Wal-Mart Stores Inc $75.50

down -0.40


29/8/2014 04:00 PM  |  NYSE : WMT  
Industries : Retail / Discount, Variety Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMT historical data

Date Open High Low Close Volume
8/29/201475.7575.8875.2975.505,080,513
8/28/201475.4775.9475.4775.902,928,089
8/27/201475.5175.8675.4475.853,200,426
8/26/201475.8376.1575.4475.524,222,880
8/25/201475.9376.0275.5175.693,393,630
8/22/201475.7876.2075.6475.734,137,761
8/21/201475.0675.9175.0075.555,260,626
8/20/201474.8375.0574.5174.964,898,266
8/19/201474.8174.9474.1474.885,047,957
8/18/201474.1574.6874.0574.494,015,717
8/15/201474.6574.6573.4973.906,942,723
8/14/201473.8974.4373.6174.396,136,444
8/13/201474.2774.4173.5174.036,619,067
8/12/201474.3174.4474.0174.223,928,584
8/11/201474.2974.6074.0274.364,721,351
8/8/201474.0674.7373.8574.674,996,347
8/7/201474.3474.8173.7673.957,053,149
8/6/201473.1974.2973.1874.207,934,785
8/5/201473.3173.5272.7773.3410,580,561
8/4/201473.3873.6373.0673.545,402,181
8/1/201473.3273.8873.2273.548,224,426
7/31/201473.9974.2573.5473.589,632,692
7/30/201475.8875.9274.6774.789,985,703
7/29/201475.2176.0175.1575.446,293,487
7/28/201475.4375.9375.3675.715,509,938
7/25/201476.1976.3675.8075.973,948,442
7/24/201476.6876.7976.1976.357,228,303
7/23/201476.6377.0676.5976.993,994,349
7/22/201476.8476.8976.4076.644,383,167
7/21/201476.7676.9176.4876.773,457,586
7/18/201476.6277.1076.5177.094,913,346
7/17/201476.5877.0576.4476.614,630,252
7/16/201476.9077.0576.7076.863,743,501
7/15/201476.5676.9376.5676.844,686,766
7/14/201477.1377.2576.4876.554,822,869
7/11/201476.8776.9776.5676.824,547,543
7/10/201476.9177.5776.9177.065,372,478
7/9/201476.7777.3376.6277.216,240,126
7/8/201476.0976.9876.0376.657,960,476
7/7/201475.6976.2175.5576.075,027,994
7/3/201475.6176.0575.5275.752,873,959
7/2/201475.2675.9075.2575.624,366,772
7/1/201475.2775.4274.7575.286,604,504
6/30/201475.4075.6974.9475.076,666,648
6/27/201474.8075.3874.6775.3413,960,847
6/26/201475.5275.6174.7074.916,922,337
6/25/201475.7675.8475.2875.624,318,156
6/24/201476.0376.2175.6975.975,659,196
6/23/201475.5675.9475.3075.794,276,034
6/20/201476.1676.1775.1275.6811,335,802
6/19/201475.8876.2875.8075.875,255,313
6/18/201475.0475.9674.9275.706,740,696
6/17/201475.2975.4274.9274.996,544,215
6/16/201475.1175.4875.0275.343,846,878
6/13/201475.6775.7675.1275.284,981,452
6/12/201476.0576.1975.5875.735,336,596
6/11/201476.5576.7476.0576.164,463,301
6/10/201476.8176.9476.5276.623,365,665
6/9/201477.0777.7676.7077.015,552,326
6/6/201477.4677.5977.0777.214,195,073
6/5/201477.0577.4476.8777.324,695,821
6/4/201476.6077.3076.5377.136,199,894
6/3/201476.7476.9776.3676.717,213,733
6/2/201476.5877.1176.4776.764,395,340
5/30/201476.0676.8176.0176.775,974,016
5/29/201475.6776.1975.5775.984,003,511
5/28/201475.3875.9475.3475.535,036,879
5/27/201475.7175.8175.2975.595,379,301
5/23/201475.5675.7575.4375.613,703,626
5/22/201475.7975.9275.2475.395,243,663
5/21/201475.9475.9675.2775.665,704,092
5/20/201476.3676.3775.5275.697,441,355
5/19/201477.1177.1376.5076.616,131,274
5/16/201477.0077.3876.6577.017,244,131
5/15/201476.2877.4476.2576.8313,035,789
5/14/201479.0579.0578.0778.745,608,286
5/13/201479.1779.3778.9979.144,363,735
5/12/201478.9579.2378.6579.155,999,823
5/9/201478.5279.2878.5279.204,896,368
5/8/201478.0078.8378.0078.694,820,639
5/7/201477.8578.1077.5377.966,086,214
5/6/201478.3378.3977.9778.015,638,910
5/5/201478.8678.9578.5178.624,590,956
5/2/201479.6079.7679.0179.125,620,034
5/1/201479.7379.7379.1679.705,098,328
4/30/201479.5979.9379.5179.716,111,791
4/29/201479.8479.8779.5779.674,695,718
4/28/201478.8679.9978.8379.769,598,676
4/25/201478.3178.7878.0278.625,396,525
4/24/201478.1778.4777.7078.314,354,918
4/23/201477.8278.2877.5778.045,806,189
4/22/201477.5277.8377.3977.566,465,465
4/21/201477.4177.7377.1877.604,595,096
4/17/201477.0877.7577.0877.666,964,745
4/16/201477.3177.4777.0377.225,036,770
4/15/201477.0377.3176.4476.886,929,329
4/14/201476.9477.5576.7977.385,375,940
4/11/201476.7877.2376.2976.507,978,971
4/10/201477.9578.1476.6576.897,599,640
4/9/201478.2078.2277.2877.976,877,819
Trading Center