WMI HOLDINGS $0.86

down -0.01


23/5/2013 01:23 PM  |  OTC : WMIH  |  Industries : Finance and Insurance / Insurance Carriers
Type:

WMIH historical data

Date Open High Low Close Volume
5/22/2013 0.85 0.87 0.84 0.86 15603
5/21/2013 0.88 0.89 0.80 0.89 23180
5/20/2013 0.82 0.86 0.80 0.82 7650
5/17/2013 0.65 0.80 0.65 0.79 72217
5/16/2013 0.66 0.72 0.64 0.72 23071
5/15/2013 0.65 0.72 0.65 0.72 8723
5/14/2013 0.67 0.73 0.61 0.66 17968
5/13/2013 0.59 0.67 0.59 0.67 3094
5/10/2013 0.59 0.61 0.59 0.60 4631
5/9/2013 0.60 0.60 0.59 0.60 1608
5/8/2013 0.61 0.61 0.60 0.60 1460
5/7/2013 0.60 0.60 0.59 0.59 1555
5/6/2013 0.61 0.61 0.59 0.59 3897
5/3/2013 0.60 0.60 0.60 0.60 4493
5/2/2013 0.60 0.61 0.59 0.60 4041
5/1/2013 0.60 0.61 0.59 0.60 2211
4/30/2013 0.60 0.61 0.60 0.60 2198
4/29/2013 0.59 0.61 0.59 0.59 2039
4/26/2013 0.61 0.61 0.60 0.60 2277
4/25/2013 0.60 0.61 0.60 0.60 3981
4/24/2013 0.60 0.62 0.60 0.60 6691
4/23/2013 0.60 0.62 0.60 0.61 7824
4/22/2013 0.59 0.63 0.59 0.61 3190
4/19/2013 0.61 0.63 0.60 0.61 1871
4/18/2013 0.62 0.62 0.61 0.61 2128
4/17/2013 0.63 0.63 0.61 0.62 500
4/16/2013 0.62 0.65 0.60 0.63 3913
4/15/2013 0.62 0.67 0.62 0.63 4001
4/12/2013 0.62 0.65 0.62 0.63 1173
4/11/2013 0.62 0.64 0.60 0.63 1965
4/10/2013 0.65 0.65 0.61 0.62 2618
4/9/2013 0.66 0.66 0.60 0.64 1936
4/8/2013 0.64 0.67 0.64 0.65 1163
4/5/2013 0.64 0.65 0.61 0.64 3506
4/4/2013 0.61 0.67 0.61 0.64 6711
4/3/2013 0.69 0.69 0.65 0.67 1639
4/2/2013 0.68 0.70 0.68 0.69 522
4/1/2013 0.67 0.70 0.66 0.70 1657
3/28/2013 0.66 0.75 0.65 0.70 612
3/27/2013 0.70 0.72 0.68 0.69 1277
3/26/2013 0.71 0.72 0.70 0.71 1442
3/25/2013 0.72 0.74 0.70 0.70 1530
3/22/2013 0.75 0.75 0.72 0.72 364
3/21/2013 0.72 0.79 0.72 0.72 3132
3/20/2013 0.80 0.80 0.72 0.73 1838
3/19/2013 0.71 0.76 0.70 0.76 5286
3/18/2013 0.76 0.76 0.70 0.73 1184
3/15/2013 0.73 0.75 0.73 0.73 1848
3/14/2013 0.70 0.73 0.70 0.73 1807
3/13/2013 0.71 0.74 0.70 0.70 1656
3/12/2013 0.72 0.75 0.70 0.70 1090
3/11/2013 0.75 0.75 0.70 0.73 980
3/8/2013 0.74 0.75 0.73 0.74 803
3/7/2013 0.76 0.76 0.71 0.73 347
3/6/2013 0.75 0.75 0.70 0.75 973
3/5/2013 0.77 0.78 0.71 0.72 2054
3/4/2013 0.76 0.79 0.75 0.76 1494
3/1/2013 0.76 0.79 0.76 0.76 692
2/28/2013 0.78 0.78 0.76 0.78 604
2/27/2013 0.76 0.78 0.76 0.77 680
2/26/2013 0.78 0.79 0.76 0.78 1999
2/25/2013 0.77 0.80 0.75 0.76 2150
2/22/2013 0.78 0.81 0.77 0.77 1449
2/21/2013 0.76 0.81 0.76 0.78 1703
2/20/2013 0.76 0.81 0.76 0.78 1668
2/19/2013 0.77 0.80 0.75 0.80 1947
2/15/2013 0.70 0.80 0.70 0.79 1341
2/14/2013 0.74 0.79 0.70 0.74 1170
2/13/2013 0.75 0.79 0.75 0.75 672
2/12/2013 0.78 0.79 0.75 0.77 681
2/11/2013 0.76 0.81 0.75 0.76 1183
2/8/2013 0.75 0.81 0.75 0.78 1528
2/7/2013 0.78 0.82 0.75 0.82 694
2/6/2013 0.75 0.78 0.73 0.78 2092
2/5/2013 0.70 0.76 0.70 0.75 1131
2/4/2013 0.76 0.78 0.71 0.75 576
2/1/2013 0.74 0.78 0.71 0.75 1245
1/31/2013 0.67 0.80 0.67 0.79 626
1/30/2013 0.60 0.81 0.60 0.78 765
1/29/2013 0.81 0.81 0.77 0.77 1672
1/28/2013 0.80 0.83 0.78 0.83 1605
1/25/2013 0.80 0.83 0.79 0.83 513
1/24/2013 0.80 0.86 0.79 0.83 887
1/23/2013 0.85 0.85 0.81 0.84 2204
1/22/2013 0.80 0.86 0.79 0.80 4772
1/18/2013 0.78 0.84 0.78 0.83 10604
1/17/2013 0.78 0.83 0.78 0.81 2614
1/16/2013 0.75 0.83 0.75 0.80 3978
1/15/2013 0.75 0.80 0.75 0.80 7600
1/14/2013 0.70 0.78 0.70 0.75 3673
1/11/2013 0.72 0.79 0.72 0.78 3083
1/10/2013 0.70 0.72 0.67 0.72 945
1/9/2013 0.65 0.70 0.65 0.67 4308
1/8/2013 0.79 0.79 0.65 0.70 2496
1/7/2013 0.79 0.80 0.75 0.78 13941
1/4/2013 0.79 0.83 0.79 0.79 965
1/3/2013 0.80 0.82 0.79 0.80 2602
1/2/2013 0.85 0.86 0.79 0.81 7764
12/31/2012 0.89 0.89 0.83 0.84 18329
12/28/2012 0.83 0.88 0.80 0.88 10243
Marketplace
Trading Center