WAL - MART DE MEXICO $29.59

down -0.28


24/5/2013 04:24 PM  |  OTC : WMMVY  |  Industries : Retail Trade / Department Stores
Type:

WMMVY historical data

Date Open High Low Close Volume
5/24/2013 29.40 29.67 29.14 29.59 353
5/23/2013 28.59 29.93 28.49 29.87 304
5/22/2013 29.39 29.44 28.50 29.25 343
5/21/2013 29.08 29.28 28.81 29.07 378
5/20/2013 29.58 29.65 28.75 29.32 886
5/17/2013 29.42 29.76 29.21 29.47 580
5/16/2013 29.30 29.87 29.26 29.46 547
5/15/2013 29.80 30.12 29.30 29.42 464
5/14/2013 30.44 30.57 29.95 30.07 597
5/13/2013 30.00 30.41 30.00 30.39 290
5/10/2013 29.75 30.19 29.45 30.01 799
5/9/2013 30.16 30.16 29.72 29.76 1188
5/8/2013 30.44 30.72 29.72 29.96 397
5/7/2013 30.51 30.96 30.38 30.46 1077
5/6/2013 31.85 32.07 31.22 31.25 470
5/3/2013 32.15 32.25 31.73 32.16 546
5/2/2013 31.15 31.79 31.15 31.40 260
5/1/2013 31.62 31.73 31.11 31.13 305
4/30/2013 31.30 31.99 31.09 31.58 1615
4/29/2013 31.53 31.71 30.90 30.93 395
4/26/2013 31.90 31.90 31.31 31.44 557
4/25/2013 31.29 32.11 31.13 31.95 1264
4/24/2013 30.98 31.29 30.67 31.11 1650
4/23/2013 31.79 32.13 31.43 31.47 485
4/22/2013 31.86 31.86 31.22 31.65 391
4/19/2013 31.76 31.98 31.56 31.77 359
4/18/2013 31.83 31.83 31.35 31.64 154
4/17/2013 31.99 32.26 31.76 32.06 339
4/16/2013 31.96 32.29 31.96 32.10 491
4/15/2013 32.42 32.42 31.50 31.52 326
4/12/2013 32.57 32.74 32.36 32.49 273
4/11/2013 32.36 32.83 32.36 32.71 1578
4/10/2013 32.42 32.44 32.26 32.31 352
4/9/2013 32.01 32.40 31.97 32.01 615
4/8/2013 32.42 32.61 31.88 31.88 383
4/5/2013 32.30 32.43 31.80 32.40 1052
4/4/2013 32.88 33.00 32.40 32.56 322
4/3/2013 32.56 32.71 32.42 32.49 349
4/2/2013 32.47 32.64 32.27 32.62 377
4/1/2013 32.55 32.98 32.40 32.40 247
3/28/2013 32.53 32.80 32.50 32.75 303
3/27/2013 31.46 32.84 31.30 32.75 399
3/26/2013 31.36 31.93 31.34 31.86 446
3/25/2013 31.13 31.36 30.95 31.36 440
3/22/2013 30.50 31.06 30.46 31.06 215
3/21/2013 30.75 30.75 30.20 30.58 464
3/20/2013 30.11 30.76 30.06 30.72 772
3/19/2013 30.99 30.99 30.02 30.17 513
3/18/2013 30.31 30.98 30.31 30.81 156
3/15/2013 31.41 31.63 30.42 30.62 209
3/14/2013 32.15 32.24 31.32 31.34 441
3/13/2013 31.98 32.44 31.98 32.05 254
3/12/2013 31.76 32.50 31.76 32.22 440
3/11/2013 31.75 31.94 31.41 31.75 333
3/8/2013 30.42 31.70 30.38 31.70 688
3/7/2013 30.11 30.49 30.09 30.14 914
3/6/2013 30.36 30.36 30.06 30.10 346
3/5/2013 30.71 30.72 30.05 30.30 769
3/4/2013 30.85 31.05 30.67 30.71 331
3/1/2013 31.14 31.14 30.86 31.10 408
2/28/2013 30.96 31.51 30.86 31.38 551
2/27/2013 30.99 31.36 30.78 31.22 279
2/26/2013 30.74 31.05 30.55 30.94 548
2/25/2013 30.90 30.99 30.30 30.54 570
2/22/2013 31.85 31.85 30.79 30.89 513
2/21/2013 32.32 32.32 31.82 32.05 801
2/20/2013 33.14 33.21 32.31 32.31 480
2/19/2013 32.52 33.31 32.52 33.21 3474
2/15/2013 33.05 33.09 32.75 32.95 241
2/14/2013 32.81 33.07 32.71 32.98 907
2/13/2013 32.65 33.29 32.65 33.05 340
2/12/2013 32.45 33.01 32.42 32.97 257
2/11/2013 32.46 32.70 32.05 32.67 189
2/8/2013 32.44 32.45 31.99 32.36 415
2/7/2013 33.28 33.28 32.00 32.36 316
2/6/2013 33.13 33.31 33.09 33.17 242
2/5/2013 32.90 33.40 32.85 33.19 298
2/4/2013 32.87 33.01 32.53 32.53 274
2/1/2013 32.50 33.21 32.47 33.21 632
1/31/2013 32.78 33.00 32.28 32.28 270
1/30/2013 32.77 32.88 32.57 32.67 347
1/29/2013 32.68 32.95 32.63 32.74 283
1/28/2013 32.26 32.84 31.92 32.79 275
1/25/2013 31.98 32.31 31.78 32.31 332
1/24/2013 32.03 32.11 31.72 32.08 970
1/23/2013 31.75 32.05 31.75 31.99 308
1/22/2013 32.45 32.45 31.77 31.77 525
1/18/2013 32.82 33.05 32.55 32.57 313
1/17/2013 32.99 33.06 32.76 32.91 2646
1/16/2013 32.73 33.00 32.42 32.55 2497
1/15/2013 32.70 32.95 32.58 32.88 432
1/14/2013 32.91 33.16 32.81 32.97 257
1/11/2013 33.50 33.50 32.98 33.05 300
1/10/2013 33.59 33.59 33.17 33.53 395
1/9/2013 32.72 33.19 32.72 33.19 280
1/8/2013 32.83 32.83 32.50 32.68 345
1/7/2013 32.67 33.16 32.67 32.86 312
1/4/2013 32.93 33.12 32.63 32.63 584
1/3/2013 32.95 33.32 32.77 32.86 318
1/2/2013 33.35 33.53 32.72 32.88 705
Marketplace
Trading Center