$71.86 0.00 (%) Wal-Mart Stores Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMT historical data

Date Open High Low Close Volume
7/2/201572.0272.5671.6671.866,586,071
7/1/201571.6071.9570.3671.8810,773,904
6/30/201571.8171.8170.7870.9311,102,559
6/29/201571.8072.0071.4171.428,187,836
6/26/201571.9672.4671.8772.126,897,822
6/25/201572.4572.6371.8371.865,293,151
6/24/201572.5672.6572.1472.387,338,351
6/23/201572.8972.9472.3472.577,876,315
6/22/201572.9873.1972.7072.796,489,463
6/19/201572.8073.2272.7072.7414,550,688
6/18/201572.7473.4872.7472.988,376,621
6/17/201572.6372.9072.3472.735,703,861
6/16/201572.2272.5871.7272.356,215,625
6/15/201572.2072.4071.7071.937,566,777
6/12/201572.7472.9072.4072.437,246,589
6/11/201573.2373.6772.8472.947,419,959
6/10/201572.7173.3372.3472.9311,215,817
6/9/201572.7072.8572.3672.478,335,572
6/8/201573.4373.4972.6072.619,592,958
6/5/201574.1774.2772.9873.0610,635,085
6/4/201574.4674.9873.9574.158,982,797
6/3/201574.7075.2074.4874.896,093,825
6/2/201574.5475.0074.4274.535,797,834
6/1/201574.6975.0874.4174.735,646,037
5/29/201574.8274.8874.1574.276,375,067
5/28/201575.0775.1674.6574.845,025,471
5/27/201575.0175.5175.0075.196,987,068
5/26/201575.7775.8374.8274.9010,573,616
5/22/201576.2076.3875.8675.866,815,006
5/21/201575.8076.4275.5676.116,756,162
5/20/201576.4876.5075.8375.9010,541,876
5/19/201578.1878.3676.2376.4322,458,581
5/18/201579.3779.9479.1679.928,300,267
5/15/201578.7179.2578.5779.246,617,173
5/14/201578.3778.7778.0278.726,170,246
5/13/201579.1879.4377.9878.168,421,167
5/12/201578.0279.4877.8778.968,448,963
5/11/201578.3278.6178.0378.103,744,882
5/8/201578.6079.2578.4078.535,347,396
5/7/201577.7378.3477.3078.035,538,289
5/6/201577.9278.1277.1777.655,480,055
5/5/201579.0179.0178.0678.135,855,414
5/4/201578.9879.5578.4679.186,669,210
5/1/201578.2078.7678.1778.605,000,017
4/30/201577.8378.4877.5978.058,795,903
4/29/201578.7078.7977.7977.887,108,407
4/28/201579.4679.4878.7779.104,895,876
4/27/201579.7779.8679.2979.376,449,809
4/24/201579.3880.9379.2479.846,867,845
4/23/201578.3879.5478.2079.187,468,851
4/22/201577.7378.6477.5578.437,594,683
4/21/201578.6178.8477.9178.036,200,236
4/20/201578.3978.8378.0278.148,847,616
4/17/201578.9479.1577.5577.8811,822,777
4/16/201579.5079.8979.1379.248,015,088
4/15/201580.5880.9879.6579.746,200,361
4/14/201580.2980.4279.6880.155,531,712
4/13/201580.4080.9280.2780.294,698,111
4/10/201580.8681.0080.5580.655,480,618
4/9/201580.8481.3980.5880.843,923,559
4/8/201580.3981.2380.3681.036,694,715
4/7/201581.0981.2980.4680.506,606,095
4/6/201580.4681.3380.1580.996,380,720
4/2/201580.7381.3280.5580.735,795,731
4/1/201582.2882.2880.4380.718,306,662
3/31/201582.3983.0482.2582.255,587,701
3/30/201581.7082.8081.4382.535,701,696
3/27/201581.8582.1881.2581.355,717,385
3/26/201580.9382.3180.6581.898,267,163
3/25/201583.0983.2581.3181.326,645,873
3/24/201583.1983.7182.9683.055,359,147
3/23/201583.1883.9083.1283.316,505,721
3/20/201581.8383.4981.7183.2412,365,307
3/19/201582.3382.4481.3781.527,212,928
3/18/201581.9882.9681.1682.5310,252,336
3/17/201582.9883.0182.2482.624,801,973
3/16/201582.4583.3782.4483.296,519,099
3/13/201581.9582.2581.2981.904,762,226
3/12/201580.8182.1280.7881.905,225,826
3/11/201581.8281.9780.5480.696,160,869
3/10/201582.2782.5082.0782.076,311,098
3/9/201582.5983.3482.5482.884,671,505
3/6/201582.8183.1082.3882.595,731,008
3/5/201583.1583.8782.9683.575,997,522
3/4/201583.2183.2182.2082.586,214,421
3/3/201583.6683.8283.1783.376,460,768
3/2/201583.8984.0083.2083.966,061,495
2/27/201583.7284.1683.4083.935,877,422
2/26/201583.8583.8683.2783.805,888,139
2/25/201584.6384.7283.5283.576,808,428
2/24/201584.5284.8283.9284.575,197,741
2/23/201584.3984.8684.2384.606,730,435
2/20/201582.7384.3882.5584.3013,840,389
2/19/201584.5084.8083.3983.5218,646,754
2/18/201585.9886.3085.5286.296,032,699
2/17/201585.4385.9784.9785.965,087,189
2/13/201585.8486.1685.3285.815,597,012
2/12/201586.5686.6885.2385.896,941,569
2/11/201586.6387.1285.9286.345,853,068
2/10/201586.6287.4186.4287.295,732,061
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!