Wal-Mart Stores Inc $77.61

up +0.39


17/4/2014 02:35 PM  |  NYSE : WMT  
Industries : Retail / Discount, Variety Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMT historical data

Date Open High Low Close Volume
4/16/201477.3177.4777.0377.225,036,770
4/15/201477.0377.3176.4476.886,929,330
4/14/201476.9477.5576.7977.385,375,940
4/11/201476.7877.2376.2976.507,978,970
4/10/201477.9578.1476.6576.897,599,640
4/9/201478.2078.2277.2877.976,877,820
4/8/201477.0978.3176.8078.187,498,660
4/7/201477.2377.7277.1077.317,680,810
4/4/201477.5877.9077.2577.316,769,290
4/3/201477.2077.5577.0077.466,045,980
4/2/201476.5877.1976.3477.186,078,090
4/1/201476.7677.2576.5476.775,770,040
3/31/201476.3576.7876.0276.434,695,640
3/28/201476.1476.6075.7776.015,871,100
3/27/201476.3876.8276.0476.145,596,630
3/26/201477.0877.5376.2376.237,736,520
3/25/201476.8877.1476.1676.877,389,780
3/24/201476.2176.8076.1176.767,279,660
3/21/201475.8977.0275.4576.1017,180,900
3/20/201474.0275.6873.8675.388,637,510
3/19/201474.5675.1174.0274.385,761,070
3/18/201474.6674.9974.4574.773,943,800
3/17/201474.3074.8574.0174.685,783,950
3/14/201474.6775.0774.2774.286,619,020
3/13/201475.7176.1874.9174.935,824,460
3/12/201474.8575.7574.8275.538,637,990
3/11/201474.7274.9774.2074.929,036,280
3/10/201474.5274.6074.0574.434,844,540
3/7/201474.9674.9674.3774.585,054,620
3/6/201474.8675.1174.5174.885,107,200
3/5/201475.3275.3374.5874.805,526,030
3/4/201474.7775.4974.6675.137,549,040
3/3/201474.4974.6773.8374.125,349,220
2/28/201474.4875.1974.2074.707,445,310
2/27/201474.7874.7874.0974.565,456,590
2/26/201473.9475.1073.7974.789,027,830
2/25/201473.1873.7473.0973.359,500,620
2/24/201473.2473.8273.1473.357,326,670
2/21/201473.1973.4072.8273.128,971,030
2/20/201473.0574.0072.8173.5213,103,300
2/19/201475.0175.3274.4174.858,145,150
2/18/201475.4975.6574.8775.335,994,300
2/14/201475.4075.9975.1075.794,920,590
2/13/201474.6875.4974.5675.365,275,180
2/12/201474.2275.1874.2274.965,372,950
2/11/201473.9074.8573.6774.806,712,700
2/10/201473.5973.7672.9673.766,236,790
2/7/201473.0573.8072.5073.757,320,250
2/6/201472.9773.2172.5072.827,353,130
2/5/201472.2773.1672.2772.874,778,040
2/4/201472.6773.1072.3072.737,765,560
2/3/201474.1974.5072.5472.6610,435,800
1/31/201473.9275.1973.6474.6810,665,300
1/30/201474.5475.0974.3674.756,742,050
1/29/201475.2975.3774.0774.108,440,850
1/28/201474.2675.4074.1074.676,035,230
1/27/201474.1374.3773.8374.159,105,140
1/24/201474.7375.1274.2374.429,455,980
1/23/201474.8475.1274.4774.966,019,150
1/22/201476.0876.0875.0375.355,879,740
1/21/201476.2576.3974.8675.849,012,380
1/17/201476.7376.8276.0376.1911,446,700
1/16/201477.3977.4776.3576.767,208,890
1/15/201477.9678.1077.5777.664,995,420
1/14/201477.4678.0077.3877.964,127,880
1/13/201477.6077.9777.2477.496,180,100
1/10/201478.3178.7277.5478.045,191,640
1/9/201478.3978.4077.4978.095,925,040
1/8/201478.5078.5177.6077.835,972,920
1/7/201478.1778.8577.9278.455,013,310
1/6/201478.8678.9177.7978.217,281,950
1/3/201478.8179.1378.5278.654,958,030
1/2/201478.7279.4778.5078.916,911,860
12/31/201378.6678.8778.3578.693,859,090
12/30/201378.6178.8878.4378.633,086,470
12/27/201378.6078.9378.3078.473,050,100
12/26/201378.0678.5277.9778.392,778,190
12/24/201377.9578.2477.6378.012,094,940
12/23/201377.7377.9977.3777.874,491,920
12/20/201377.3377.8877.2577.439,568,820
12/19/201377.6677.8377.2077.245,955,430
12/18/201377.2877.9876.8177.9410,633,900
12/17/201377.7277.8977.2277.255,766,930
12/16/201378.2878.5077.6077.746,146,900
12/13/201378.7678.7777.9378.084,985,880
12/12/201379.1179.2678.4078.505,691,580
12/11/201379.1079.7279.0579.095,998,760
12/10/201379.7279.8079.0579.086,285,740
12/9/201380.2580.4379.7079.954,491,840
12/6/201379.7180.2379.6479.945,088,060
12/5/201379.7279.7778.8779.446,449,950
12/4/201380.6481.3779.9180.227,641,630
12/3/201381.2181.3380.7081.217,513,350
12/2/201380.8981.2880.3781.116,178,480
11/29/201381.1781.3580.8281.013,447,210
11/27/201380.5581.0080.3880.934,813,290
11/26/201380.4480.6880.1180.685,538,140
11/25/201380.0680.5779.9180.435,670,510
11/22/201378.8779.8778.7579.814,818,620
11/21/201378.7479.2078.5578.863,840,990
Trading Center