$1.55 0.00 (%) WMIH Corp - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMIH historical data

Date Open High Low Close Volume
12/9/20161.551.601.501.551,388,145
12/8/20161.551.601.501.551,116,219
12/7/20161.601.651.551.551,252,479
12/6/20161.601.651.551.65828,266
12/5/20161.601.651.551.58715,195
12/2/20161.651.651.451.551,139,109
12/1/20161.701.751.651.70577,719
11/30/20161.651.751.601.701,860,062
11/29/20161.701.751.651.65413,048
11/28/20161.751.801.701.70822,406
11/25/20161.701.751.701.75215,918
11/23/20161.701.751.651.70367,517
11/22/20161.651.751.551.701,141,679
11/21/20161.651.651.551.601,309,810
11/18/20161.651.651.551.601,433,589
11/17/20161.651.651.551.651,388,629
11/16/20161.451.651.451.651,477,004
11/15/20161.501.601.451.501,635,440
11/14/20161.551.551.401.501,825,326
11/11/20161.551.651.401.508,383,125
11/10/20161.751.801.501.651,937,496
11/9/20161.801.851.531.703,445,714
11/8/20162.052.051.401.903,004,809
11/7/20162.002.052.002.05370,006
11/4/20162.002.051.952.00328,447
11/3/20162.052.051.952.00395,871
11/2/20162.002.102.002.00476,597
11/1/20162.102.102.052.05178,093
10/31/20162.102.152.002.10624,571
10/28/20162.052.102.052.10262,864
10/27/20162.102.152.052.05331,075
10/26/20162.052.152.002.10539,919
10/25/20162.002.132.002.10593,130
10/24/20162.102.102.002.05401,888
10/21/20162.052.082.002.05476,140
10/20/20162.052.152.052.10252,658
10/19/20162.152.152.052.15455,040
10/18/20162.152.152.052.15363,383
10/17/20162.152.202.102.10782,751
10/14/20162.172.192.142.14552,516
10/13/20162.182.192.162.18344,812
10/12/20162.192.192.172.18287,676
10/11/20162.232.232.182.18251,155
10/10/20162.172.242.162.24315,562
10/7/20162.182.192.162.18362,252
10/6/20162.192.192.152.18586,492
10/5/20162.242.242.182.191,159,838
10/4/20162.282.282.232.24389,781
10/3/20162.342.382.252.28305,313
9/30/20162.252.352.252.342,359,472
9/29/20162.242.292.232.251,107,084
9/28/20162.262.292.202.244,474,951
9/27/20162.272.302.202.27492,841
9/26/20162.282.322.262.28684,949
9/23/20162.302.322.282.28535,787
9/22/20162.332.372.292.30711,111
9/21/20162.372.372.322.34326,689
9/20/20162.332.402.332.34341,132
9/19/20162.372.442.362.38241,091
9/16/20162.492.492.342.384,064,559
9/15/20162.452.472.432.45485,341
9/14/20162.452.492.452.46858,481
9/13/20162.402.502.402.45963,610
9/12/20162.462.502.432.48845,203
9/9/20162.502.502.462.47712,435
9/8/20162.442.492.442.49988,703
9/7/20162.472.492.442.44905,351
9/6/20162.442.492.422.49605,547
9/2/20162.482.492.432.45301,168
9/1/20162.492.492.412.48280,917
8/31/20162.402.502.362.49713,551
8/30/20162.352.402.352.39746,090
8/29/20162.342.392.342.37156,748
8/26/20162.362.402.302.35195,130
8/25/20162.322.352.322.34147,843
8/24/20162.352.352.302.31164,935
8/23/20162.302.342.302.34153,271
8/22/20162.282.332.282.31131,820
8/19/20162.322.352.282.30347,646
8/18/20162.302.322.272.32181,408
8/17/20162.352.352.242.29546,243
8/16/20162.362.362.302.35321,529
8/15/20162.332.382.302.37178,750
8/12/20162.322.332.292.33443,161
8/11/20162.302.332.282.32222,920
8/10/20162.312.322.282.30342,681
8/9/20162.332.352.302.31219,348
8/8/20162.332.372.322.33366,483
8/5/20162.412.412.322.33935,396
8/4/20162.412.452.382.38253,179
8/3/20162.392.452.392.42535,831
8/2/20162.442.462.402.40481,383
8/1/20162.422.452.422.45584,579
7/29/20162.412.462.352.421,444,438
7/28/20162.382.442.352.43586,939
7/27/20162.312.382.302.38734,475
7/26/20162.252.322.252.31569,686
7/25/20162.282.282.252.26310,731
7/22/20162.302.302.272.29242,867
7/21/20162.312.342.262.31490,943
  • Showing 1-100 of 306 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center