$88.85 +0.34 (%) Wal-Mart Stores Inc - NYSE

Jan. 26, 2015 | 11:20 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMT historical data

Date Open High Low Close Volume
4/19/201054.0054.4854.0054.3911,315,600
4/16/201054.1154.5953.8454.1119,234,100
4/15/201054.1554.3653.9254.1317,660,200
4/14/201054.6354.9154.3454.6414,687,900
4/13/201054.9155.2154.6654.7212,852,600
4/12/201055.0255.1054.5855.0211,964,000
4/9/201055.3855.3854.6455.0712,535,300
4/8/201055.2955.7055.1655.3811,139,600
4/7/201055.5055.9055.1455.2812,936,200
4/6/201055.4455.6355.2955.539,567,100
4/5/201055.7055.7355.2255.4910,749,600
4/1/201055.7555.8555.1755.4911,788,000
3/31/201055.8155.9155.5055.609,966,800
3/30/201055.7856.0555.6655.916,941,500
3/29/201055.5055.7555.4355.749,776,400
3/26/201055.6155.9655.4755.519,947,200
3/25/201055.6355.9955.6055.619,793,100
3/24/201055.7356.0055.4355.588,698,800
3/23/201055.6356.0055.6155.899,369,200
3/22/201055.3156.0455.1355.629,874,000
3/19/201056.0356.2755.1555.3417,184,000
3/18/201055.8955.9555.5455.949,472,500
3/17/201056.0556.1355.6655.9212,495,100
3/16/201055.8856.2755.6055.9918,458,500
3/15/201054.3955.5454.3555.4224,374,700
3/12/201054.1654.2453.7953.9010,481,200
3/11/201053.6453.9953.5353.9710,675,400
3/10/201053.6754.0253.5353.6312,697,800
3/9/201054.1254.5053.9254.0612,585,100
3/8/201054.0154.2853.9354.157,556,600
3/5/201053.9754.1753.5054.1411,375,000
3/4/201054.0254.0953.7553.9611,211,800
3/3/201053.3553.7553.1553.6611,631,100
3/2/201053.8353.8953.4753.5914,083,600
3/1/201054.0454.1353.5453.9012,097,700
2/26/201054.2254.2453.5054.0715,953,000
2/25/201053.4654.2853.2554.1513,510,000
2/24/201053.7453.9553.4853.9210,624,100
2/23/201053.7554.0853.4553.6214,138,100
2/22/201053.5253.9253.3453.8312,097,100
2/19/201053.1953.5853.0753.4915,090,500
2/18/201053.2053.5052.9153.4729,458,000
2/17/201053.6954.2553.6554.0615,534,100
2/16/201053.2453.7252.9053.5615,771,100
2/12/201053.1153.1152.6652.9017,038,800
2/11/201053.1353.4552.9153.0811,579,500
2/10/201053.2753.5052.9653.249,408,300
2/9/201053.2153.6252.8253.2510,825,100
2/8/201053.3853.5452.9252.9310,506,000
2/5/201052.7753.5352.7653.4515,546,300
2/4/201053.8854.3052.9652.9721,029,900
2/3/201053.7354.5053.6454.2717,988,800
2/2/201053.5953.7253.3353.4911,388,900
2/1/201053.6253.7853.3153.4811,028,300
1/29/201053.6854.1553.4053.4324,281,200
1/28/201053.3853.4552.5152.6116,961,000
1/27/201053.5253.7753.1053.4013,192,000
1/26/201052.8253.8652.7353.6115,585,000
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center