$68.91 -0.51 (%) Wal-Mart Stores Inc - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMT historical data

Date Open High Low Close Volume
7/20/201153.9153.9753.6053.898,857,842
7/19/201153.4054.0353.3453.978,585,656
7/18/201153.4153.5453.1853.328,219,328
7/15/201153.7353.9753.4653.6310,188,564
7/14/201153.5253.7053.3853.6315,522,604
7/13/201154.0754.2753.8454.0210,153,328
7/12/201153.8654.4253.7653.949,485,877
7/11/201153.8254.0853.7053.877,548,369
7/8/201154.2554.3253.7754.089,133,480
7/7/201154.5754.8154.1954.4912,820,247
7/6/201153.4353.9553.4353.728,078,167
7/5/201153.3453.5653.0253.399,212,468
7/1/201153.1953.6553.0453.519,480,095
6/30/201152.6653.1652.5553.149,984,462
6/29/201152.6252.7952.4352.648,866,763
6/28/201152.4452.5352.1452.5310,987,975
6/27/201152.3252.7652.2752.2910,167,020
6/24/201153.1953.4252.3552.4120,767,505
6/23/201153.3653.7052.6753.2918,156,615
6/22/201153.1053.2952.8353.0110,588,002
6/21/201153.1053.2952.7553.2910,891,957
6/20/201152.7053.5052.7053.0415,198,471
6/17/201153.0653.2952.8252.8220,584,452
6/16/201152.4652.9752.2052.8311,744,036
6/15/201152.6452.6451.7952.3215,325,524
6/14/201152.8653.2652.7752.918,797,397
6/13/201152.9153.2552.5852.6212,545,141
6/10/201153.6753.8452.6952.7214,587,904
6/9/201153.7354.2353.6153.6211,340,718
6/8/201153.6153.9253.4353.6911,660,582
6/7/201153.9454.3053.7753.839,914,965
6/6/201153.8654.1953.5053.7611,242,227
6/3/201153.1553.8553.0453.6613,287,682
6/2/201154.2154.2153.1553.5514,784,937
6/1/201154.9855.1754.2554.3011,182,407
5/31/201154.8855.2254.8155.228,901,025
5/27/201154.7555.0954.6254.705,315,549
5/26/201154.5354.7054.1954.625,778,156
5/25/201154.6354.7054.2054.5610,199,049
5/24/201155.2455.3154.6154.7812,240,565
5/23/201154.9955.5054.9955.227,343,083
5/20/201155.5555.6955.1855.298,803,693
5/19/201155.2355.6055.0455.487,701,349
5/18/201155.5055.5454.9555.1811,425,317
5/17/201155.5656.2955.2455.5414,586,700
5/16/201155.6156.4755.4856.0614,178,783
5/13/201155.7756.0355.3455.728,953,618
5/12/201155.2455.8354.9155.728,956,495
5/11/201155.1155.6155.0455.179,429,201
5/10/201155.1555.6055.1055.538,762,506
5/9/201154.9755.3654.7055.106,547,481
5/6/201155.3055.5554.8655.028,054,644
5/5/201155.1555.6053.2055.0711,138,624
5/4/201155.3155.7955.2055.378,169,654
5/3/201155.0855.7754.9655.4611,127,281
5/2/201155.0855.0854.6755.048,178,524
4/29/201154.4155.1654.3354.989,815,192
4/28/201154.2954.8054.2854.699,826,234
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center