$70.34 0.00 (%) Wal-Mart Stores Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMT historical data

Date Open High Low Close Volume
3/5/201258.9659.5958.7559.409,650,954
3/2/201258.9959.2858.8059.019,858,283
3/1/201259.3659.4258.6458.8216,285,674
2/29/201258.8459.3358.7259.0811,486,359
2/28/201258.4459.1058.3558.9310,761,897
2/27/201258.7058.7858.2958.4612,263,756
2/24/201258.7558.9558.5058.799,925,842
2/23/201258.5958.9058.2158.5414,880,315
2/22/201259.5859.9158.3758.6028,630,841
2/21/201260.3360.5059.6760.0723,896,168
2/17/201262.3262.5761.9162.488,192,923
2/16/201261.7762.1961.7062.047,259,361
2/15/201262.3262.4461.5961.765,833,642
2/14/201261.9162.2461.7962.225,173,275
2/13/201262.0162.0861.7361.794,174,905
2/10/201261.6861.9161.3961.905,501,098
2/9/201261.5862.1661.5861.966,453,043
2/8/201261.9162.0261.2361.627,268,649
2/7/201261.6261.9061.6261.696,093,712
2/6/201261.8561.9861.7061.885,480,554
2/3/201262.3262.4361.7062.037,727,175
2/2/201262.4062.4761.8261.946,211,353
2/1/201261.7962.6361.7962.1812,131,010
1/31/201261.5361.5760.5861.369,764,529
1/30/201260.4761.3260.3561.307,637,547
1/27/201260.8661.1260.5460.716,287,253
1/26/201261.8061.8460.7760.977,436,168
1/25/201261.1861.6161.0461.475,915,713
1/24/201260.7562.0060.7561.397,371,375
1/23/201260.8160.9860.5160.917,134,026
1/20/201260.7561.2560.6761.0110,382,040
1/19/201259.9360.7359.7560.619,234,851
1/18/201259.7960.0359.6560.015,911,327
1/17/201259.8760.1159.5259.858,499,938
1/13/201259.1859.6159.0159.547,729,222
1/12/201259.7960.0059.4059.507,236,378
1/11/201259.0659.5359.0459.406,370,659
1/10/201259.4359.7158.9859.046,907,461
1/9/201259.0359.5558.9259.186,679,713
1/6/201259.4259.4558.8759.008,069,504
1/5/201259.3559.6258.3759.4212,768,202
1/4/201260.2160.3559.4759.719,593,915
1/3/201259.9761.0659.8760.3312,668,774
12/30/201159.8959.9459.6959.764,665,252
12/29/201159.7259.9959.3459.996,332,205
12/28/201159.7759.9459.6359.735,242,281
12/27/201159.9559.9859.6659.834,866,341
12/23/201159.3260.0059.1459.996,190,571
12/22/201159.4159.5459.0559.197,901,633
12/21/201159.1959.6659.1659.398,574,408
12/20/201158.3759.2758.2459.1911,067,312
12/19/201158.3058.5757.6157.787,235,400
12/16/201158.3058.4958.0958.2714,934,968
12/15/201157.8358.4057.8357.958,559,381
12/14/201157.7258.1257.5257.658,984,217
12/13/201158.1358.3557.4257.6010,975,928
12/12/201157.8758.4457.7658.0910,037,087
12/9/201158.1658.4957.4758.3210,058,857
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center