$80.57 -1.68 (%) Wal-Mart Stores Inc - NYSE

Apr. 1, 2015 | 02:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMT historical data

Date Open High Low Close Volume
3/31/201582.3983.0482.2582.255,587,701
3/30/201581.7082.8081.4382.535,701,696
3/27/201581.8582.1881.2581.355,717,385
3/26/201580.9382.3180.6581.898,267,163
3/25/201583.0983.2581.3181.326,645,873
3/24/201583.1983.7182.9683.055,359,147
3/23/201583.1883.9083.1283.316,505,721
3/20/201581.8383.4981.7183.2412,365,307
3/19/201582.3382.4481.3781.527,212,928
3/18/201581.9882.9681.1682.5310,252,336
3/17/201582.9883.0182.2482.624,801,973
3/16/201582.4583.3782.4483.296,519,099
3/13/201581.9582.2581.2981.904,762,226
3/12/201580.8182.1280.7881.905,225,826
3/11/201581.8281.9780.5480.696,160,869
3/10/201582.2782.5082.0782.076,311,098
3/9/201582.5983.3482.5482.884,671,505
3/6/201582.8183.1082.3882.595,731,008
3/5/201583.1583.8782.9683.575,997,522
3/4/201583.2183.2182.2082.586,214,421
3/3/201583.6683.8283.1783.376,460,768
3/2/201583.8984.0083.2083.966,061,495
2/27/201583.7284.1683.4083.935,877,422
2/26/201583.8583.8683.2783.805,888,139
2/25/201584.6384.7283.5283.576,808,428
2/24/201584.5284.8283.9284.575,197,741
2/23/201584.3984.8684.2384.606,730,435
2/20/201582.7384.3882.5584.3013,840,389
2/19/201584.5084.8083.3983.5218,646,754
2/18/201585.9886.3085.5286.296,032,699
2/17/201585.4385.9784.9785.965,087,189
2/13/201585.8486.1685.3285.815,597,012
2/12/201586.5686.6885.2385.896,941,569
2/11/201586.6387.1285.9286.345,853,068
2/10/201586.6287.4186.4287.295,732,061
2/9/201586.9787.1985.6485.915,456,247
2/6/201587.2688.0086.7887.335,617,641
2/5/201587.1187.3686.5687.285,090,777
2/4/201586.1187.0486.0086.658,932,258
2/3/201585.8386.5385.6686.198,283,477
2/2/201584.7985.8783.9385.716,927,168
1/30/201586.7887.3684.9084.9810,280,220
1/29/201587.0787.7286.2787.726,522,794
1/28/201588.0288.2386.7786.825,936,775
1/27/201588.2888.4687.2687.536,020,450
1/26/201588.3189.1688.1288.634,666,660
1/23/201588.4289.2687.8988.517,565,786
1/22/201587.2388.4086.8688.307,123,834
1/21/201586.1086.9185.7186.648,174,202
1/20/201586.8287.7085.5586.697,853,065
1/16/201587.2087.4686.2386.778,408,926
1/15/201587.0087.7886.7087.389,412,733
1/14/201587.6588.5286.5086.6111,954,333
1/13/201590.8090.9788.9389.318,215,406
1/12/201589.3690.3189.2290.027,372,534
1/9/201590.3290.3989.2589.358,522,505
1/8/201589.2190.6789.0790.4712,713,559
1/7/201586.7888.6886.6788.608,498,428
1/6/201585.9886.7585.7986.318,205,145
1/5/201585.7286.3285.5185.656,978,986
1/2/201586.2786.7285.5585.904,501,838
12/31/201487.0887.4485.8685.884,151,386
12/30/201486.5287.1386.4886.793,265,377
12/29/201486.4687.0786.4086.643,605,617
12/26/201486.1887.1486.0186.913,249,266
12/24/201486.9787.0786.3986.432,491,789
12/23/201486.6987.0886.3686.665,552,646
12/22/201485.3286.4085.2986.384,575,752
12/19/201486.2686.3485.1685.1612,068,826
12/18/201484.8085.9584.2885.948,645,929
12/17/201483.2884.2682.9584.236,641,024
12/16/201483.6284.7682.9482.967,437,440
12/15/201484.2684.7083.0583.946,317,736
12/12/201483.5285.0083.5283.817,284,128
12/11/201483.2084.5083.1683.838,032,841
12/10/201483.9384.3182.9082.986,973,600
12/9/201483.6584.2182.6583.566,633,610
12/8/201484.1584.6783.8584.236,265,990
12/5/201484.8184.8283.5184.126,570,121
12/4/201484.1384.8283.6584.766,922,353
12/3/201485.9586.0084.6884.946,374,338
12/2/201486.2786.7085.9386.406,766,310
12/1/201486.7287.0785.7586.229,140,937
11/28/201486.1888.0985.9087.547,820,627
11/26/201484.9085.1184.4884.983,943,821
11/25/201485.5085.5184.3984.956,675,451
11/24/201484.8585.6184.7785.407,995,454
11/21/201485.3485.4484.5884.656,649,630
11/20/201484.8185.2984.0484.587,812,733
11/19/201483.9685.6483.9284.9912,189,846
11/18/201483.5083.9283.3483.796,096,432
11/17/201482.5883.7282.5383.577,993,427
11/14/201482.5883.1582.1082.9610,636,644
11/13/201480.9683.0680.8682.9422,812,356
11/12/201478.8379.4478.6579.206,791,218
11/11/201479.4079.4278.8579.015,602,406
11/10/201478.6080.1378.4279.4412,640,479
11/7/201477.8479.0877.6178.779,498,782
11/6/201478.1578.1877.1777.814,621,864
11/5/201477.8778.2377.3077.705,673,772
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center