$83.37 -0.59 (%) Wal-Mart Stores Inc - NYSE

Mar. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMT historical data

Date Open High Low Close Volume
5/24/201051.0451.5450.9051.0013,573,800
5/21/201050.7351.3750.5151.3724,549,300
5/20/201052.3752.9651.3051.3027,257,100
5/19/201053.5353.7652.7953.0420,419,200
5/18/201053.3254.4553.2053.7132,230,500
5/17/201052.4152.9252.0452.7316,946,400
5/14/201052.4152.7052.0252.1218,653,200
5/13/201052.6352.9752.3652.4012,459,400
5/12/201052.5052.5652.1352.4813,610,800
5/11/201052.3552.7752.1752.4619,630,100
5/10/201053.0653.2451.8352.5827,090,500
5/7/201053.0453.6251.8052.4028,945,000
5/6/201054.3554.7851.5353.2324,068,400
5/5/201054.1154.9553.8254.7716,541,600
5/4/201053.5954.5753.5554.0218,671,000
5/3/201053.8853.9553.4753.7412,301,000
4/30/201053.8254.1553.6453.6416,279,300
4/29/201053.6654.2353.5553.7013,319,900
4/28/201053.9254.1053.5253.6114,904,700
4/27/201053.6054.4253.5354.0419,175,100
4/26/201054.5354.7054.0154.0414,750,000
4/23/201054.4754.6153.9254.5316,595,900
4/22/201054.3754.6554.1554.4910,921,300
4/21/201054.4454.5754.1854.4711,499,200
4/20/201054.4954.8254.3854.529,093,100
4/19/201054.0054.4854.0054.3911,315,600
4/16/201054.1154.5953.8454.1119,234,100
4/15/201054.1554.3653.9254.1317,660,200
4/14/201054.6354.9154.3454.6414,687,900
4/13/201054.9155.2154.6654.7212,852,600
4/12/201055.0255.1054.5855.0211,964,000
4/9/201055.3855.3854.6455.0712,535,300
4/8/201055.2955.7055.1655.3811,139,600
4/7/201055.5055.9055.1455.2812,936,200
4/6/201055.4455.6355.2955.539,567,100
4/5/201055.7055.7355.2255.4910,749,600
4/1/201055.7555.8555.1755.4911,788,000
3/31/201055.8155.9155.5055.609,966,800
3/30/201055.7856.0555.6655.916,941,500
3/29/201055.5055.7555.4355.749,776,400
3/26/201055.6155.9655.4755.519,947,200
3/25/201055.6355.9955.6055.619,793,100
3/24/201055.7356.0055.4355.588,698,800
3/23/201055.6356.0055.6155.899,369,200
3/22/201055.3156.0455.1355.629,874,000
3/19/201056.0356.2755.1555.3417,184,000
3/18/201055.8955.9555.5455.949,472,500
3/17/201056.0556.1355.6655.9212,495,100
3/16/201055.8856.2755.6055.9918,458,500
3/15/201054.3955.5454.3555.4224,374,700
3/12/201054.1654.2453.7953.9010,481,200
3/11/201053.6453.9953.5353.9710,675,400
3/10/201053.6754.0253.5353.6312,697,800
3/9/201054.1254.5053.9254.0612,585,100
3/8/201054.0154.2853.9354.157,556,600
3/5/201053.9754.1753.5054.1411,375,000
3/4/201054.0254.0953.7553.9611,211,800
3/3/201053.3553.7553.1553.6611,631,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center