$71.86 -0.02 (%) Wal-Mart Stores Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMT historical data

Date Open High Low Close Volume
9/24/201053.9554.3953.8454.089,769,122
9/23/201053.7353.9253.5353.657,291,174
9/22/201053.5254.0053.4553.829,662,167
9/21/201053.5253.9653.3253.579,425,447
9/20/201053.1053.6753.0953.549,262,751
9/17/201053.1753.3352.8853.0120,800,076
9/16/201052.6653.2852.5553.1510,744,312
9/15/201052.4753.1052.4152.8610,198,031
9/14/201052.1653.0352.1552.6611,201,697
9/13/201052.2552.4752.0152.217,868,150
9/10/201051.9052.0751.7251.978,160,857
9/9/201052.0652.1051.8451.917,299,637
9/8/201051.8951.9851.5251.838,959,906
9/7/201052.0752.5651.8451.8610,585,108
9/3/201051.8652.0951.5552.049,614,624
9/2/201051.1251.8151.1251.7611,206,276
9/1/201050.4951.4350.4651.2013,438,318
8/31/201050.5151.1050.1250.1425,359,500
8/30/201051.0251.2550.5350.558,504,300
8/27/201051.0251.2550.7251.0011,934,900
8/26/201051.6251.6250.7550.9711,903,800
8/25/201051.2551.7951.0951.5514,850,700
8/24/201050.6751.7250.6051.3016,701,700
8/23/201050.5751.5050.3951.1414,659,900
8/20/201050.1750.4750.0350.2211,701,600
8/19/201050.7050.9650.0050.0615,634,000
8/18/201051.0051.3250.6250.8615,746,600
8/17/201050.7951.6250.6651.0216,320,100
8/16/201050.1750.5750.0650.419,650,200
8/13/201050.3350.7450.0050.4010,098,300
8/12/201050.5650.7850.0150.4312,800,900
8/11/201051.6251.6250.9851.0211,309,200
8/10/201051.9152.4851.6952.228,848,400
8/9/201051.8352.3451.8052.068,265,500
8/6/201051.4251.7951.1151.798,270,200
8/5/201051.6451.6751.2251.627,439,900
8/4/201051.0451.7151.0151.608,074,900
8/3/201051.2551.6551.0351.2910,673,600
8/2/201051.5551.7050.9551.4113,836,100
7/30/201050.6151.2550.5051.1913,558,800
7/29/201051.2351.7850.8051.069,630,900
7/28/201050.8051.3950.8051.139,328,900
7/27/201050.8051.3050.6650.9612,295,200
7/26/201051.6751.6750.9151.1314,117,300
7/23/201050.9151.8150.9051.6713,058,000
7/22/201050.5551.0950.5150.8611,984,400
7/21/201051.0051.0050.1150.3512,311,000
7/20/201049.2651.0349.2650.8816,283,800
7/19/201049.7249.8149.0949.5211,895,900
7/16/201050.1550.3349.5249.6715,922,100
7/15/201050.3450.4449.9150.4112,256,600
7/14/201050.0550.3650.0450.3510,708,200
7/13/201050.3550.6950.1050.5413,219,700
7/12/201049.7850.3349.6850.1213,441,000
7/9/201049.2549.5549.1549.4311,607,200
7/8/201049.3249.3248.7949.1812,649,900
7/7/201048.6648.9748.1648.9216,179,000
7/6/201049.3449.4448.2548.5718,225,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!