$87.72 0.00 (%) Wal-Mart Stores Inc - NYSE

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMT historical data

Date Open High Low Close Volume
1/29/201587.0787.7286.2787.726,522,794
1/28/201588.0288.2386.7786.825,936,775
1/27/201588.2888.4687.2687.536,020,450
1/26/201588.3189.1688.1288.634,666,660
1/23/201588.4289.2687.8988.517,565,786
1/22/201587.2388.4086.8688.307,123,834
1/21/201586.1086.9185.7186.648,174,202
1/20/201586.8287.7085.5586.697,853,065
1/16/201587.2087.4686.2386.778,408,926
1/15/201587.0087.7886.7087.389,412,733
1/14/201587.6588.5286.5086.6111,954,333
1/13/201590.8090.9788.9389.318,215,406
1/12/201589.3690.3189.2290.027,372,534
1/9/201590.3290.3989.2589.358,522,505
1/8/201589.2190.6789.0790.4712,713,559
1/7/201586.7888.6886.6788.608,498,428
1/6/201585.9886.7585.7986.318,205,145
1/5/201585.7286.3285.5185.656,978,986
1/2/201586.2786.7285.5585.904,501,838
12/31/201487.0887.4485.8685.884,151,386
12/30/201486.5287.1386.4886.793,265,377
12/29/201486.4687.0786.4086.643,605,617
12/26/201486.1887.1486.0186.913,249,266
12/24/201486.9787.0786.3986.432,491,789
12/23/201486.6987.0886.3686.665,552,646
12/22/201485.3286.4085.2986.384,575,752
12/19/201486.2686.3485.1685.1612,068,826
12/18/201484.8085.9584.2885.948,645,929
12/17/201483.2884.2682.9584.236,641,024
12/16/201483.6284.7682.9482.967,437,440
12/15/201484.2684.7083.0583.946,317,736
12/12/201483.5285.0083.5283.817,284,128
12/11/201483.2084.5083.1683.838,032,841
12/10/201483.9384.3182.9082.986,973,600
12/9/201483.6584.2182.6583.566,633,610
12/8/201484.1584.6783.8584.236,265,990
12/5/201484.8184.8283.5184.126,570,121
12/4/201484.1384.8283.6584.766,922,353
12/3/201485.9586.0084.6884.946,374,338
12/2/201486.2786.7085.9386.406,766,310
12/1/201486.7287.0785.7586.229,140,937
11/28/201486.1888.0985.9087.547,820,627
11/26/201484.9085.1184.4884.983,943,821
11/25/201485.5085.5184.3984.956,675,451
11/24/201484.8585.6184.7785.407,995,454
11/21/201485.3485.4484.5884.656,649,630
11/20/201484.8185.2984.0484.587,812,733
11/19/201483.9685.6483.9284.9912,189,846
11/18/201483.5083.9283.3483.796,096,432
11/17/201482.5883.7282.5383.577,993,427
11/14/201482.5883.1582.1082.9610,636,644
11/13/201480.9683.0680.8682.9422,812,356
11/12/201478.8379.4478.6579.206,791,218
11/11/201479.4079.4278.8579.015,602,406
11/10/201478.6080.1378.4279.4412,640,479
11/7/201477.8479.0877.6178.779,498,782
11/6/201478.1578.1877.1777.814,621,864
11/5/201477.8778.2377.3077.705,673,772
11/4/201476.4977.3776.2877.266,904,853
11/3/201476.3576.3875.5976.286,887,875
10/31/201476.8977.4076.0176.277,570,734
10/30/201476.1776.6075.9876.454,872,414
10/29/201476.5576.6475.9776.395,763,263
10/28/201476.6376.8076.0076.354,979,984
10/27/201476.3376.9876.3176.594,107,391
10/24/201476.1376.5075.5076.384,483,654
10/23/201476.3776.6575.7876.256,367,092
10/22/201476.4776.6676.0176.035,927,620
10/21/201475.1876.2075.0176.028,299,743
10/20/201474.1475.2273.9275.147,040,685
10/17/201474.1874.5073.0374.1011,472,069
10/16/201473.2374.0772.6173.8214,346,643
10/15/201477.5877.6974.3675.2021,057,683
10/14/201477.8378.6377.6777.987,901,051
10/13/201478.0378.5977.4577.568,201,401
10/10/201477.9379.3777.9378.2910,078,027
10/9/201478.1178.8377.6677.867,072,744
10/8/201477.4178.4976.8178.248,107,097
10/7/201477.0377.7076.7277.307,059,857
10/6/201477.0577.9276.9977.355,429,677
10/3/201476.5777.4876.5377.325,819,678
10/2/201476.2176.9175.9676.234,929,134
10/1/201476.5176.8675.9176.126,524,863
9/30/201476.0476.7275.7776.475,640,744
9/29/201476.0676.2575.6576.084,959,285
9/26/201476.2576.5775.8676.493,752,888
9/25/201476.9377.0576.1276.124,963,485
9/24/201475.7377.3175.7077.088,434,589
9/23/201476.0076.2375.5775.606,717,115
9/22/201476.7976.8676.2576.314,450,704
9/19/201476.4577.0776.3876.8413,323,532
9/18/201476.3176.5875.9176.224,751,711
9/17/201476.3676.4776.0176.244,239,265
9/16/201475.6476.5775.6076.324,109,537
9/15/201475.7875.8975.6175.813,748,478
9/12/201475.9776.0575.6675.775,693,775
9/11/201476.3576.4476.0976.104,985,299
9/10/201476.7977.0876.3776.516,697,057
9/9/201476.5677.0076.1776.745,631,979
9/8/201477.1377.3276.4376.535,946,869
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center