$65.95 +0.63 (%) Wal-Mart Stores Inc - NYSE

Feb. 12, 2016 | 01:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMT historical data

Date Open High Low Close Volume
2/11/201665.0265.7664.7865.3211,186,680
2/10/201666.1966.5965.6565.799,709,266
2/9/201665.4966.4164.6865.8114,642,361
2/8/201666.5067.1565.1666.9020,743,629
2/5/201666.8667.5365.8867.0014,196,535
2/4/201665.7666.5565.0166.4212,833,366
2/3/201667.3167.5065.0766.2712,315,590
2/2/201667.3067.8466.2866.8613,585,939
2/1/201665.9167.9365.8967.5014,728,358
1/29/201664.7566.5364.7466.3616,439,093
1/28/201664.0364.5163.4364.2211,278,338
1/27/201664.1065.1863.8963.9510,214,293
1/26/201663.3664.4763.2664.009,441,226
1/25/201662.7863.8262.5563.4512,823,445
1/22/201662.4463.2662.1362.699,197,462
1/21/201660.9862.7960.9161.8812,089,164
1/20/201661.8062.3360.2060.8417,369,072
1/19/201662.2562.8062.0162.5613,051,305
1/15/201661.5562.4761.2661.9315,174,382
1/14/201662.0063.6261.8263.0612,934,866
1/13/201663.7363.7361.8361.9213,725,740
1/12/201664.3864.7363.4363.6212,195,893
1/11/201663.7664.4763.6364.2212,653,762
1/8/201665.0865.4163.4163.5417,767,864
1/7/201662.9765.2362.9265.0326,430,005
1/6/201662.4863.9562.4763.5516,564,620
1/5/201662.0363.0561.8562.9213,325,958
1/4/201660.5061.4960.3661.4611,989,191
12/31/201561.3361.7261.1761.306,575,142
12/30/201561.6661.8761.4961.685,716,745
12/29/201561.0061.7560.9861.617,883,635
12/28/201560.5860.9760.5060.755,421,662
12/24/201560.7861.1060.6860.832,483,121
12/23/201561.0061.1260.4461.097,519,834
12/22/201559.7960.7059.6160.549,266,299
12/21/201558.8259.5858.6759.559,645,451
12/18/201558.9359.4058.7558.8516,256,725
12/17/201560.3360.3358.9758.9812,976,095
12/16/201560.1160.6559.7060.309,960,479
12/15/201560.6460.8459.5759.6414,615,439
12/14/201559.3060.4459.0760.3914,524,932
12/11/201559.0559.5358.8159.369,744,977
12/10/201559.1360.0959.0959.5611,359,446
12/9/201559.2660.1158.9059.138,981,982
12/8/201560.0760.4959.5059.6110,377,620
12/7/201559.5760.7359.5760.5011,595,928
12/4/201559.0559.8559.0359.6610,435,274
12/3/201558.6959.6658.6059.0415,844,091
12/2/201558.6159.2958.3258.3513,586,877
12/1/201559.1359.2958.6558.9912,204,131
11/30/201559.8760.0658.7358.8414,942,599
11/27/201560.4460.6959.8759.895,340,915
11/25/201560.0060.7159.8860.247,821,028
11/24/201559.9560.4259.8659.9212,453,866
11/23/201560.2960.7459.8860.2610,577,039
11/20/201560.9861.4760.0260.0712,371,097
11/19/201561.1261.3660.4360.7011,566,088
11/18/201560.0461.0759.5560.9314,877,655
11/17/201559.3460.9059.2059.9224,679,343
11/16/201556.3958.0356.3657.8713,321,644
11/13/201556.7457.0656.3056.4212,514,909
11/12/201557.6457.7756.9256.959,551,481
11/11/201558.5058.7357.4757.588,689,874
11/10/201558.3158.7158.3158.687,614,883
11/9/201558.5058.7858.0258.498,440,412
11/6/201558.9259.2058.3158.789,977,338
11/5/201558.5158.9858.4258.618,860,481
11/4/201558.5858.7658.1958.3710,056,498
11/3/201557.5758.3357.5358.1110,253,917
11/2/201557.2957.6156.7757.6110,719,225
10/30/201557.7358.1257.2457.2415,805,451
10/29/201557.7258.1257.4857.9612,855,516
10/28/201557.6657.7257.1657.6411,834,651
10/27/201558.0158.0457.3857.4810,511,422
10/26/201558.4058.4557.9758.0210,839,811
10/23/201559.1959.2858.2258.3013,040,574
10/22/201558.9459.9658.6458.9014,588,529
10/21/201558.8059.0458.5758.6413,138,084
10/20/201558.8659.0058.5758.7510,423,659
10/19/201558.7959.3058.5058.8517,805,797
10/16/201559.4759.4958.3758.8926,195,129
10/15/201559.7060.4758.6159.3346,253,486
10/14/201566.6167.9560.0260.0380,898,117
10/13/201566.6266.9466.2666.738,858,374
10/12/201566.6767.0066.5866.935,643,870
10/9/201566.9467.0266.5166.696,753,997
10/8/201566.2366.9966.1566.885,974,536
10/7/201565.8466.3665.7766.367,189,740
10/6/201565.5465.9565.1865.687,410,921
10/5/201565.2165.9265.1465.876,300,307
10/2/201563.7664.9863.4164.987,083,997
10/1/201564.7664.9463.8864.277,837,174
9/30/201564.4364.9463.9364.847,979,203
9/29/201563.7564.0463.2363.787,640,099
9/28/201563.6063.9563.4863.669,394,361
9/25/201564.0764.4663.6263.787,163,040
9/24/201563.3663.9863.3063.836,956,226
9/23/201563.7263.9363.1263.725,876,630
9/22/201563.2363.8262.9263.598,800,800
9/21/201563.7564.0063.3763.727,119,571
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center