$85.16 -0.78 (%) Wal-Mart Stores Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMT historical data

Date Open High Low Close Volume
3/17/201056.0556.1355.6655.9212,495,100
3/16/201055.8856.2755.6055.9918,458,500
3/15/201054.3955.5454.3555.4224,374,700
3/12/201054.1654.2453.7953.9010,481,200
3/11/201053.6453.9953.5353.9710,675,400
3/10/201053.6754.0253.5353.6312,697,800
3/9/201054.1254.5053.9254.0612,585,100
3/8/201054.0154.2853.9354.157,556,600
3/5/201053.9754.1753.5054.1411,375,000
3/4/201054.0254.0953.7553.9611,211,800
3/3/201053.3553.7553.1553.6611,631,100
3/2/201053.8353.8953.4753.5914,083,600
3/1/201054.0454.1353.5453.9012,097,700
2/26/201054.2254.2453.5054.0715,953,000
2/25/201053.4654.2853.2554.1513,510,000
2/24/201053.7453.9553.4853.9210,624,100
2/23/201053.7554.0853.4553.6214,138,100
2/22/201053.5253.9253.3453.8312,097,100
2/19/201053.1953.5853.0753.4915,090,500
2/18/201053.2053.5052.9153.4729,458,000
2/17/201053.6954.2553.6554.0615,534,100
2/16/201053.2453.7252.9053.5615,771,100
2/12/201053.1153.1152.6652.9017,038,800
2/11/201053.1353.4552.9153.0811,579,500
2/10/201053.2753.5052.9653.249,408,300
2/9/201053.2153.6252.8253.2510,825,100
2/8/201053.3853.5452.9252.9310,506,000
2/5/201052.7753.5352.7653.4515,546,300
2/4/201053.8854.3052.9652.9721,029,900
2/3/201053.7354.5053.6454.2717,988,800
2/2/201053.5953.7253.3353.4911,388,900
2/1/201053.6253.7853.3153.4811,028,300
1/29/201053.6854.1553.4053.4324,281,200
1/28/201053.3853.4552.5152.6116,961,000
1/27/201053.5253.7753.1053.4013,192,000
1/26/201052.8253.8652.7353.6115,585,000
1/25/201053.1453.2252.7852.8812,003,200
1/22/201052.9653.4752.6952.9419,416,000
1/21/201054.0754.0752.8452.9216,028,600
1/20/201053.9253.9453.2353.8613,308,500
1/19/201053.9154.2653.5054.0314,618,600
1/15/201054.3454.5553.6053.6819,076,900
1/14/201054.7354.8454.1654.2113,772,100
1/13/201054.7955.2054.4155.0113,290,600
1/12/201054.0054.7553.8654.7315,117,000
1/11/201053.3354.4453.1054.2113,988,500
1/8/201053.4353.5353.0253.3311,363,400
1/7/201053.7253.7553.2653.6010,662,600
1/6/201053.5053.8353.4253.5712,517,800
1/5/201054.0954.1953.5753.6915,649,300
1/4/201053.7154.6753.6754.2320,753,800
12/31/200954.2554.3753.4253.459,765,200
12/30/200953.9354.3553.8954.306,796,900
12/29/200953.9754.2053.9054.117,264,100
12/28/200953.7953.9953.6153.987,425,400
12/24/200953.4253.7453.3753.604,473,000
12/23/200953.4553.6153.2553.328,631,500
12/22/200953.4653.7553.2553.3411,958,500
12/21/200952.9453.5452.9353.4013,432,200
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center