$72.46 0.00 (%) Wal-Mart Stores Inc - New York Stock Exchange, Inc.

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMT historical data

Date Open High Low Close Volume
9/21/201152.3652.5951.2951.3210,476,667
9/20/201152.4452.9252.1752.298,421,143
9/19/201152.1852.6252.0452.459,029,027
9/16/201152.7553.1552.5552.6535,685,124
9/15/201152.2252.5151.9452.5110,999,307
9/14/201151.7152.7951.5852.2012,508,561
9/13/201151.7951.8051.2251.5910,771,184
9/12/201150.8551.8350.8251.8211,229,220
9/9/201151.9052.1851.2051.3612,027,724
9/8/201152.0852.7552.0652.2111,602,411
9/7/201152.0552.5651.8552.4210,407,161
9/6/201151.4851.7950.8751.6817,114,632
9/2/201152.2552.6451.9752.0310,809,445
9/1/201153.2053.5552.6552.6512,493,488
8/31/201153.0053.3852.8653.1913,230,432
8/30/201152.8653.1352.4152.8213,484,133
8/29/201153.1153.4453.0053.198,476,902
8/26/201152.7953.2451.9552.9010,460,355
8/25/201153.3853.4952.5552.7010,975,022
8/24/201153.0253.4252.8153.3711,397,440
8/23/201152.1653.2152.1353.2117,169,992
8/22/201152.2452.6452.0852.1913,771,554
8/19/201151.4952.7451.4852.3023,035,750
8/18/201150.5151.9550.3151.7925,048,837
8/17/201151.7252.1851.1651.5515,513,309
8/16/201151.4452.4851.1251.9225,595,439
8/15/201149.8850.0849.2949.9814,832,175
8/12/201150.0350.3149.2849.7515,160,419
8/11/201148.8550.4048.8549.7321,599,483
8/10/201150.0250.0648.3148.4127,005,844
8/9/201149.3450.9148.6750.8223,984,704
8/8/201150.8051.3348.7748.9233,045,949
8/5/201150.5950.9249.5950.8527,299,158
8/4/201150.9950.9950.0750.1026,071,169
8/3/201151.7652.0551.0151.2821,455,327
8/2/201152.2452.5551.6751.6815,243,612
8/1/201152.7952.9952.0752.6210,688,547
7/29/201152.7853.1552.6752.7113,199,211
7/28/201153.3153.5552.9752.998,908,569
7/27/201153.4453.7553.1753.2512,200,032
7/26/201154.0354.0953.5153.5910,934,694
7/25/201154.0354.4053.9553.978,177,526
7/22/201154.5854.7254.2554.526,802,420
7/21/201154.0054.6953.9154.4710,614,897
7/20/201153.9153.9753.6053.898,857,842
7/19/201153.4054.0353.3453.978,585,656
7/18/201153.4153.5453.1853.328,219,328
7/15/201153.7353.9753.4653.6310,188,564
7/14/201153.5253.7053.3853.6315,522,604
7/13/201154.0754.2753.8454.0210,153,328
7/12/201153.8654.4253.7653.949,485,877
7/11/201153.8254.0853.7053.877,548,369
7/8/201154.2554.3253.7754.089,133,480
7/7/201154.5754.8154.1954.4912,820,247
7/6/201153.4353.9553.4353.728,078,167
7/5/201153.3453.5653.0253.399,212,468
7/1/201153.1953.6553.0453.519,480,095
6/30/201152.6653.1652.5553.149,984,462
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center