$71.14 -0.08 (%) Wal-Mart Stores Inc - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMT historical data

Date Open High Low Close Volume
8/26/201671.4171.6970.8971.1410,038,464
8/25/201672.3772.5871.0571.2210,514,203
8/24/201671.9772.7571.7672.2310,050,690
8/23/201672.8973.0771.9671.979,391,390
8/22/201673.0673.1472.4572.7010,312,074
8/19/201674.1074.2972.6772.8115,346,426
8/18/201674.9475.1973.8774.3026,858,329
8/17/201671.9972.9571.9972.9314,343,332
8/16/201672.5973.3172.2172.899,763,349
8/15/201673.8174.0173.1173.329,636,116
8/12/201673.8074.1273.5673.899,994,186
8/11/201674.5074.8073.5373.806,290,331
8/10/201673.5774.5173.3973.958,052,272
8/9/201673.3673.8873.0873.546,427,875
8/8/201674.0074.0773.0473.346,577,187
8/5/201673.4673.9573.4673.765,415,442
8/4/201672.8073.4972.5973.304,944,907
8/3/201673.0073.4072.5172.946,568,133
8/2/201673.7073.7272.6373.136,513,056
8/1/201672.8173.9972.8173.785,868,395
7/29/201673.1773.2572.7672.976,302,187
7/28/201673.1473.3272.4773.244,603,167
7/27/201673.6673.8273.1473.325,777,916
7/26/201673.7174.0773.4173.735,248,283
7/25/201673.5573.8473.4173.754,733,956
7/22/201673.7673.9173.4273.554,316,633
7/21/201673.4373.6673.1473.524,432,231
7/20/201673.8874.1173.6373.795,281,986
7/19/201673.6473.9673.5973.664,798,083
7/18/201673.6474.1873.5373.845,457,313
7/15/201673.9874.0173.4473.675,994,796
7/14/201673.7974.1173.6173.706,646,403
7/13/201673.2573.6372.9473.626,398,960
7/12/201673.5673.7373.0073.2712,361,175
7/11/201673.6774.3573.5074.069,040,070
7/8/201673.8273.8573.2473.849,127,565
7/7/201673.7373.9373.1573.537,486,861
7/6/201673.2673.9873.1773.8211,062,733
7/5/201672.7573.6272.6873.1410,748,626
7/1/201673.1373.1772.4272.817,638,798
6/30/201672.5773.2072.3273.028,713,585
6/29/201671.6372.4971.5672.467,014,708
6/28/201671.7671.8770.6771.518,561,177
6/27/201671.6471.7770.8871.5011,346,061
6/24/201670.5572.7270.5171.9615,120,363
6/23/201672.2072.2471.7972.106,970,182
6/22/201671.6072.2571.5771.758,457,512
6/21/201670.9571.7270.9571.466,674,766
6/20/201671.3171.7871.0571.107,142,522
6/17/201671.0571.3170.4070.9518,059,297
6/16/201671.0071.4670.8071.306,705,181
6/15/201671.2071.6271.0071.128,016,982
6/14/201670.6671.1770.2070.959,066,382
6/13/201671.0071.1870.4970.537,907,562
6/10/201671.0071.4170.6871.147,511,406
6/9/201671.3671.5970.8571.096,069,859
6/8/201670.8571.4570.8071.286,138,989
6/7/201671.1071.3170.8571.037,363,374
6/6/201671.5271.5571.0071.059,017,963
6/3/201670.5771.0570.5270.876,374,529
6/2/201670.5071.0070.1570.956,508,681
6/1/201670.5070.9170.4170.507,221,459
5/31/201670.5871.0070.4870.788,390,184
5/27/201670.8670.8970.4970.755,773,666
5/26/201670.6971.3870.6070.858,693,866
5/25/201670.2571.0070.2470.487,269,763
5/24/201669.6570.4269.5570.248,827,986
5/23/201669.6070.0669.4469.5010,099,788
5/20/201669.3370.1468.8569.8616,746,603
5/19/201668.1069.3367.5069.2035,076,690
5/18/201663.0263.7862.7263.1522,255,902
5/17/201666.0666.2764.8865.109,252,650
5/16/201664.8666.3564.6866.0210,181,795
5/13/201666.4866.5564.6564.9413,744,712
5/12/201666.5567.0566.3866.859,533,453
5/11/201667.4767.5065.6166.4114,597,543
5/10/201668.9269.1368.4568.796,402,932
5/9/201668.2569.1068.1668.958,656,229
5/6/201666.9168.2666.8068.259,825,385
5/5/201666.9767.2566.5867.218,090,984
5/4/201666.8567.4966.4467.196,029,518
5/3/201666.8667.5066.7567.005,922,559
5/2/201666.6267.7066.5367.597,609,700
4/29/201668.7368.8266.3666.8712,098,959
4/28/201669.0769.6268.7568.914,776,912
4/27/201669.4969.7868.9969.425,147,280
4/26/201669.7069.8969.1069.306,648,430
4/25/201668.5569.5068.0669.475,896,232
4/22/201668.8268.9468.2868.726,215,117
4/21/201669.4769.6868.2468.476,617,616
4/20/201669.7669.9969.1369.215,412,547
4/19/201669.7970.0869.5069.778,199,408
4/18/201669.0569.9068.8569.866,622,852
4/15/201668.9469.4168.9469.067,584,493
4/14/201669.1569.2468.1568.806,977,130
4/13/201669.0169.4268.8769.156,262,715
4/12/201667.5768.8767.4568.807,734,579
4/11/201668.0168.3767.3867.407,865,437
4/8/201668.3168.3967.8668.066,515,993
4/7/201668.8368.9367.9568.226,110,491
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center