$2.35 -0.01 (%) WMIH Corp - NASDAQ

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMIH historical data

Date Open High Low Close Volume
5/26/20162.342.382.312.35338,501
5/25/20162.302.372.262.36302,431
5/24/20162.312.332.272.31221,704
5/23/20162.352.392.252.30297,500
5/20/20162.392.392.342.34302,468
5/19/20162.392.402.352.39423,731
5/18/20162.392.402.372.38478,118
5/17/20162.392.412.362.38303,024
5/16/20162.302.372.282.37338,633
5/13/20162.272.342.272.31497,469
5/12/20162.292.302.282.29339,751
5/11/20162.262.302.262.30146,941
5/10/20162.282.302.262.29323,441
5/9/20162.272.292.252.29164,693
5/6/20162.272.292.232.28203,584
5/5/20162.282.302.242.29168,496
5/4/20162.232.302.202.29274,451
5/3/20162.232.262.212.26134,961
5/2/20162.222.302.222.25451,304
4/29/20162.162.252.162.23352,811
4/28/20162.172.202.122.162,404,676
4/27/20162.252.262.162.191,262,425
4/26/20162.302.322.212.27991,765
4/25/20162.282.322.282.30228,739
4/22/20162.252.312.252.28218,903
4/21/20162.282.302.222.27386,795
4/20/20162.292.302.252.28241,953
4/19/20162.282.322.272.29231,121
4/18/20162.282.362.262.28264,391
4/15/20162.282.362.252.28549,651
4/14/20162.312.362.272.32260,877
4/13/20162.352.352.312.32329,758
4/12/20162.302.362.292.35303,385
4/11/20162.342.372.302.31278,045
4/8/20162.352.372.312.33264,739
4/7/20162.332.352.312.33279,255
4/6/20162.372.382.342.35332,984
4/5/20162.342.382.302.35265,015
4/4/20162.322.372.312.34176,351
4/1/20162.352.382.312.31275,741
3/31/20162.332.372.332.34707,493
3/30/20162.332.392.302.31299,842
3/29/20162.332.372.312.33250,266
3/28/20162.322.392.322.35130,274
3/24/20162.352.442.302.33252,263
3/23/20162.382.462.312.35506,899
3/22/20162.362.402.262.3888,590
3/21/20162.352.402.332.37426,362
3/18/20162.322.382.312.35264,296
3/17/20162.322.352.282.32315,944
3/16/20162.312.392.302.32299,490
3/15/20162.302.352.292.32243,575
3/14/20162.342.342.282.31224,881
3/11/20162.302.392.302.33108,166
3/10/20162.332.402.252.30692,573
3/9/20162.292.352.282.32202,061
3/8/20162.322.362.282.28323,286
3/7/20162.282.352.282.32195,611
3/4/20162.332.382.302.30386,371
3/3/20162.342.352.332.33415,254
3/2/20162.352.372.332.3698,958
3/1/20162.462.462.352.37361,612
2/29/20162.322.462.322.44765,191
2/26/20162.362.362.332.35171,461
2/25/20162.342.392.342.36147,096
2/24/20162.382.382.302.34407,327
2/23/20162.442.442.402.44408,313
2/22/20162.412.442.332.44513,040
2/19/20162.342.472.312.39174,418
2/18/20162.342.352.302.34270,773
2/17/20162.352.402.332.34139,873
2/16/20162.362.402.312.35273,836
2/12/20162.332.402.332.35449,225
2/11/20162.342.382.302.33358,983
2/10/20162.402.422.372.38188,689
2/9/20162.362.392.312.39615,767
2/8/20162.442.452.352.40364,920
2/5/20162.532.532.452.48297,288
2/4/20162.532.582.452.52610,106
2/3/20162.512.572.452.52377,993
2/2/20162.502.522.422.48423,950
2/1/20162.392.512.382.50547,877
1/29/20162.262.452.262.42292,299
1/28/20162.312.342.262.27159,053
1/27/20162.302.352.282.29132,591
1/26/20162.292.312.272.29142,177
1/25/20162.252.322.252.2762,353
1/22/20162.192.352.192.25225,376
1/21/20162.162.182.052.16435,616
1/20/20162.212.232.082.14538,415
1/19/20162.302.372.222.23294,587
1/15/20162.302.312.232.29423,023
1/14/20162.402.402.302.32243,253
1/13/20162.452.452.342.36279,568
1/12/20162.442.482.372.40125,946
1/11/20162.412.492.382.46345,702
1/8/20162.482.482.392.41169,378
1/7/20162.442.442.402.44269,692
1/6/20162.532.542.432.46232,176
1/5/20162.532.642.472.49233,697
  • Showing 1-100 of 169 items
  • 1
  • 2
  • >>
Trading Center