$2.39 +0.02 (%) WMIH Corp - NASDAQ

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMIH historical data

Date Open High Low Close Volume
8/29/20162.342.392.342.37156,748
8/26/20162.362.402.302.35195,130
8/25/20162.322.352.322.34147,843
8/24/20162.352.352.302.31164,935
8/23/20162.302.342.302.34153,271
8/22/20162.282.332.282.31131,820
8/19/20162.322.352.282.30347,646
8/18/20162.302.322.272.32181,408
8/17/20162.352.352.242.29546,243
8/16/20162.362.362.302.35321,529
8/15/20162.332.382.302.37178,750
8/12/20162.322.332.292.33443,161
8/11/20162.302.332.282.32222,920
8/10/20162.312.322.282.30342,681
8/9/20162.332.352.302.31219,348
8/8/20162.332.372.322.33366,483
8/5/20162.412.412.322.33935,396
8/4/20162.412.452.382.38253,179
8/3/20162.392.452.392.42535,831
8/2/20162.442.462.402.40481,383
8/1/20162.422.452.422.45584,579
7/29/20162.412.462.352.421,444,438
7/28/20162.382.442.352.43586,939
7/27/20162.312.382.302.38734,475
7/26/20162.252.322.252.31569,686
7/25/20162.282.282.252.26310,731
7/22/20162.302.302.272.29242,867
7/21/20162.312.342.262.31490,943
7/20/20162.282.312.202.30420,865
7/19/20162.282.312.252.29427,736
7/18/20162.232.302.222.30463,525
7/15/20162.272.272.212.25517,538
7/14/20162.282.282.242.25324,835
7/13/20162.292.312.212.27718,928
7/12/20162.252.332.232.28720,968
7/11/20162.242.252.202.23618,457
7/8/20162.232.262.212.23670,746
7/7/20162.252.252.202.22533,485
7/6/20162.202.272.192.25812,245
7/5/20162.242.252.162.22656,763
7/1/20162.192.282.182.24651,092
6/30/20162.172.232.122.222,311,414
6/29/20162.162.172.112.16751,460
6/28/20162.192.202.102.131,200,981
6/27/20162.272.292.162.161,088,460
6/24/20162.332.362.272.3020,695,725
6/23/20162.282.432.282.381,613,828
6/22/20162.292.292.162.27683,883
6/21/20162.152.242.112.24589,642
6/20/20162.122.172.112.16461,774
6/17/20162.122.142.092.13441,426
6/16/20162.102.172.082.14480,059
6/15/20162.122.142.052.111,006,379
6/14/20162.232.272.112.13616,792
6/13/20162.302.332.182.221,137,559
6/10/20162.292.352.282.34379,205
6/9/20162.332.372.272.33504,129
6/8/20162.352.392.302.34242,814
6/7/20162.332.392.302.37366,878
6/6/20162.282.352.282.33289,766
6/3/20162.322.332.262.301,167,092
6/2/20162.332.352.252.34530,509
6/1/20162.392.452.252.35676,414
5/31/20162.312.402.302.371,755,027
5/27/20162.352.362.292.34225,793
5/26/20162.342.382.312.35338,501
5/25/20162.302.372.262.36302,431
5/24/20162.312.332.272.31221,704
5/23/20162.352.392.252.30297,500
5/20/20162.392.392.342.34302,468
5/19/20162.392.402.352.39423,731
5/18/20162.392.402.372.38478,118
5/17/20162.392.412.362.38303,024
5/16/20162.302.372.282.37338,633
5/13/20162.272.342.272.31497,469
5/12/20162.292.302.282.29339,751
5/11/20162.262.302.262.30146,941
5/10/20162.282.302.262.29323,441
5/9/20162.272.292.252.29164,693
5/6/20162.272.292.232.28203,584
5/5/20162.282.302.242.29168,496
5/4/20162.232.302.202.29274,451
5/3/20162.232.262.212.26134,961
5/2/20162.222.302.222.25451,304
4/29/20162.162.252.162.23352,811
4/28/20162.172.202.122.162,404,676
4/27/20162.252.262.162.191,262,425
4/26/20162.302.322.212.27991,765
4/25/20162.282.322.282.30228,739
4/22/20162.252.312.252.28218,903
4/21/20162.282.302.222.27386,795
4/20/20162.292.302.252.28241,953
4/19/20162.282.322.272.29231,121
4/18/20162.282.362.262.28264,391
4/15/20162.282.362.252.28549,651
4/14/20162.312.362.272.32260,877
4/13/20162.352.352.312.32329,758
4/12/20162.302.362.292.35303,385
4/11/20162.342.372.302.31278,045
4/8/20162.352.372.312.33264,739
  • Showing 1-100 of 234 items
  • 1
  • 2
  • 3
  • >>
Trading Center