$72.99 -0.26 (%) Wal-Mart Stores Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 12:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMT historical data

Date Open High Low Close Volume
10/19/201155.7156.4355.7056.2512,985,199
10/18/201154.9456.1954.8155.8914,070,469
10/17/201154.7955.4654.4854.788,976,770
10/14/201155.2855.4754.6355.4610,705,983
10/13/201155.0455.3154.7255.0210,501,306
10/12/201155.0556.3955.0055.2022,097,211
10/11/201154.7854.7954.3954.7210,215,333
10/10/201154.1955.1854.1954.8112,189,854
10/7/201153.0854.0352.9053.7013,912,907
10/6/201152.7452.9052.3352.7510,021,117
10/5/201152.7053.2552.1352.6513,604,816
10/4/201151.7452.9851.6352.8818,697,606
10/3/201151.8852.9251.8551.9615,500,229
9/30/201151.8552.5951.7151.9013,621,380
9/29/201151.8152.4051.3251.9310,344,376
9/28/201152.1252.4251.2951.3111,460,193
9/27/201152.3652.8651.8052.0311,492,543
9/26/201150.9451.8550.8051.8311,360,515
9/23/201150.1850.9650.0350.8012,703,872
9/22/201150.6551.2349.9450.2821,320,332
9/21/201152.3652.5951.2951.3210,476,667
9/20/201152.4452.9252.1752.298,421,143
9/19/201152.1852.6252.0452.459,029,027
9/16/201152.7553.1552.5552.6535,685,124
9/15/201152.2252.5151.9452.5110,999,307
9/14/201151.7152.7951.5852.2012,508,561
9/13/201151.7951.8051.2251.5910,771,184
9/12/201150.8551.8350.8251.8211,229,220
9/9/201151.9052.1851.2051.3612,027,724
9/8/201152.0852.7552.0652.2111,602,411
9/7/201152.0552.5651.8552.4210,407,161
9/6/201151.4851.7950.8751.6817,114,632
9/2/201152.2552.6451.9752.0310,809,445
9/1/201153.2053.5552.6552.6512,493,488
8/31/201153.0053.3852.8653.1913,230,432
8/30/201152.8653.1352.4152.8213,484,133
8/29/201153.1153.4453.0053.198,476,902
8/26/201152.7953.2451.9552.9010,460,355
8/25/201153.3853.4952.5552.7010,975,022
8/24/201153.0253.4252.8153.3711,397,440
8/23/201152.1653.2152.1353.2117,169,992
8/22/201152.2452.6452.0852.1913,771,554
8/19/201151.4952.7451.4852.3023,035,750
8/18/201150.5151.9550.3151.7925,048,837
8/17/201151.7252.1851.1651.5515,513,309
8/16/201151.4452.4851.1251.9225,595,439
8/15/201149.8850.0849.2949.9814,832,175
8/12/201150.0350.3149.2849.7515,160,419
8/11/201148.8550.4048.8549.7321,599,483
8/10/201150.0250.0648.3148.4127,005,844
8/9/201149.3450.9148.6750.8223,984,704
8/8/201150.8051.3348.7748.9233,045,949
8/5/201150.5950.9249.5950.8527,299,158
8/4/201150.9950.9950.0750.1026,071,169
8/3/201151.7652.0551.0151.2821,455,327
8/2/201152.2452.5551.6751.6815,243,612
8/1/201152.7952.9952.0752.6210,688,547
7/29/201152.7853.1552.6752.7113,199,211
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center