,093
10/13/20152.572.592.532.59149,026
10/12/20152.582.592.572.58129,915
10/9/20152.602.602.572.5899,913
10/8/20152.572.602.572.59167,959
10/7/20152.602.602.572.59328,310
10/6/20152.602.602.572.59162,937
10/5/20152.572.602.572.57133,449
10/2/20152.622.632.562.58149,734
10/1/20152.552.622.552.5780,038
9/30/20152.682.682.552.60232,377
9/29/20152.742.742.552.65360,936
9/28/20152.982.982.592.69272,932
9/25/20152.582.782.582.691,176,599
Trading Center