$63.89 -0.97 (%) Wal-Mart Stores Inc - NYSE

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMT historical data

Date Open High Low Close Volume
11/29/201053.6553.9253.4353.8510,788,552
11/26/201053.6953.9353.5753.744,154,989
11/24/201053.7454.1853.7454.0110,313,227
11/23/201054.2054.2653.5653.6713,853,771
11/22/201054.2054.6053.9254.389,501,766
11/19/201054.1054.4553.9554.3910,307,649
11/18/201054.1454.6653.9053.9811,587,413
11/17/201054.3554.4453.5653.7714,508,343
11/16/201054.5755.3554.2454.2623,574,445
11/15/201054.1754.3553.8753.9511,462,094
11/12/201054.1054.3453.8654.1310,680,331
11/11/201054.5254.5253.9654.3412,566,314
11/10/201054.7654.7654.0954.5111,240,847
11/9/201055.0855.2154.8355.0510,049,879
11/8/201054.9155.0854.5154.919,941,900
11/5/201055.4555.7254.9055.2010,264,447
11/4/201055.0055.5054.9555.3613,246,900
11/3/201054.7754.9554.2254.919,191,329
11/2/201054.5554.9954.4954.798,849,413
11/1/201054.0554.5054.0254.318,209,322
10/29/201054.0454.5953.6154.178,033,129
10/28/201054.1954.2353.5954.088,184,076
10/27/201054.2454.6353.5553.8713,023,898
10/26/201053.8454.7353.8354.5610,296,935
10/25/201054.1854.4053.9053.957,963,247
10/22/201053.9654.1053.8654.065,795,437
10/21/201053.6954.3453.5954.039,602,147
10/20/201053.2953.8453.2553.479,745,618
10/19/201053.4553.7653.1353.3210,224,905
10/18/201053.2553.9053.2553.769,232,360
10/15/201053.3653.5853.0253.3512,559,758
10/14/201053.8753.8752.9353.2515,546,852
10/13/201054.1854.5253.7353.8213,616,554
10/12/201054.4554.4553.7553.9215,038,397
10/11/201054.5254.7454.4354.617,039,421
10/8/201054.3554.5954.0254.418,795,526
10/7/201054.6654.8254.0454.367,770,280
10/6/201053.9254.6353.9054.5610,413,703
10/5/201053.9454.2553.8354.0010,216,724
10/4/201053.3453.7053.1453.577,142,404
10/1/201053.6053.6253.2053.368,231,451
9/30/201053.5353.9953.1453.5210,907,562
9/29/201053.8053.8153.1153.359,865,603
9/28/201053.5353.9953.0553.8211,149,152
9/27/201053.9154.0153.4753.488,663,588
9/24/201053.9554.3953.8454.089,769,122
9/23/201053.7353.9253.5353.657,291,174
9/22/201053.5254.0053.4553.829,662,167
9/21/201053.5253.9653.3253.579,425,447
9/20/201053.1053.6753.0953.549,262,751
9/17/201053.1753.3352.8853.0120,800,076
9/16/201052.6653.2852.5553.1510,744,312
9/15/201052.4753.1052.4152.8610,198,031
9/14/201052.1653.0352.1552.6611,201,697
9/13/201052.2552.4752.0152.217,868,150
9/10/201051.9052.0751.7251.978,160,857
9/9/201052.0652.1051.8451.917,299,637
9/8/201051.8951.9851.5251.838,959,906
9/7/201052.0752.5651.8451.8610,585,108
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!